window.pageData = {"stock":{"name":"众安智慧生活","stockCode":"02271","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":82.601,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":84.46,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":84.46,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":85.522,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":84.991,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000002271,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":86.319,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":85.522,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":84.46,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000002271,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":87.647,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":87.116,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":87.116,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":87.116,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":89.506,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000002271,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":91.631,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":87.647,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":92.693,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":92.959,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":91.631,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":92.162,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":94.818,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":91.631,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000002271,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":93.49,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000002271,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":83.132,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":83.663,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":83.663,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":84.991,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":84.991,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":87.116,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000002271,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":83.929,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":83.929,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":86.319,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":84.194,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000002271,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":81.273,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002271,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":79.679,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":76.758,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":73.57,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":73.57,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":86.585,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":71.711,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":57.103,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":66.399,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000002271,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":63.743,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000002271,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":71.446,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":71.711,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":77.023,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":69.852,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000002271,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":70.383,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":71.446,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":71.446,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":72.774,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000002271,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":73.305,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000002271,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":73.836,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002271,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":73.039,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000002271,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":74.102,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":75.164,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":72.508,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000002271,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":75.164,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":78.086,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":76.492,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000002271,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":77.289,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000002271,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":77.023,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002271,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":76.758,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":77.023,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":76.758,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002271,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":76.226,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002271,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":77.023,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000002271,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":77.82,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002271,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":77.82,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":76.226,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000002271,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":607.491,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":607.491,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":1000000000002271,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":628.225,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":636.518,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000002271,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":632.371,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000002271,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":576.391,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":576.391,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":584.684,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002271,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":586.758,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":590.904,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":572.244,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000002271,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":582.611,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":586.758,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":601.271,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":549.437,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002271,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":549.437,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000002271,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":510.044,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":576.391,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000002271,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":572.244,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":578.464,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000002271,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":557.731,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":555.657,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000002271,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":557.731,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":543.217,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000002271,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":574.317,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":568.097,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":572.244,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":588.831,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000002271,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":599.198,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000002271,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":601.271,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":598.773,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002271,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":503.918,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":458.466,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000002271,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":432.776,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":458.466,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000002271,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":397.206,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002271,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":385.349,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002271,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":373.492,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":359.659,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":377.444,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":357.683,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":377.444,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":375.468,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002271,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":375.468,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002271,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":369.54,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002271,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":361.635,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002271,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":359.659,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000002271,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":359.659,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":371.516,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000002271,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":379.42,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":379.42,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002271,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":375.468,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":375.468,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":375.468,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002271,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":369.54,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000002271,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":385.349,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002271,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002271,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000002271,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":387.325,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":385.349,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":377.444,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":389.301,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":377.444,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":395.23,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":391.277,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":395.23,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":395.23,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":393.253,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":395.23,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":395.23,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":418.943,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":420.919,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":413.015,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":405.11,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":391.277,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":385.349,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":389.301,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":389.301,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":387.325,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":397.206,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":403.134,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":387.325,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":359.659,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":369.54,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":381.397,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":395.23,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":375.468,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":391.277,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":411.039,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":440.681,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":438.705,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":397.206,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":403.134,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.373,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":405.11,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":393.253,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":414.991,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":422.896,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":444.633,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":440.681,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":482.18,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":494.037,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":501.942,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":424.872,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":434.752,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":472.299,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":499.965,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":480.204,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":505.894,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":513.798,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":499.965,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":444.633,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":490.085,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":494.037,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":503.918,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":509.846,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":719.318,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":719.318,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":709.437,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":772.674,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":776.626,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":802.316,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":796.388,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":762.793,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":782.554,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":907.052,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":855.672,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":889.266,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":901.123,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":897.171,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":879.386,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":934.718,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":936.694,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":897.171,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":1165.927,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-88.689,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-87.953,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-80.225,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-79.673,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-80.225,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-84.641,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-89.057,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-76.545,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-78.569,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-77.649,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-76.913,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-78.753,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-78.569,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-80.777,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-79.121,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-81.329,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-81.329,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-80.041,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-75.073,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-77.833,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-81.881,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-82.617,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-81.881,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-79.121,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-74.521,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-88.137,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-89.977,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-71.945,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-71.761,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-53.361,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-50.968,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-46,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.864,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.864,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.68,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.392,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-28.336,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-29.808,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.08,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-21.896,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-21.712,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-21.528,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.056,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.24,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.24,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.24,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-19.136,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-18.768,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-19.872,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-19.872,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-19.872,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.24,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.24,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.24,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.056,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-18.4,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.112,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.112,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.48,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-18.032,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-18.032,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.48,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.296,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.48,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.48,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.296,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.296,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.112,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-16.56,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-18.032,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-17.48,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-16.376,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-15.824,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.72,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.168,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.984,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.248,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.248,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.248,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.064,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.064,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.064,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.064,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.064,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.88,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.248,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.72,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.064,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.88,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.512,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.144,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-11.592,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-11.776,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-11.776,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.094,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.094,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.094,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.094,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.094,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.094,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.293,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.101,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.3,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.895,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.895,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-11.91,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.498,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.498,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.903,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.903,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.498,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.498,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.704,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.101,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.697,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.101,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.101,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.498,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.895,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.293,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.293,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.094,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002271,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.094,"sp":0.71,"lxr_fc_rights":0.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.895,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.895,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-14.293,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.307,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-11.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.101,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.124,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.528,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.727,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.429,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.33,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-8.933,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-8.933,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-8.933,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-8.933,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.528,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.528,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.429,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.528,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.322,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.521,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.719,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.719,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.719,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.719,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.918,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.918,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.719,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.925,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.925,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.925,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.124,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.124,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.826,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.925,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.521,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.521,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.521,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.521,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.322,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-9.727,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-8.734,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.124,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.124,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.124,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-10.918,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-11.116,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-11.116,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.704,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.704,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.506,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-12.506,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.498,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-13.895,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-19.652,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-21.439,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.034,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.63,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.63,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-20.843,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-21.439,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.431,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.431,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.218,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.416,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.424,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.225,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.225,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.424,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.622,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.416,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.615,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.012,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.21,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.409,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.21,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.813,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.607,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.409,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.21,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.012,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.012,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.218,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.019,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.622,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.019,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.821,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.821,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.019,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.813,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.218,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.012,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.813,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.012,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.813,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.813,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.607,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.019,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.027,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.431,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-22.034,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.012,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.409,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.218,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.401,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.401,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.798,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.997,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.798,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.6,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-26.004,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.409,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.813,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.21,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.409,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.21,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.416,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-23.622,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-24.218,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.607,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-25.806,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":444.435,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":455.102,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":447.991,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":458.657,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":451.546,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":447.991,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":451.546,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":440.88,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":412.436,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":387.547,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":334.215,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":337.771,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":323.549,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":305.771,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":305.771,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":284.438,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":291.549,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":319.993,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":348.437,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":369.77,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":359.104,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":348.437,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":369.77,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":398.214,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":451.546,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":479.99,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":465.768,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":462.212,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":451.546,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":444.435,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":433.769,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":430.213,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":423.102,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":415.991,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":408.88,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":401.769,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":391.103,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":401.769,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":405.325,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":387.547,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":383.992,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":369.77,"sp":1.04,"stockId":1000000000002271,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":373.325,"sp":1.05,"stockId":1000000000002271,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":362.659,"sp":1.02,"stockId":1000000000002271,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":380.436,"sp":1.07,"stockId":1000000000002271,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":380.436,"sp":1.07,"stockId":1000000000002271,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":362.659,"sp":1.02,"stockId":1000000000002271,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":366.214,"sp":1.03,"stockId":1000000000002271,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":383.992,"sp":1.08,"stockId":1000000000002271,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":344.882,"sp":0.97,"stockId":1000000000002271,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":341.326,"sp":0.96,"stockId":1000000000002271,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":337.771,"sp":0.95,"stockId":1000000000002271,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":337.771,"sp":0.95,"stockId":1000000000002271,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":327.104,"sp":0.92,"stockId":1000000000002271,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":330.66,"sp":0.93,"stockId":1000000000002271,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":305.771,"sp":0.86,"stockId":1000000000002271,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":309.327,"sp":0.87,"stockId":1000000000002271,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":295.105,"sp":0.83,"stockId":1000000000002271,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":280.883,"sp":0.79,"stockId":1000000000002271,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":270.217,"sp":0.76,"stockId":1000000000002271,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":273.772,"sp":0.77,"stockId":1000000000002271,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":266.661,"sp":0.75,"stockId":1000000000002271,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":252.439,"sp":0.71,"stockId":1000000000002271,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":266.661,"sp":0.75,"stockId":1000000000002271,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":245.328,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":245.328,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":245.328,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":245.328,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":263.106,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":263.106,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":263.106,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":266.661,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":266.661,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":266.661,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":266.661,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":270.217,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":273.772,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":273.772,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":277.327,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":277.327,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":248.884,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":220.44,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":220.44,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":216.884,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":220.44,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":209.773,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":209.773,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":209.773,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":199.107,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":199.107,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":199.107,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":202.662,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":202.662,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":202.662,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":202.662,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":202.662,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":213.329,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":213.329,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":202.662,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":216.884,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":213.329,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":46.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":46.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":56.664,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.022,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.022,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.022,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.022,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":49.273,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":45.167,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":45.167,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":48.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":48.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":48.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":46.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":45.989,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":45.989,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":45.989,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":45.989,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.095,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":52.558,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":52.558,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":61.592,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":62.413,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":62.413,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":64.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":60.771,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":62.413,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":62.413,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":66.519,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":63.234,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":63.234,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":66.519,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":64.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":67.34,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":68.983,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":64.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":64.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":65.698,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":65.698,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":65.698,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":60.771,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":67.34,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":65.698,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":65.698,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":64.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":67.34,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":68.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":68.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":73.089,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":73.91,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":73.91,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":75.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":76.374,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":75.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":78.838,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":79.659,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":79.659,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":73.91,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":65.698,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":64.877,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":61.592,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":59.949,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":59.949,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":57.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":57.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":57.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":59.128,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":53.38,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":53.38,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":54.201,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":53.38,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":48.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":46.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":46.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":49.273,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":49.273,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":47.631,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":44.346,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":44.346,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":47.631,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":45.167,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":51.737,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":47.631,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":54.201,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.022,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.022,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":57.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":59.128,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":59.128,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":59.949,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.843,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":55.022,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":56.664,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":49.273,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":49.273,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.916,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":48.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":48.452,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":50.916,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":53.38,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":53.38,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":56.664,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":57.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":57.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":58.307,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":62.413,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":62.413,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":64.056,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":69.804,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":71.447,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-124.483,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-124.483,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-109.097,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-111.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-111.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-114.692,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-114.692,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-120.287,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-120.287,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-121.897,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-142.442,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-145.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-145.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-145.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-145.181,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-146.551,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-146.551,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-146.551,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-146.551,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002271,"pcf_ttm":-147.92,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002271,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18370000,"t_y2y":1.6944917016369891}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39000,"t_y2y":1.0013646861221919}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T10:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26451000,"t_y2y":-21.008320726172467}}},"exchangeRate":1.0631,"influenceDate":"2025-04-25T10:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28578000,"t_y2y":-8.71710302618157}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1322000,"t_y2y":1.4006060606060606}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2941000,"t_y2y":0.7386010132432672}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3300000,"t_y2y":-1.1171251109139309}}},"exchangeRate":1.121,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11251000}}},"exchangeRate":1.171,"influenceDate":"2023-08-25T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28175000,"t_y2y":-0.6910263299301451}}},"exchangeRate":1.2228,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":91189000}}},"exchangeRate":1.1861,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002271}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2026-04-27T12:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2025-04-25T10:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2024-04-25T09:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":82.60069526079815,"maxv":-8.734310913642378,"maxpv":1165.9271399469612,"minv":44.34612941470489,"avgv":259.6538569191952,"maxvd":"2024-12-18T16:00:00.000Z","minvd":"2023-10-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}