window.pageData = {"stock":{"name":"众安智慧生活","stockCode":"02271","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002271,"pb":4.853,"sp":3.18,"statistics":{"pb":{"q8v":4.2276,"q5v":2.7801,"q2v":1.2917,"cvpos":0.8936}},"lxr_fc_rights":3.18},{"stockId":1000000000002271,"date":"2026-07-13T16:00:00.000Z","pb":5.037,"sp":3.3,"statistics":{"pb":{"q8v":4.2124,"q5v":2.7801,"q2v":1.2917,"cvpos":0.9059}},"lxr_fc_rights":3.3},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002271,"pb":5.006,"sp":3.28,"statistics":{"pb":{"q8v":4.2124,"q5v":2.7801,"q2v":1.2917,"cvpos":0.9017}},"lxr_fc_rights":3.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002271,"pb":5.006,"sp":3.28,"statistics":{"pb":{"q8v":4.1971,"q5v":2.7576,"q2v":1.2917,"cvpos":0.9029}},"lxr_fc_rights":3.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002271,"pb":5.006,"sp":3.28,"statistics":{"pb":{"q8v":4.1818,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9042}},"lxr_fc_rights":3.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002271,"pb":5.143,"sp":3.37,"statistics":{"pb":{"q8v":4.1701,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9096}},"lxr_fc_rights":3.37},{"stockId":1000000000002271,"date":"2026-07-06T16:00:00.000Z","pb":5.265,"sp":3.45,"statistics":{"pb":{"q8v":4.1666,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9164}},"lxr_fc_rights":3.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002271,"pb":5.037,"sp":3.3,"statistics":{"pb":{"q8v":4.1666,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9093}},"lxr_fc_rights":3.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002271,"pb":5.326,"sp":3.49,"statistics":{"pb":{"q8v":4.1366,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9274}},"lxr_fc_rights":3.49},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002271,"pb":5.342,"sp":3.5,"statistics":{"pb":{"q8v":4.1366,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9301}},"lxr_fc_rights":3.5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002271,"pb":5.265,"sp":3.45,"statistics":{"pb":{"q8v":4.1253,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9202}},"lxr_fc_rights":3.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002271,"pb":5.296,"sp":3.47,"statistics":{"pb":{"q8v":4.1253,"q5v":2.7352,"q2v":1.2917,"cvpos":0.9285}},"lxr_fc_rights":3.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002271,"pb":5.449,"sp":3.57,"statistics":{"pb":{"q8v":4.1253,"q5v":2.7352,"q2v":1.2745,"cvpos":0.9326}},"lxr_fc_rights":3.57},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002271,"pb":5.265,"sp":3.45,"statistics":{"pb":{"q8v":4.1208,"q5v":2.7352,"q2v":1.2745,"cvpos":0.9241}},"lxr_fc_rights":3.45},{"stockId":1000000000002271,"date":"2026-06-23T16:00:00.000Z","pb":5.372,"sp":3.52,"statistics":{"pb":{"q8v":4.1208,"q5v":2.7352,"q2v":1.2745,"cvpos":0.9324}},"lxr_fc_rights":3.52},{"stockId":1000000000002271,"date":"2026-06-22T16:00:00.000Z","pb":4.777,"sp":3.13,"statistics":{"pb":{"q8v":4.1055,"q5v":2.7352,"q2v":1.2745,"cvpos":0.8999}},"lxr_fc_rights":3.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002271,"pb":4.808,"sp":3.15,"statistics":{"pb":{"q8v":4.1055,"q5v":2.7352,"q2v":1.2745,"cvpos":0.9054}},"lxr_fc_rights":3.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002271,"pb":4.808,"sp":3.15,"statistics":{"pb":{"q8v":4.1055,"q5v":2.7352,"q2v":1.2745,"cvpos":0.9066}},"lxr_fc_rights":3.15},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002271,"pb":4.884,"sp":3.2,"statistics":{"pb":{"q8v":4.1055,"q5v":2.7352,"q2v":1.2745,"cvpos":0.9122}},"lxr_fc_rights":3.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002271,"pb":4.884,"sp":3.2,"statistics":{"pb":{"q8v":4.0978,"q5v":2.7128,"q2v":1.2745,"cvpos":0.9135}},"lxr_fc_rights":3.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002271,"pb":5.006,"sp":3.28,"statistics":{"pb":{"q8v":4.08,"q5v":2.6904,"q2v":1.2745,"cvpos":0.9176}},"lxr_fc_rights":3.28},{"stockId":1000000000002271,"date":"2026-06-11T16:00:00.000Z","pb":4.823,"sp":3.16,"statistics":{"pb":{"q8v":4.0679,"q5v":2.6904,"q2v":1.2745,"cvpos":0.9118}},"lxr_fc_rights":3.16},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002271,"pb":4.823,"sp":3.16,"statistics":{"pb":{"q8v":4.0679,"q5v":2.6904,"q2v":1.2745,"cvpos":0.9131}},"lxr_fc_rights":3.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002271,"pb":4.96,"sp":3.25,"statistics":{"pb":{"q8v":4.0663,"q5v":2.6904,"q2v":1.2745,"cvpos":0.9158}},"lxr_fc_rights":3.23},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002271,"pb":4.838,"sp":3.17,"statistics":{"pb":{"q8v":4.0445,"q5v":2.6904,"q2v":1.2745,"cvpos":0.9157}},"lxr_fc_rights":3.15},{"stockId":1000000000002271,"date":"2026-06-07T16:00:00.000Z","pb":4.67,"sp":3.06,"statistics":{"pb":{"q8v":4.0357,"q5v":2.6904,"q2v":1.2745,"cvpos":0.9041}},"lxr_fc_rights":3.04},{"stockId":1000000000002271,"date":"2026-06-04T16:00:00.000Z","pb":4.579,"sp":3,"statistics":{"pb":{"q8v":4.0357,"q5v":2.6904,"q2v":1.2745,"cvpos":0.8954}},"lxr_fc_rights":2.99},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002271,"pb":4.411,"sp":2.89,"statistics":{"pb":{"q8v":4.0357,"q5v":2.6904,"q2v":1.263,"cvpos":0.8637}},"lxr_fc_rights":2.88},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002271,"pb":4.228,"sp":2.77,"statistics":{"pb":{"q8v":4.0356,"q5v":2.6904,"q2v":1.263,"cvpos":0.8319}},"lxr_fc_rights":2.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002271,"pb":4.228,"sp":2.77,"statistics":{"pb":{"q8v":4.0356,"q5v":2.668,"q2v":1.263,"cvpos":0.8331}},"lxr_fc_rights":2.76},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002271,"pb":4.975,"sp":3.26,"statistics":{"pb":{"q8v":4.0356,"q5v":2.6455,"q2v":1.263,"cvpos":0.9164}},"lxr_fc_rights":3.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002271,"pb":4.121,"sp":2.7,"statistics":{"pb":{"q8v":4.0348,"q5v":2.6455,"q2v":1.263,"cvpos":0.8196}},"lxr_fc_rights":2.69},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002271,"pb":3.281,"sp":2.15,"statistics":{"pb":{"q8v":4.0348,"q5v":2.6455,"q2v":1.263,"cvpos":0.7038}},"lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002271,"pb":3.816,"sp":2.5,"statistics":{"pb":{"q8v":4.0348,"q5v":2.6455,"q2v":1.263,"cvpos":0.7786}},"lxr_fc_rights":2.49},{"stockId":1000000000002271,"date":"2026-05-25T16:00:00.000Z","pb":3.663,"sp":2.4,"statistics":{"pb":{"q8v":4.0348,"q5v":2.6455,"q2v":1.263,"cvpos":0.7667}},"lxr_fc_rights":2.39},{"stockId":1000000000002271,"date":"2026-05-21T16:00:00.000Z","pb":4.106,"sp":2.69,"statistics":{"pb":{"q8v":4.0348,"q5v":2.6455,"q2v":1.263,"cvpos":0.8157}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-05-20T16:00:00.000Z","pb":4.121,"sp":2.7,"statistics":{"pb":{"q8v":4.019,"q5v":2.6455,"q2v":1.263,"cvpos":0.8198}},"lxr_fc_rights":2.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002271,"pb":4.426,"sp":2.9,"statistics":{"pb":{"q8v":4.019,"q5v":2.6455,"q2v":1.263,"cvpos":0.8675}},"lxr_fc_rights":2.89},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002271,"pb":4.014,"sp":2.63,"statistics":{"pb":{"q8v":4.019,"q5v":2.6455,"q2v":1.263,"cvpos":0.7988}},"lxr_fc_rights":2.62},{"stockId":1000000000002271,"date":"2026-05-17T16:00:00.000Z","pb":4.044,"sp":2.65,"statistics":{"pb":{"q8v":4.019,"q5v":2.6455,"q2v":1.263,"cvpos":0.8117}},"lxr_fc_rights":2.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002271,"pb":4.106,"sp":2.69,"statistics":{"pb":{"q8v":4.0033,"q5v":2.6455,"q2v":1.263,"cvpos":0.8187}},"lxr_fc_rights":2.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002271,"pb":4.106,"sp":2.69,"statistics":{"pb":{"q8v":3.9907,"q5v":2.6447,"q2v":1.263,"cvpos":0.8199}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-05-12T16:00:00.000Z","pb":4.182,"sp":2.74,"statistics":{"pb":{"q8v":3.9907,"q5v":2.6439,"q2v":1.263,"cvpos":0.8299}},"lxr_fc_rights":2.73},{"stockId":1000000000002271,"date":"2026-05-11T16:00:00.000Z","pb":4.212,"sp":2.76,"statistics":{"pb":{"q8v":3.9875,"q5v":2.6223,"q2v":1.263,"cvpos":0.8326}},"lxr_fc_rights":2.75},{"stockId":1000000000002271,"date":"2026-05-10T16:00:00.000Z","pb":4.243,"sp":2.78,"statistics":{"pb":{"q8v":3.9875,"q5v":2.6007,"q2v":1.263,"cvpos":0.8338}},"lxr_fc_rights":2.77},{"stockId":1000000000002271,"date":"2026-05-07T16:00:00.000Z","pb":4.197,"sp":2.75,"statistics":{"pb":{"q8v":3.9402,"q5v":2.6007,"q2v":1.263,"cvpos":0.8336}},"lxr_fc_rights":2.74},{"stockId":1000000000002271,"date":"2026-05-06T16:00:00.000Z","pb":4.258,"sp":2.79,"statistics":{"pb":{"q8v":3.9402,"q5v":2.6007,"q2v":1.263,"cvpos":0.8378}},"lxr_fc_rights":2.78},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002271,"pb":4.319,"sp":2.83,"statistics":{"pb":{"q8v":3.9402,"q5v":2.6007,"q2v":1.2567,"cvpos":0.8419}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-05-04T16:00:00.000Z","pb":4.167,"sp":2.73,"statistics":{"pb":{"q8v":3.9348,"q5v":2.6007,"q2v":1.2567,"cvpos":0.8343}},"lxr_fc_rights":2.72},{"stockId":1000000000002271,"date":"2026-05-03T16:00:00.000Z","pb":4.319,"sp":2.83,"statistics":{"pb":{"q8v":3.9087,"q5v":2.5783,"q2v":1.2567,"cvpos":0.843}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-04-29T16:00:00.000Z","pb":4.487,"sp":2.94,"statistics":{"pb":{"q8v":3.9011,"q5v":2.5559,"q2v":1.2567,"cvpos":0.8828}},"lxr_fc_rights":2.93},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002271,"pb":4.395,"sp":2.88,"statistics":{"pb":{"q8v":3.8456,"q5v":2.5559,"q2v":1.2567,"cvpos":0.8618}},"lxr_fc_rights":2.87},{"stockId":1000000000002271,"date":"2026-04-27T16:00:00.000Z","pb":4.441,"sp":2.91,"statistics":{"pb":{"q8v":3.8456,"q5v":2.5559,"q2v":1.2455,"cvpos":0.8735}},"lxr_fc_rights":2.9},{"stockId":1000000000002271,"date":"2026-04-26T16:00:00.000Z","pb":4.426,"sp":2.9,"statistics":{"pb":{"q8v":3.8299,"q5v":2.5559,"q2v":1.2455,"cvpos":0.8689}},"lxr_fc_rights":2.89},{"stockId":1000000000002271,"date":"2026-04-23T16:00:00.000Z","pb":4.411,"sp":2.89,"statistics":{"pb":{"q8v":3.8114,"q5v":2.5559,"q2v":1.2455,"cvpos":0.8672}},"lxr_fc_rights":2.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002271,"pb":4.426,"sp":2.9,"statistics":{"pb":{"q8v":3.7668,"q5v":2.5559,"q2v":1.2455,"cvpos":0.87}},"lxr_fc_rights":2.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002271,"pb":4.411,"sp":2.89,"statistics":{"pb":{"q8v":3.7665,"q5v":2.5559,"q2v":1.2455,"cvpos":0.8698}},"lxr_fc_rights":2.88},{"stockId":1000000000002271,"date":"2026-04-20T16:00:00.000Z","pb":4.38,"sp":2.87,"statistics":{"pb":{"q8v":3.7665,"q5v":2.5559,"q2v":1.2455,"cvpos":0.8636}},"lxr_fc_rights":2.86},{"stockId":1000000000002271,"date":"2026-04-19T16:00:00.000Z","pb":4.426,"sp":2.9,"statistics":{"pb":{"q8v":3.7217,"q5v":2.5559,"q2v":1.2455,"cvpos":0.8709}},"lxr_fc_rights":2.89},{"stockId":1000000000002271,"date":"2026-04-16T16:00:00.000Z","pb":4.472,"sp":2.93,"statistics":{"pb":{"q8v":3.7217,"q5v":2.5346,"q2v":1.2455,"cvpos":0.8767}},"lxr_fc_rights":2.92},{"stockId":1000000000002271,"date":"2026-04-15T16:00:00.000Z","pb":4.472,"sp":2.93,"statistics":{"pb":{"q8v":3.6769,"q5v":2.5133,"q2v":1.2455,"cvpos":0.878}},"lxr_fc_rights":2.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002271,"pb":4.38,"sp":2.87,"statistics":{"pb":{"q8v":3.6769,"q5v":2.5122,"q2v":1.2455,"cvpos":0.8688}},"lxr_fc_rights":2.86},{"stockId":1000000000002271,"date":"2026-04-13T16:00:00.000Z","pb":4.472,"sp":2.93,"statistics":{"pb":{"q8v":3.6769,"q5v":2.511,"q2v":1.2455,"cvpos":0.8792}},"lxr_fc_rights":2.92},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002271,"pb":4.472,"sp":2.93,"statistics":{"pb":{"q8v":3.6769,"q5v":2.511,"q2v":1.2455,"cvpos":0.8805}},"lxr_fc_rights":2.92},{"stockId":1000000000002271,"date":"2026-04-09T16:00:00.000Z","pb":4.624,"sp":3.03,"statistics":{"pb":{"q8v":3.6565,"q5v":2.511,"q2v":1.2455,"cvpos":0.897}},"lxr_fc_rights":3.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002271,"pb":4.685,"sp":3.07,"statistics":{"pb":{"q8v":3.6565,"q5v":2.511,"q2v":1.2455,"cvpos":0.9029}},"lxr_fc_rights":3.05},{"stockId":1000000000002271,"date":"2026-04-07T16:00:00.000Z","pb":4.655,"sp":3.05,"statistics":{"pb":{"q8v":3.632,"q5v":2.511,"q2v":1.2455,"cvpos":0.9012}},"lxr_fc_rights":3.03},{"stockId":1000000000002271,"date":"2026-04-01T16:00:00.000Z","pb":4.243,"sp":2.78,"statistics":{"pb":{"q8v":3.632,"q5v":2.511,"q2v":1.2455,"cvpos":0.86}},"lxr_fc_rights":2.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002271,"pb":4.243,"sp":2.78,"statistics":{"pb":{"q8v":3.632,"q5v":2.511,"q2v":1.2455,"cvpos":0.8613}},"lxr_fc_rights":2.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002271,"pb":4.304,"sp":2.82,"statistics":{"pb":{"q8v":3.5872,"q5v":2.4886,"q2v":1.2455,"cvpos":0.8626}},"lxr_fc_rights":2.81},{"stockId":1000000000002271,"date":"2026-03-29T16:00:00.000Z","pb":4.319,"sp":2.83,"statistics":{"pb":{"q8v":3.5872,"q5v":2.4662,"q2v":1.2455,"cvpos":0.8654}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-03-26T16:00:00.000Z","pb":4.35,"sp":2.85,"statistics":{"pb":{"q8v":3.5872,"q5v":2.4662,"q2v":1.2455,"cvpos":0.8744}},"lxr_fc_rights":2.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002271,"pb":4.564,"sp":2.76,"statistics":{"pb":{"q8v":3.5872,"q5v":2.4662,"q2v":1.2455,"cvpos":0.8911}},"lxr_fc_rights":2.75},{"stockId":1000000000002271,"date":"2026-03-24T16:00:00.000Z","pb":4.647,"sp":2.81,"statistics":{"pb":{"q8v":3.5872,"q5v":2.4662,"q2v":1.2455,"cvpos":0.9002}},"lxr_fc_rights":2.8},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002271,"pb":4.68,"sp":2.83,"statistics":{"pb":{"q8v":3.5872,"q5v":2.4662,"q2v":1.2455,"cvpos":0.9015}},"lxr_fc_rights":2.82},{"stockId":1000000000002271,"date":"2026-03-22T16:00:00.000Z","pb":4.795,"sp":2.9,"statistics":{"pb":{"q8v":3.5872,"q5v":2.4438,"q2v":1.2455,"cvpos":0.9091}},"lxr_fc_rights":2.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002271,"pb":4.382,"sp":2.65,"statistics":{"pb":{"q8v":3.5462,"q5v":2.4213,"q2v":1.2455,"cvpos":0.8812}},"lxr_fc_rights":2.64},{"stockId":1000000000002271,"date":"2026-03-18T16:00:00.000Z","pb":4.382,"sp":2.65,"statistics":{"pb":{"q8v":3.5462,"q5v":2.4213,"q2v":1.2455,"cvpos":0.8825}},"lxr_fc_rights":2.64},{"stockId":1000000000002271,"date":"2026-03-17T16:00:00.000Z","pb":4.068,"sp":2.46,"statistics":{"pb":{"q8v":3.5462,"q5v":2.4213,"q2v":1.2455,"cvpos":0.8622}},"lxr_fc_rights":2.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002271,"pb":4.597,"sp":2.78,"statistics":{"pb":{"q8v":3.5423,"q5v":2.4035,"q2v":1.2455,"cvpos":0.9008}},"lxr_fc_rights":2.77},{"stockId":1000000000002271,"date":"2026-03-15T16:00:00.000Z","pb":4.564,"sp":2.76,"statistics":{"pb":{"q8v":3.5147,"q5v":2.3857,"q2v":1.2455,"cvpos":0.8975}},"lxr_fc_rights":2.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002271,"pb":4.614,"sp":2.79,"statistics":{"pb":{"q8v":3.5147,"q5v":2.3842,"q2v":1.2455,"cvpos":0.902}},"lxr_fc_rights":2.78},{"stockId":1000000000002271,"date":"2026-03-11T16:00:00.000Z","pb":4.448,"sp":2.69,"statistics":{"pb":{"q8v":3.5147,"q5v":2.3827,"q2v":1.2455,"cvpos":0.891}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-03-10T16:00:00.000Z","pb":4.432,"sp":2.68,"statistics":{"pb":{"q8v":3.4989,"q5v":2.3827,"q2v":1.2455,"cvpos":0.8908}},"lxr_fc_rights":2.67},{"stockId":1000000000002271,"date":"2026-03-09T16:00:00.000Z","pb":4.448,"sp":2.69,"statistics":{"pb":{"q8v":3.4975,"q5v":2.3827,"q2v":1.2455,"cvpos":0.8922}},"lxr_fc_rights":2.68},{"stockId":1000000000002271,"date":"2026-03-08T16:00:00.000Z","pb":4.332,"sp":2.62,"statistics":{"pb":{"q8v":3.4975,"q5v":2.3755,"q2v":1.2455,"cvpos":0.8842}},"lxr_fc_rights":2.61},{"stockId":1000000000002271,"date":"2026-03-05T16:00:00.000Z","pb":4.58,"sp":2.77,"statistics":{"pb":{"q8v":3.4975,"q5v":2.3682,"q2v":1.2455,"cvpos":0.9013}},"lxr_fc_rights":2.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002271,"pb":4.531,"sp":2.74,"statistics":{"pb":{"q8v":3.4975,"q5v":2.3682,"q2v":1.2455,"cvpos":0.8995}},"lxr_fc_rights":2.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002271,"pb":4.564,"sp":2.76,"statistics":{"pb":{"q8v":3.4975,"q5v":2.3682,"q2v":1.2455,"cvpos":0.9009}},"lxr_fc_rights":2.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002271,"pb":4.696,"sp":2.84,"statistics":{"pb":{"q8v":3.4975,"q5v":2.3673,"q2v":1.2455,"cvpos":0.9024}},"lxr_fc_rights":2.83},{"stockId":1000000000002271,"date":"2026-03-01T16:00:00.000Z","pb":4.779,"sp":2.89,"statistics":{"pb":{"q8v":3.4975,"q5v":2.3664,"q2v":1.2455,"cvpos":0.9069}},"lxr_fc_rights":2.88},{"stockId":1000000000002271,"date":"2026-02-26T16:00:00.000Z","pb":4.795,"sp":2.9,"statistics":{"pb":{"q8v":3.4674,"q5v":2.3585,"q2v":1.2455,"cvpos":0.9084}},"lxr_fc_rights":2.89},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002271,"pb":4.776,"sp":3.03,"statistics":{"pb":{"q8v":3.4674,"q5v":2.3506,"q2v":1.2403,"cvpos":0.9082}},"lxr_fc_rights":3.01},{"stockId":1000000000002271,"date":"2026-02-24T16:00:00.000Z","pb":4.019,"sp":2.55,"statistics":{"pb":{"q8v":3.4527,"q5v":2.3418,"q2v":1.2403,"cvpos":0.8685}},"lxr_fc_rights":2.54},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002271,"pb":3.657,"sp":2.32,"statistics":{"pb":{"q8v":3.4527,"q5v":2.3331,"q2v":1.2403,"cvpos":0.8365}},"lxr_fc_rights":2.31},{"stockId":1000000000002271,"date":"2026-02-22T16:00:00.000Z","pb":3.452,"sp":2.19,"statistics":{"pb":{"q8v":3.4516,"q5v":2.3331,"q2v":1.2403,"cvpos":0.7997}},"lxr_fc_rights":2.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002271,"pb":3.657,"sp":2.32,"statistics":{"pb":{"q8v":3.4078,"q5v":2.3331,"q2v":1.2403,"cvpos":0.8376}},"lxr_fc_rights":2.31},{"stockId":1000000000002271,"date":"2026-02-15T16:00:00.000Z","pb":3.168,"sp":2.01,"statistics":{"pb":{"q8v":3.4078,"q5v":2.3291,"q2v":1.2279,"cvpos":0.7416}},"lxr_fc_rights":2},{"stockId":1000000000002271,"date":"2026-02-12T16:00:00.000Z","pb":3.073,"sp":1.95,"statistics":{"pb":{"q8v":3.4078,"q5v":2.3251,"q2v":1.2279,"cvpos":0.6949}},"lxr_fc_rights":1.94},{"stockId":1000000000002271,"date":"2026-02-11T16:00:00.000Z","pb":2.979,"sp":1.89,"statistics":{"pb":{"q8v":3.4078,"q5v":2.3116,"q2v":1.2279,"cvpos":0.6128}},"lxr_fc_rights":1.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002271,"pb":2.868,"sp":1.82,"statistics":{"pb":{"q8v":3.4078,"q5v":2.298,"q2v":1.2279,"cvpos":0.5849}},"lxr_fc_rights":1.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002271,"pb":3.01,"sp":1.91,"statistics":{"pb":{"q8v":3.4078,"q5v":2.2892,"q2v":1.2279,"cvpos":0.634}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-02-08T16:00:00.000Z","pb":2.853,"sp":1.81,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2804,"q2v":1.2279,"cvpos":0.5852}},"lxr_fc_rights":1.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002271,"pb":3.01,"sp":1.91,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2717,"q2v":1.2279,"cvpos":0.6345}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-02-04T16:00:00.000Z","pb":2.995,"sp":1.9,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2629,"q2v":1.2279,"cvpos":0.6145}},"lxr_fc_rights":1.89},{"stockId":1000000000002271,"date":"2026-02-03T16:00:00.000Z","pb":2.995,"sp":1.9,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2629,"q2v":1.2279,"cvpos":0.6155}},"lxr_fc_rights":1.89},{"stockId":1000000000002271,"date":"2026-02-02T16:00:00.000Z","pb":2.947,"sp":1.87,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2629,"q2v":1.2279,"cvpos":0.6068}},"lxr_fc_rights":1.86},{"stockId":1000000000002271,"date":"2026-02-01T16:00:00.000Z","pb":2.884,"sp":1.83,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2629,"q2v":1.2279,"cvpos":0.5981}},"lxr_fc_rights":1.82},{"stockId":1000000000002271,"date":"2026-01-29T16:00:00.000Z","pb":2.868,"sp":1.82,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2629,"q2v":1.2279,"cvpos":0.5909}},"lxr_fc_rights":1.81},{"stockId":1000000000002271,"date":"2026-01-28T16:00:00.000Z","pb":2.868,"sp":1.82,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2596,"q2v":1.2279,"cvpos":0.5919}},"lxr_fc_rights":1.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002271,"pb":2.963,"sp":1.88,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2562,"q2v":1.2279,"cvpos":0.6124}},"lxr_fc_rights":1.87},{"stockId":1000000000002271,"date":"2026-01-26T16:00:00.000Z","pb":3.026,"sp":1.92,"statistics":{"pb":{"q8v":3.4527,"q5v":2.2542,"q2v":1.2279,"cvpos":0.6346}},"lxr_fc_rights":1.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002271,"pb":3.026,"sp":1.92,"statistics":{"pb":{"q8v":3.4674,"q5v":2.2522,"q2v":1.2279,"cvpos":0.6356}},"lxr_fc_rights":1.91},{"stockId":1000000000002271,"date":"2026-01-22T16:00:00.000Z","pb":2.995,"sp":1.9,"statistics":{"pb":{"q8v":3.4674,"q5v":2.2488,"q2v":1.2279,"cvpos":0.6154}},"lxr_fc_rights":1.89},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002271,"pb":2.995,"sp":1.9,"statistics":{"pb":{"q8v":3.4674,"q5v":2.2454,"q2v":1.2279,"cvpos":0.6164}},"lxr_fc_rights":1.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.995,"sp":1.9,"statistics":{"pb":{"q8v":3.4674,"q5v":2.2454,"q2v":1.2279,"cvpos":0.6174}},"lxr_fc_rights":1.89},{"stockId":1000000000002271,"date":"2026-01-19T16:00:00.000Z","pb":2.947,"sp":1.87,"statistics":{"pb":{"q8v":3.4674,"q5v":2.2454,"q2v":1.2279,"cvpos":0.6118}},"lxr_fc_rights":1.86},{"stockId":1000000000002271,"date":"2026-01-18T16:00:00.000Z","pb":3.073,"sp":1.95,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2454,"q2v":1.2279,"cvpos":0.687}},"lxr_fc_rights":1.94},{"stockId":1000000000002271,"date":"2026-01-15T16:00:00.000Z","pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2454,"q2v":1.2279,"cvpos":0.67}},"lxr_fc_rights":1.93},{"stockId":1000000000002271,"date":"2026-01-14T16:00:00.000Z","pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2454,"q2v":1.2279,"cvpos":0.6711}},"lxr_fc_rights":1.93},{"stockId":1000000000002271,"date":"2026-01-13T16:00:00.000Z","pb":3.089,"sp":1.96,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2454,"q2v":1.2279,"cvpos":0.6904}},"lxr_fc_rights":1.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002271,"pb":3.073,"sp":1.95,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2454,"q2v":1.2279,"cvpos":0.6882}},"lxr_fc_rights":1.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002271,"pb":3.01,"sp":1.91,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2454,"q2v":1.2279,"cvpos":0.6362}},"lxr_fc_rights":1.9},{"stockId":1000000000002271,"date":"2026-01-08T16:00:00.000Z","pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2422,"q2v":1.2279,"cvpos":0.6739}},"lxr_fc_rights":1.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.239,"q2v":1.2279,"cvpos":0.675}},"lxr_fc_rights":1.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002271,"pb":3.105,"sp":1.97,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2334,"q2v":1.2279,"cvpos":0.6978}},"lxr_fc_rights":1.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2279,"cvpos":0.6773}},"lxr_fc_rights":1.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2228,"cvpos":0.6784}},"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002271,"pb":3.01,"sp":1.91,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2228,"cvpos":0.6426}},"lxr_fc_rights":1.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2228,"cvpos":0.679}},"lxr_fc_rights":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2228,"cvpos":0.6801}},"lxr_fc_rights":1.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002271,"pb":3.152,"sp":2,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2228,"cvpos":0.7184}},"lxr_fc_rights":1.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2104,"cvpos":0.6824}},"lxr_fc_rights":1.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002271,"pb":3.121,"sp":1.98,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2104,"cvpos":0.7005}},"lxr_fc_rights":1.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002271,"pb":3.152,"sp":2,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2278,"q2v":1.2104,"cvpos":0.7186}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002271,"pb":3.152,"sp":2,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2248,"q2v":1.2104,"cvpos":0.7199}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002271,"pb":3.136,"sp":1.99,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2218,"q2v":1.2104,"cvpos":0.7075}},"lxr_fc_rights":1.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002271,"pb":3.152,"sp":2,"statistics":{"pb":{"q8v":3.4975,"q5v":2.216,"q2v":1.2104,"cvpos":0.7206}},"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002271,"pb":3.152,"sp":2,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7218}},"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002271,"pb":3.341,"sp":2.12,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7675}},"lxr_fc_rights":2.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002271,"pb":3.357,"sp":2.13,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7688}},"lxr_fc_rights":2.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002271,"pb":3.294,"sp":2.09,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7633}},"lxr_fc_rights":2.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002271,"pb":3.231,"sp":2.05,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7543}},"lxr_fc_rights":2.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002271,"pb":3.121,"sp":1.98,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7126}},"lxr_fc_rights":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002271,"pb":3.073,"sp":1.95,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7}},"lxr_fc_rights":1.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002271,"pb":3.105,"sp":1.97,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7098}},"lxr_fc_rights":1.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002271,"pb":3.105,"sp":1.97,"statistics":{"pb":{"q8v":3.4975,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7111}},"lxr_fc_rights":1.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002271,"pb":3.089,"sp":1.96,"statistics":{"pb":{"q8v":3.4989,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7036}},"lxr_fc_rights":1.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002271,"pb":3.168,"sp":2.01,"statistics":{"pb":{"q8v":3.4989,"q5v":2.2103,"q2v":1.2104,"cvpos":0.7274}},"lxr_fc_rights":2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002271,"pb":3.215,"sp":2.04,"statistics":{"pb":{"q8v":3.4989,"q5v":2.2074,"q2v":1.2104,"cvpos":0.7443}},"lxr_fc_rights":2.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002271,"pb":3.089,"sp":1.96,"statistics":{"pb":{"q8v":3.4989,"q5v":2.2046,"q2v":1.2104,"cvpos":0.7073}},"lxr_fc_rights":1.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002271,"pb":2.868,"sp":1.82,"statistics":{"pb":{"q8v":3.4989,"q5v":2.1986,"q2v":1.2104,"cvpos":0.6353}},"lxr_fc_rights":1.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002271,"pb":2.947,"sp":1.87,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.6486}},"lxr_fc_rights":1.86},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002271,"pb":3.042,"sp":1.93,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.6673}},"lxr_fc_rights":1.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002271,"pb":3.152,"sp":2,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.7263}},"lxr_fc_rights":1.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.995,"sp":1.9,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.6555}},"lxr_fc_rights":1.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.7042}},"lxr_fc_rights":1.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002271,"pb":3.121,"sp":1.98,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.7125}},"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002271,"pb":3.278,"sp":2.08,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.7562}},"lxr_fc_rights":2.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002271,"pb":3.515,"sp":2.23,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.7982}},"lxr_fc_rights":2.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002271,"pb":3.499,"sp":2.22,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.7979}},"lxr_fc_rights":2.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002271,"pb":3.168,"sp":2.01,"statistics":{"pb":{"q8v":3.5147,"q5v":2.1927,"q2v":1.2104,"cvpos":0.73}},"lxr_fc_rights":2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002271,"pb":3.215,"sp":2.04,"statistics":{"pb":{"q8v":3.5423,"q5v":2.1927,"q2v":1.2104,"cvpos":0.7456}},"lxr_fc_rights":2.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002271,"pb":3.058,"sp":1.94,"statistics":{"pb":{"q8v":3.5423,"q5v":2.19,"q2v":1.2104,"cvpos":0.713}},"lxr_fc_rights":1.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002271,"pb":3.231,"sp":2.05,"statistics":{"pb":{"q8v":3.5423,"q5v":2.1873,"q2v":1.2104,"cvpos":0.7518}},"lxr_fc_rights":2.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002271,"pb":3.136,"sp":1.99,"statistics":{"pb":{"q8v":3.5423,"q5v":2.1873,"q2v":1.2104,"cvpos":0.7209}},"lxr_fc_rights":1.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002271,"pb":3.31,"sp":2.1,"statistics":{"pb":{"q8v":3.5423,"q5v":2.1873,"q2v":1.2104,"cvpos":0.7581}},"lxr_fc_rights":2.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002271,"pb":3.373,"sp":2.14,"statistics":{"pb":{"q8v":3.5462,"q5v":2.1873,"q2v":1.2104,"cvpos":0.7666}},"lxr_fc_rights":2.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002271,"pb":3.546,"sp":2.25,"statistics":{"pb":{"q8v":3.5462,"q5v":2.1873,"q2v":1.2104,"cvpos":0.8004}},"lxr_fc_rights":2.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002271,"pb":3.515,"sp":2.23,"statistics":{"pb":{"q8v":3.5423,"q5v":2.1873,"q2v":1.2104,"cvpos":0.7982}},"lxr_fc_rights":2.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002271,"pb":3.846,"sp":2.44,"statistics":{"pb":{"q8v":3.5423,"q5v":2.1873,"q2v":1.2104,"cvpos":0.8339}},"lxr_fc_rights":2.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002271,"pb":3.94,"sp":2.5,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1813,"q2v":1.2104,"cvpos":0.8409}},"lxr_fc_rights":2.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002271,"pb":4.003,"sp":2.54,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1752,"q2v":1.2104,"cvpos":0.8496}},"lxr_fc_rights":2.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002271,"pb":3.389,"sp":2.15,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1727,"q2v":1.2104,"cvpos":0.775}},"lxr_fc_rights":2.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002271,"pb":3.467,"sp":2.2,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1701,"q2v":1.2104,"cvpos":0.7909}},"lxr_fc_rights":2.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002271,"pb":3.767,"sp":2.39,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1701,"q2v":1.2104,"cvpos":0.8324}},"lxr_fc_rights":2.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002271,"pb":3.987,"sp":2.53,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1701,"q2v":1.2104,"cvpos":0.8449}},"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002271,"pb":3.83,"sp":2.43,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1639,"q2v":1.2104,"cvpos":0.8373}},"lxr_fc_rights":2.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002271,"pb":4.035,"sp":2.56,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1577,"q2v":1.2104,"cvpos":0.8516}},"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002271,"pb":4.098,"sp":2.6,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1577,"q2v":1.2104,"cvpos":0.8661}},"lxr_fc_rights":2.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002271,"pb":3.987,"sp":2.53,"statistics":{"pb":{"q8v":3.4975,"q5v":2.1577,"q2v":1.2104,"cvpos":0.8493}},"lxr_fc_rights":2.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002271,"pb":3.546,"sp":2.25,"statistics":{"pb":{"q8v":3.4527,"q5v":2.1577,"q2v":1.2104,"cvpos":0.814}},"lxr_fc_rights":2.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002271,"pb":3.909,"sp":2.48,"statistics":{"pb":{"q8v":3.4527,"q5v":2.1577,"q2v":1.2104,"cvpos":0.845}},"lxr_fc_rights":2.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002271,"pb":3.94,"sp":2.5,"statistics":{"pb":{"q8v":3.4527,"q5v":2.1553,"q2v":1.2104,"cvpos":0.8484}},"lxr_fc_rights":2.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002271,"pb":4.019,"sp":2.55,"statistics":{"pb":{"q8v":3.4078,"q5v":2.1529,"q2v":1.2104,"cvpos":0.8519}},"lxr_fc_rights":2.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002271,"pb":4.066,"sp":2.58,"statistics":{"pb":{"q8v":3.4078,"q5v":2.1529,"q2v":1.2104,"cvpos":0.8627}},"lxr_fc_rights":2.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002271,"pb":5.737,"sp":3.64,"statistics":{"pb":{"q8v":3.4078,"q5v":2.1529,"q2v":1.2104,"cvpos":0.9145}},"lxr_fc_rights":3.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002271,"pb":5.737,"sp":3.64,"statistics":{"pb":{"q8v":3.4078,"q5v":2.1465,"q2v":1.2104,"cvpos":0.9162}},"lxr_fc_rights":3.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002271,"pb":5.658,"sp":3.59,"statistics":{"pb":{"q8v":3.4078,"q5v":2.1401,"q2v":1.2104,"cvpos":0.916}},"lxr_fc_rights":3.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002271,"pb":6.162,"sp":3.91,"statistics":{"pb":{"q8v":3.4078,"q5v":2.1401,"q2v":1.2104,"cvpos":0.9196}},"lxr_fc_rights":3.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002271,"pb":6.194,"sp":3.93,"statistics":{"pb":{"q8v":3.4078,"q5v":2.1401,"q2v":1.2104,"cvpos":0.9213}},"lxr_fc_rights":3.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002271,"pb":6.399,"sp":4.06,"statistics":{"pb":{"q8v":3.363,"q5v":2.1401,"q2v":1.2104,"cvpos":0.9306}},"lxr_fc_rights":4.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002271,"pb":6.352,"sp":4.03,"statistics":{"pb":{"q8v":3.363,"q5v":2.1401,"q2v":1.2104,"cvpos":0.9267}},"lxr_fc_rights":4.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002271,"pb":6.084,"sp":3.86,"statistics":{"pb":{"q8v":3.363,"q5v":2.1401,"q2v":1.2104,"cvpos":0.9247}},"lxr_fc_rights":3.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002271,"pb":6.241,"sp":3.96,"statistics":{"pb":{"q8v":3.3181,"q5v":2.1401,"q2v":1.2104,"cvpos":0.9264}},"lxr_fc_rights":3.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002271,"pb":7.234,"sp":4.59,"statistics":{"pb":{"q8v":3.3181,"q5v":2.1401,"q2v":1.2104,"cvpos":0.9773}},"lxr_fc_rights":4.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002271,"pb":6.824,"sp":4.33,"statistics":{"pb":{"q8v":3.2733,"q5v":2.1401,"q2v":1.2104,"cvpos":0.947}},"lxr_fc_rights":4.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002271,"pb":7.092,"sp":4.5,"statistics":{"pb":{"q8v":3.2733,"q5v":2.1379,"q2v":1.2056,"cvpos":0.9639}},"lxr_fc_rights":4.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002271,"pb":7.187,"sp":4.56,"statistics":{"pb":{"q8v":3.2733,"q5v":2.1357,"q2v":1.2056,"cvpos":0.9734}},"lxr_fc_rights":4.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002271,"pb":7.155,"sp":4.54,"statistics":{"pb":{"q8v":3.2733,"q5v":2.1291,"q2v":1.2056,"cvpos":0.9695}},"lxr_fc_rights":4.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002271,"pb":7.014,"sp":4.45,"statistics":{"pb":{"q8v":3.2285,"q5v":2.1226,"q2v":1.2056,"cvpos":0.9637}},"lxr_fc_rights":4.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002271,"pb":7.455,"sp":4.73,"statistics":{"pb":{"q8v":3.2285,"q5v":2.1226,"q2v":1.2056,"cvpos":0.9866}},"lxr_fc_rights":4.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002271,"pb":7.471,"sp":4.74,"statistics":{"pb":{"q8v":3.2285,"q5v":2.1226,"q2v":1.1929,"cvpos":0.9885}},"lxr_fc_rights":4.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002271,"pb":7.155,"sp":4.54,"statistics":{"pb":{"q8v":3.2285,"q5v":2.1226,"q2v":1.1929,"cvpos":0.975}},"lxr_fc_rights":4.52},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002271,"pb":9.299,"sp":5.9,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1226,"q2v":1.1929,"cvpos":1}},"lxr_fc_rights":5.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002271,"pb":7.597,"sp":4.82,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1226,"q2v":1.1929,"cvpos":0.9942}},"lxr_fc_rights":4.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002271,"pb":7.534,"sp":4.78,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1226,"q2v":1.1929,"cvpos":0.9942}},"lxr_fc_rights":4.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002271,"pb":6.872,"sp":4.36,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1138,"q2v":1.1929,"cvpos":0.9691}},"lxr_fc_rights":4.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002271,"pb":6.824,"sp":4.33,"statistics":{"pb":{"q8v":3.1836,"q5v":2.105,"q2v":1.1929,"cvpos":0.969}},"lxr_fc_rights":4.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002271,"pb":6.872,"sp":4.36,"statistics":{"pb":{"q8v":3.1836,"q5v":2.105,"q2v":1.1929,"cvpos":0.9709}},"lxr_fc_rights":4.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002271,"pb":7.25,"sp":4.6,"statistics":{"pb":{"q8v":3.1836,"q5v":2.105,"q2v":1.1929,"cvpos":0.9883}},"lxr_fc_rights":4.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002271,"pb":7.628,"sp":4.84,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1031,"q2v":1.1929,"cvpos":0.9961}},"lxr_fc_rights":4.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002271,"pb":6.557,"sp":4.16,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1012,"q2v":1.1929,"cvpos":0.9629}},"lxr_fc_rights":4.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002271,"pb":6.73,"sp":4.27,"statistics":{"pb":{"q8v":3.1836,"q5v":2.0944,"q2v":1.1929,"cvpos":0.9726}},"lxr_fc_rights":4.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002271,"pb":6.651,"sp":4.22,"statistics":{"pb":{"q8v":3.1388,"q5v":2.0875,"q2v":1.1929,"cvpos":0.9706}},"lxr_fc_rights":4.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002271,"pb":6.588,"sp":4.18,"statistics":{"pb":{"q8v":3.1388,"q5v":2.0875,"q2v":1.1929,"cvpos":0.9686}},"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002271,"pb":6.746,"sp":4.28,"statistics":{"pb":{"q8v":3.1388,"q5v":2.0875,"q2v":1.1929,"cvpos":0.9744}},"lxr_fc_rights":4.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002271,"pb":6.969,"sp":4.27,"statistics":{"pb":{"q8v":3.1388,"q5v":2.0875,"q2v":1.1929,"cvpos":0.9783}},"lxr_fc_rights":4.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002271,"pb":7.165,"sp":4.39,"statistics":{"pb":{"q8v":3.1388,"q5v":2.0875,"q2v":1.1929,"cvpos":0.9862}},"lxr_fc_rights":4.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002271,"pb":7.018,"sp":4.3,"statistics":{"pb":{"q8v":3.1388,"q5v":2.0857,"q2v":1.1929,"cvpos":0.9822}},"lxr_fc_rights":4.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002271,"pb":7.214,"sp":4.42,"statistics":{"pb":{"q8v":3.1388,"q5v":2.084,"q2v":1.1929,"cvpos":0.9881}},"lxr_fc_rights":4.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002271,"pb":7.214,"sp":4.42,"statistics":{"pb":{"q8v":3.0939,"q5v":2.077,"q2v":1.1929,"cvpos":0.9901}},"lxr_fc_rights":4.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002271,"pb":7.099,"sp":4.35,"statistics":{"pb":{"q8v":3.0939,"q5v":2.0699,"q2v":1.1929,"cvpos":0.99}},"lxr_fc_rights":4.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002271,"pb":6.659,"sp":4.08,"statistics":{"pb":{"q8v":3.0939,"q5v":2.0699,"q2v":1.1929,"cvpos":0.986}},"lxr_fc_rights":4.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002271,"pb":6.903,"sp":4.23,"statistics":{"pb":{"q8v":3.0939,"q5v":2.0699,"q2v":1.1929,"cvpos":0.988}},"lxr_fc_rights":4.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002271,"pb":7.262,"sp":4.45,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0612,"q2v":1.1929,"cvpos":0.992}},"lxr_fc_rights":4.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002271,"pb":7.328,"sp":4.49,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0524,"q2v":1.1929,"cvpos":0.996}},"lxr_fc_rights":4.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002271,"pb":7.262,"sp":4.45,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0524,"q2v":1.1929,"cvpos":0.996}},"lxr_fc_rights":4.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002271,"pb":7.018,"sp":4.3,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0524,"q2v":1.1929,"cvpos":0.996}},"lxr_fc_rights":4.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002271,"pb":6.61,"sp":4.05,"statistics":{"pb":{"q8v":3.0491,"q5v":2.051,"q2v":1.1929,"cvpos":0.996}},"lxr_fc_rights":4.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002271,"pb":7.817,"sp":4.79,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0496,"q2v":1.1929,"cvpos":0.998}},"lxr_fc_rights":4.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002271,"pb":7.981,"sp":4.89,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0422,"q2v":1.1929,"cvpos":1}},"lxr_fc_rights":4.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002271,"pb":6.381,"sp":3.91,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0349,"q2v":1.1884,"cvpos":1}},"lxr_fc_rights":3.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002271,"pb":6.365,"sp":3.9,"statistics":{"pb":{"q8v":3.0491,"q5v":2.025,"q2v":1.1884,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002271,"pb":4.733,"sp":2.9,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0151,"q2v":1.1884,"cvpos":0.9796}},"lxr_fc_rights":2.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002271,"pb":4.521,"sp":2.77,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0074,"q2v":1.1884,"cvpos":0.9796}},"lxr_fc_rights":2.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002271,"pb":4.08,"sp":2.5,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9998,"q2v":1.1884,"cvpos":0.9529}},"lxr_fc_rights":2.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002271,"pb":2.383,"sp":1.46,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9998,"q2v":1.1884,"cvpos":0.6571}},"lxr_fc_rights":1.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002271,"pb":2.383,"sp":1.46,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9998,"q2v":1.1884,"cvpos":0.6584}},"lxr_fc_rights":1.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002271,"pb":2.366,"sp":1.45,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9988,"q2v":1.1884,"cvpos":0.6536}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002271,"pb":2.252,"sp":1.38,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9979,"q2v":1.1884,"cvpos":0.6322}},"lxr_fc_rights":1.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.513,"sp":1.54,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9901,"q2v":1.1884,"cvpos":0.6791}},"lxr_fc_rights":1.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002271,"pb":2.644,"sp":1.62,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9822,"q2v":1.1884,"cvpos":0.6971}},"lxr_fc_rights":1.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002271,"pb":1.958,"sp":1.2,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9822,"q2v":1.1884,"cvpos":0.4906}},"lxr_fc_rights":1.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002271,"pb":1.942,"sp":1.19,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9822,"q2v":1.1884,"cvpos":0.4813}},"lxr_fc_rights":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002271,"pb":1.926,"sp":1.18,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9901,"q2v":1.1884,"cvpos":0.4781}},"lxr_fc_rights":1.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002271,"pb":1.909,"sp":1.17,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9979,"q2v":1.1884,"cvpos":0.477}},"lxr_fc_rights":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002271,"pb":1.779,"sp":1.09,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9988,"q2v":1.1884,"cvpos":0.4319}},"lxr_fc_rights":1.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002271,"pb":1.795,"sp":1.1,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9998,"q2v":1.1884,"cvpos":0.4412}},"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002271,"pb":1.795,"sp":1.1,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9998,"q2v":1.1884,"cvpos":0.4421}},"lxr_fc_rights":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002271,"pb":1.795,"sp":1.1,"statistics":{"pb":{"q8v":3.0491,"q5v":1.9998,"q2v":1.1884,"cvpos":0.443}},"lxr_fc_rights":1.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002271,"pb":1.697,"sp":1.04,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0074,"q2v":1.1884,"cvpos":0.4165}},"lxr_fc_rights":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002271,"pb":1.665,"sp":1.02,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0151,"q2v":1.1753,"cvpos":0.4089}},"lxr_fc_rights":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.763,"sp":1.08,"statistics":{"pb":{"q8v":3.0491,"q5v":2.025,"q2v":1.1753,"cvpos":0.4246}},"lxr_fc_rights":1.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.763,"sp":1.08,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0349,"q2v":1.1753,"cvpos":0.4255}},"lxr_fc_rights":1.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002271,"pb":1.763,"sp":1.08,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0422,"q2v":1.1753,"cvpos":0.4264}},"lxr_fc_rights":1.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002271,"pb":1.795,"sp":1.1,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0496,"q2v":1.1753,"cvpos":0.438}},"lxr_fc_rights":1.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002271,"pb":1.795,"sp":1.1,"statistics":{"pb":{"q8v":3.0491,"q5v":2.051,"q2v":1.1751,"cvpos":0.439}},"lxr_fc_rights":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002271,"pb":1.795,"sp":1.1,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0524,"q2v":1.1751,"cvpos":0.4399}},"lxr_fc_rights":1.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002271,"pb":1.779,"sp":1.09,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0524,"q2v":1.1751,"cvpos":0.4323}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002271,"pb":1.632,"sp":1,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0524,"q2v":1.1751,"cvpos":0.4052}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002271,"pb":1.518,"sp":0.93,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0612,"q2v":1.1751,"cvpos":0.365}},"lxr_fc_rights":0.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002271,"pb":1.518,"sp":0.93,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0699,"q2v":1.1751,"cvpos":0.3658}},"lxr_fc_rights":0.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002271,"pb":1.55,"sp":0.95,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0699,"q2v":1.1751,"cvpos":0.3774}},"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002271,"pb":1.599,"sp":0.98,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0699,"q2v":1.1751,"cvpos":0.3913}},"lxr_fc_rights":0.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002271,"pb":1.599,"sp":0.98,"statistics":{"pb":{"q8v":3.0491,"q5v":2.077,"q2v":1.1751,"cvpos":0.3922}},"lxr_fc_rights":0.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002271,"pb":1.55,"sp":0.95,"statistics":{"pb":{"q8v":3.0491,"q5v":2.084,"q2v":1.1751,"cvpos":0.3799}},"lxr_fc_rights":0.96},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002271,"pb":1.534,"sp":0.94,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0857,"q2v":1.1751,"cvpos":0.372}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002271,"pb":1.55,"sp":0.95,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0875,"q2v":1.1751,"cvpos":0.3794}},"lxr_fc_rights":0.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002271,"pb":1.55,"sp":0.95,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0875,"q2v":1.1751,"cvpos":0.3802}},"lxr_fc_rights":0.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002271,"pb":1.534,"sp":0.94,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0875,"q2v":1.1751,"cvpos":0.3744}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002271,"pb":1.534,"sp":0.94,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0875,"q2v":1.1751,"cvpos":0.3753}},"lxr_fc_rights":0.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002271,"pb":1.518,"sp":0.93,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0875,"q2v":1.1751,"cvpos":0.3739}},"lxr_fc_rights":0.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002271,"pb":1.469,"sp":0.9,"statistics":{"pb":{"q8v":3.0491,"q5v":2.0944,"q2v":1.1751,"cvpos":0.3636}},"lxr_fc_rights":0.89},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.599,"sp":0.98,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1012,"q2v":1.1751,"cvpos":0.3822}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.55,"sp":0.95,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1031,"q2v":1.1751,"cvpos":0.3764}},"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002271,"pb":1.452,"sp":0.89,"statistics":{"pb":{"q8v":3.0491,"q5v":2.105,"q2v":1.1751,"cvpos":0.3638}},"lxr_fc_rights":0.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002271,"pb":1.404,"sp":0.86,"statistics":{"pb":{"q8v":3.0491,"q5v":2.105,"q2v":1.1587,"cvpos":0.3579}},"lxr_fc_rights":0.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002271,"pb":1.306,"sp":0.8,"statistics":{"pb":{"q8v":3.0491,"q5v":2.105,"q2v":1.1587,"cvpos":0.3341}},"lxr_fc_rights":0.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002271,"pb":1.257,"sp":0.77,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1138,"q2v":1.1587,"cvpos":0.3034}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002271,"pb":1.24,"sp":0.76,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1226,"q2v":1.1587,"cvpos":0.2838}},"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002271,"pb":1.175,"sp":0.72,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1226,"q2v":1.1587,"cvpos":0.2032}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002271,"pb":1.175,"sp":0.72,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1226,"q2v":1.1587,"cvpos":0.2036}},"lxr_fc_rights":0.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002271,"pb":1.175,"sp":0.72,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1226,"q2v":1.1587,"cvpos":0.2041}},"lxr_fc_rights":0.71},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002271,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1226,"q2v":1.1587,"cvpos":0.1909}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002271,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1226,"q2v":1.1587,"cvpos":0.1913}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002271,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":3.0491,"q5v":2.1226,"q2v":1.1751,"cvpos":0.1918}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002271,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1291,"q2v":1.1751,"cvpos":0.1922}},"lxr_fc_rights":0.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002271,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1357,"q2v":1.1753,"cvpos":0.1927}},"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002271,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1379,"q2v":1.1884,"cvpos":0.177}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002271,"pb":1.175,"sp":0.72,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1884,"cvpos":0.1935}},"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002271,"pb":1.306,"sp":0.8,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1884,"cvpos":0.3164}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002271,"pb":1.159,"sp":0.71,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1884,"cvpos":0.1921}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002271,"pb":1.142,"sp":0.7,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1884,"cvpos":0.1787}},"lxr_fc_rights":0.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002271,"pb":1.11,"sp":0.68,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1884,"cvpos":0.1651}},"lxr_fc_rights":0.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.077,"sp":0.66,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1929,"cvpos":0.1562}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002271,"pb":1.028,"sp":0.63,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1929,"cvpos":0.1285}},"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002271,"pb":1.044,"sp":0.64,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1929,"cvpos":0.1358}},"lxr_fc_rights":0.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002271,"pb":1.044,"sp":0.64,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1401,"q2v":1.1929,"cvpos":0.1362}},"lxr_fc_rights":0.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002271,"pb":1.245,"sp":0.71,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1465,"q2v":1.1929,"cvpos":0.2565}},"lxr_fc_rights":0.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002271,"pb":1.245,"sp":0.71,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1529,"q2v":1.1929,"cvpos":0.2571}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002271,"pb":1.245,"sp":0.71,"statistics":{"pb":{"q8v":3.0939,"q5v":2.1529,"q2v":1.1929,"cvpos":0.2577}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1529,"q2v":1.1929,"cvpos":0.2109}},"lxr_fc_rights":0.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002271,"pb":1.245,"sp":0.71,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1553,"q2v":1.1929,"cvpos":0.2565}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002271,"pb":1.245,"sp":0.71,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1577,"q2v":1.1929,"cvpos":0.2571}},"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002271,"pb":1.245,"sp":0.71,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1577,"q2v":1.1929,"cvpos":0.2578}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002271,"pb":1.263,"sp":0.72,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1577,"q2v":1.1929,"cvpos":0.2632}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1577,"q2v":1.1929,"cvpos":0.2134}},"lxr_fc_rights":0.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1577,"q2v":1.1929,"cvpos":0.2139}},"lxr_fc_rights":0.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1639,"q2v":1.1929,"cvpos":0.2145}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002271,"pb":1.158,"sp":0.66,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1701,"q2v":1.1929,"cvpos":0.1739}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002271,"pb":1.175,"sp":0.67,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1701,"q2v":1.1929,"cvpos":0.184}},"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.228,"sp":0.7,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1701,"q2v":1.1929,"cvpos":0.2354}},"lxr_fc_rights":0.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.228,"sp":0.7,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1727,"q2v":1.1929,"cvpos":0.236}},"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1752,"q2v":1.1929,"cvpos":0.2122}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002271,"pb":1.053,"sp":0.6,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1813,"q2v":1.1929,"cvpos":0.1467}},"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1873,"q2v":1.1929,"cvpos":0.2108}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002271,"pb":1.193,"sp":0.68,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1873,"q2v":1.1929,"cvpos":0.1941}},"lxr_fc_rights":0.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002271,"pb":1.193,"sp":0.68,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1873,"q2v":1.1929,"cvpos":0.1946}},"lxr_fc_rights":0.67},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1873,"q2v":1.1929,"cvpos":0.2074}},"lxr_fc_rights":0.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1873,"q2v":1.1929,"cvpos":0.2079}},"lxr_fc_rights":0.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1873,"q2v":1.1929,"cvpos":0.2084}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1873,"q2v":1.1929,"cvpos":0.209}},"lxr_fc_rights":0.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.19,"q2v":1.1929,"cvpos":0.2095}},"lxr_fc_rights":0.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.1929,"cvpos":0.21}},"lxr_fc_rights":0.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002271,"pb":1.14,"sp":0.65,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.1929,"cvpos":0.1729}},"lxr_fc_rights":0.64},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002271,"pb":1.14,"sp":0.65,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.1929,"cvpos":0.1734}},"lxr_fc_rights":0.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002271,"pb":1.193,"sp":0.68,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.1929,"cvpos":0.194}},"lxr_fc_rights":0.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002271,"pb":1.193,"sp":0.68,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.1929,"cvpos":0.1944}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002271,"pb":1.123,"sp":0.64,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.2056,"cvpos":0.1671}},"lxr_fc_rights":0.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002271,"pb":1.158,"sp":0.66,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.2104,"cvpos":0.1726}},"lxr_fc_rights":0.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002271,"pb":1.21,"sp":0.69,"statistics":{"pb":{"q8v":3.1388,"q5v":2.1927,"q2v":1.2228,"cvpos":0.1985}},"lxr_fc_rights":0.68},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002271,"pb":1.158,"sp":0.66,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1927,"q2v":1.2228,"cvpos":0.1735}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002271,"pb":1.158,"sp":0.66,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1927,"q2v":1.2279,"cvpos":0.1739}},"lxr_fc_rights":0.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002271,"pb":1.193,"sp":0.68,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1927,"q2v":1.2279,"cvpos":0.1872}},"lxr_fc_rights":0.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.228,"sp":0.7,"statistics":{"pb":{"q8v":3.1836,"q5v":2.1986,"q2v":1.2279,"cvpos":0.1954}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002271,"pb":1.263,"sp":0.72,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2046,"q2v":1.2279,"cvpos":0.2088}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002271,"pb":1.263,"sp":0.72,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2074,"q2v":1.2279,"cvpos":0.2093}},"lxr_fc_rights":0.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002271,"pb":1.245,"sp":0.71,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2279,"cvpos":0.2047}},"lxr_fc_rights":0.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002271,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2279,"cvpos":0.2052}},"pb":1.245,"sp":0.71,"lxr_fc_rights":0.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002271,"pb":1.228,"sp":0.7,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2279,"cvpos":0.1979}},"lxr_fc_rights":0.69},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002271,"pb":1.228,"sp":0.7,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2279,"cvpos":0.1984}},"lxr_fc_rights":0.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002271,"pb":1.263,"sp":0.72,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2279,"cvpos":0.2016}},"lxr_fc_rights":0.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002271,"pb":1.088,"sp":0.62,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2279,"cvpos":0.1654}},"lxr_fc_rights":0.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002271,"pb":1,"sp":0.57,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2745,"cvpos":0.1342}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002271,"pb":1.158,"sp":0.66,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2745,"cvpos":0.1741}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002271,"pb":0.895,"sp":0.51,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2745,"cvpos":0.0503}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002271,"pb":0.842,"sp":0.48,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2745,"cvpos":0.0212}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002271,"pb":0.86,"sp":0.49,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2103,"q2v":1.2917,"cvpos":0.0293}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002271,"pb":0.833,"sp":0.475,"statistics":{"pb":{"q8v":3.1836,"q5v":2.216,"q2v":1.2917,"cvpos":0.016}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002271,"pb":0.824,"sp":0.47,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2218,"q2v":1.2917,"cvpos":0.0134}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002271,"pb":0.789,"sp":0.45,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2248,"q2v":1.2917,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002271,"pb":0.789,"sp":0.45,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.2917,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002271,"pb":0.789,"sp":0.45,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.2917,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002271,"pb":0.789,"sp":0.45,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.2917,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002271,"pb":0.842,"sp":0.48,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.309,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002271,"pb":0.842,"sp":0.48,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.309,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002271,"pb":0.833,"sp":0.475,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.309,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002271,"pb":0.842,"sp":0.48,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.3262,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002271,"pb":0.912,"sp":0.52,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.3262,"cvpos":0.0329}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002271,"pb":0.93,"sp":0.53,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2278,"q2v":1.3262,"cvpos":0.0357}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002271,"pb":0.947,"sp":0.54,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2334,"q2v":1.3434,"cvpos":0.0468}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002271,"pb":0.947,"sp":0.54,"statistics":{"pb":{"q8v":3.1836,"q5v":2.239,"q2v":1.3434,"cvpos":0.047}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002271,"pb":0.947,"sp":0.54,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2422,"q2v":1.3434,"cvpos":0.0471}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002271,"pb":0.947,"sp":0.54,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.3606,"cvpos":0.0472}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002271,"pb":0.965,"sp":0.55,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.3778,"cvpos":0.0585}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002271,"pb":0.965,"sp":0.55,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.4123,"cvpos":0.0587}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002271,"pb":0.947,"sp":0.54,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.4123,"cvpos":0.0476}},"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002271,"pb":0.877,"sp":0.5,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.4295,"cvpos":0.0084}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002271,"pb":0.877,"sp":0.5,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.4812,"cvpos":0.0085}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002271,"pb":0.877,"sp":0.5,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.4812,"cvpos":0.0085}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002271,"pb":0.895,"sp":0.51,"statistics":{"pb":{"q8v":3.1836,"q5v":2.2454,"q2v":1.4812,"cvpos":0.0113}},"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002271,"pb":0.895,"sp":0.51,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2454,"q2v":1.4812,"cvpos":0.0114}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002271,"pb":0.868,"sp":0.495,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2508,"q2v":1.4984,"cvpos":0.0057}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002271,"pb":0.877,"sp":0.5,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2562,"q2v":1.5501,"cvpos":0.0057}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002271,"pb":0.93,"sp":0.53,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2596,"q2v":1.5673,"cvpos":0.0172}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002271,"pb":0.93,"sp":0.53,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2629,"q2v":1.5845,"cvpos":0.0172}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002271,"pb":0.93,"sp":0.53,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2629,"q2v":1.5845,"cvpos":0.0173}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002271,"pb":0.93,"sp":0.53,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2629,"q2v":1.6018,"cvpos":0.0173}},"lxr_fc_rights":0.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002271,"pb":0.912,"sp":0.52,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2629,"q2v":1.619,"cvpos":0.0145}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002271,"pb":0.86,"sp":0.49,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2629,"q2v":1.6362,"cvpos":0.0029}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002271,"pb":0.772,"sp":0.44,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2717,"q2v":1.6362,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002271,"pb":0.895,"sp":0.51,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2804,"q2v":1.6362,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002271,"pb":0.895,"sp":0.51,"statistics":{"pb":{"q8v":3.2285,"q5v":2.2892,"q2v":1.6362,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002271,"pb":0.895,"sp":0.51,"statistics":{"pb":{"q8v":3.2285,"q5v":2.298,"q2v":1.6534,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002271,"pb":0.965,"sp":0.55,"statistics":{"pb":{"q8v":3.2285,"q5v":2.3116,"q2v":1.6706,"cvpos":0.0088}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.56,"statistics":{"pb":{"q8v":3.2285,"q5v":2.3251,"q2v":1.6879,"cvpos":0.0266}},"lxr_fc_rights":0.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.56,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3291,"q2v":1.6879,"cvpos":0.0267}},"lxr_fc_rights":0.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002271,"pb":1.123,"sp":0.64,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3331,"q2v":1.6879,"cvpos":0.0655}},"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002271,"pb":1.123,"sp":0.64,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3331,"q2v":1.7367,"cvpos":0.0657}},"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002271,"pb":1.105,"sp":0.63,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3331,"q2v":1.7395,"cvpos":0.0599}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002271,"pb":1.105,"sp":0.63,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3418,"q2v":1.7568,"cvpos":0.0601}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002271,"pb":1.193,"sp":0.68,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3506,"q2v":1.7568,"cvpos":0.0723}},"lxr_fc_rights":0.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.228,"sp":0.7,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3594,"q2v":1.7568,"cvpos":0.0785}},"lxr_fc_rights":0.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.737,"sp":0.99,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3682,"q2v":1.774,"cvpos":0.1879}},"lxr_fc_rights":0.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002271,"pb":1.895,"sp":1.08,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3682,"q2v":1.7912,"cvpos":0.234}},"lxr_fc_rights":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002271,"pb":1.947,"sp":1.11,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3682,"q2v":1.7912,"cvpos":0.25}},"lxr_fc_rights":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002271,"pb":2,"sp":1.14,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3769,"q2v":1.774,"cvpos":0.2722}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002271,"pb":2,"sp":1.14,"statistics":{"pb":{"q8v":3.2733,"q5v":2.3857,"q2v":1.774,"cvpos":0.273}},"lxr_fc_rights":1.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002271,"pb":1.842,"sp":1.05,"statistics":{"pb":{"q8v":3.2733,"q5v":2.4035,"q2v":1.774,"cvpos":0.2154}},"lxr_fc_rights":1.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002271,"pb":1.895,"sp":1.08,"statistics":{"pb":{"q8v":3.2733,"q5v":2.4213,"q2v":1.774,"cvpos":0.2346}},"lxr_fc_rights":1.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002271,"pb":1.982,"sp":1.13,"statistics":{"pb":{"q8v":3.2733,"q5v":2.4213,"q2v":1.774,"cvpos":0.257}},"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002271,"pb":1.982,"sp":1.13,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4213,"q2v":1.7568,"cvpos":0.2578}},"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.14,"sp":1.22,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4438,"q2v":1.7568,"cvpos":0.324}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002271,"pb":2.158,"sp":1.23,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4662,"q2v":1.7568,"cvpos":0.3438}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002271,"pb":2.07,"sp":1.18,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4662,"q2v":1.7568,"cvpos":0.2821}},"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002271,"pb":2.052,"sp":1.17,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4662,"q2v":1.7568,"cvpos":0.2767}},"lxr_fc_rights":1.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002271,"pb":2.052,"sp":1.17,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4662,"q2v":1.7568,"cvpos":0.2776}},"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002271,"pb":2.07,"sp":1.18,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4662,"q2v":1.7568,"cvpos":0.2785}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002271,"pb":2.087,"sp":1.19,"statistics":{"pb":{"q8v":3.3181,"q5v":2.4886,"q2v":1.7568,"cvpos":0.2825}},"lxr_fc_rights":1.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002271,"pb":2.158,"sp":1.23,"statistics":{"pb":{"q8v":3.3181,"q5v":2.511,"q2v":1.7568,"cvpos":0.3344}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002271,"pb":2.175,"sp":1.24,"statistics":{"pb":{"q8v":3.3181,"q5v":2.511,"q2v":1.7568,"cvpos":0.345}},"lxr_fc_rights":1.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002271,"pb":2.21,"sp":1.26,"statistics":{"pb":{"q8v":3.363,"q5v":2.511,"q2v":1.7395,"cvpos":0.3814}},"lxr_fc_rights":1.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002271,"pb":2.228,"sp":1.27,"statistics":{"pb":{"q8v":3.363,"q5v":2.511,"q2v":1.7395,"cvpos":0.4019}},"lxr_fc_rights":1.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002271,"pb":2.245,"sp":1.28,"statistics":{"pb":{"q8v":3.363,"q5v":2.511,"q2v":1.7395,"cvpos":0.4194}},"lxr_fc_rights":1.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002271,"pb":2.228,"sp":1.27,"statistics":{"pb":{"q8v":3.363,"q5v":2.511,"q2v":1.7395,"cvpos":0.4045}},"lxr_fc_rights":1.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002271,"pb":2.193,"sp":1.25,"statistics":{"pb":{"q8v":3.363,"q5v":2.511,"q2v":1.7395,"cvpos":0.3636}},"lxr_fc_rights":1.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002271,"pb":2.263,"sp":1.29,"statistics":{"pb":{"q8v":3.363,"q5v":2.5334,"q2v":1.6879,"cvpos":0.4332}},"lxr_fc_rights":1.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002271,"pb":2.245,"sp":1.28,"statistics":{"pb":{"q8v":3.363,"q5v":2.5559,"q2v":1.6879,"cvpos":0.4183}},"lxr_fc_rights":1.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002271,"pb":2.228,"sp":1.27,"statistics":{"pb":{"q8v":3.363,"q5v":2.5559,"q2v":1.6879,"cvpos":0.4066}},"lxr_fc_rights":1.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002271,"pb":2.21,"sp":1.26,"statistics":{"pb":{"q8v":3.363,"q5v":2.5559,"q2v":1.6879,"cvpos":0.3882}},"lxr_fc_rights":1.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002271,"pb":2.21,"sp":1.26,"statistics":{"pb":{"q8v":3.363,"q5v":2.5559,"q2v":1.6879,"cvpos":0.3894}},"lxr_fc_rights":1.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002271,"pb":2.14,"sp":1.22,"statistics":{"pb":{"q8v":3.4078,"q5v":2.5559,"q2v":1.6879,"cvpos":0.3278}},"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002271,"pb":2.123,"sp":1.21,"statistics":{"pb":{"q8v":3.4078,"q5v":2.5559,"q2v":1.6879,"cvpos":0.3123}},"lxr_fc_rights":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.087,"sp":1.19,"statistics":{"pb":{"q8v":3.4078,"q5v":2.5559,"q2v":1.6879,"cvpos":0.2967}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002271,"pb":2.123,"sp":1.21,"statistics":{"pb":{"q8v":3.4078,"q5v":2.5559,"q2v":1.6879,"cvpos":0.311}},"lxr_fc_rights":1.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002271,"pb":2.105,"sp":1.2,"statistics":{"pb":{"q8v":3.4078,"q5v":2.5559,"q2v":1.6879,"cvpos":0.3054}},"lxr_fc_rights":1.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002271,"pb":2.105,"sp":1.2,"statistics":{"pb":{"q8v":3.4078,"q5v":2.5783,"q2v":1.6706,"cvpos":0.3064}},"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002271,"pb":2.123,"sp":1.21,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6007,"q2v":1.6706,"cvpos":0.3074}},"lxr_fc_rights":1.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002271,"pb":2.193,"sp":1.25,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6007,"q2v":1.6706,"cvpos":0.3559}},"lxr_fc_rights":1.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002271,"pb":2.14,"sp":1.22,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6007,"q2v":1.6706,"cvpos":0.3163}},"lxr_fc_rights":1.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002271,"pb":2.21,"sp":1.26,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6007,"q2v":1.6706,"cvpos":0.372}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002271,"pb":2.193,"sp":1.25,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6007,"q2v":1.6534,"cvpos":0.3562}},"lxr_fc_rights":1.23},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002271,"pb":2.21,"sp":1.26,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6231,"q2v":1.6534,"cvpos":0.3711}},"lxr_fc_rights":1.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002271,"pb":2.193,"sp":1.25,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6534,"cvpos":0.3586}},"lxr_fc_rights":1.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002271,"pb":2.193,"sp":1.25,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6534,"cvpos":0.3599}},"lxr_fc_rights":1.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002271,"pb":2.263,"sp":1.29,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6534,"cvpos":0.3993}},"lxr_fc_rights":1.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002271,"pb":2.123,"sp":1.21,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.3171}},"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002271,"pb":2.035,"sp":1.16,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.3007}},"lxr_fc_rights":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002271,"pb":1.982,"sp":1.13,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.2912}},"lxr_fc_rights":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002271,"pb":1.947,"sp":1.11,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.2817}},"lxr_fc_rights":1.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002271,"pb":2.21,"sp":1.26,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.3604}},"lxr_fc_rights":1.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002271,"pb":2.245,"sp":1.28,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.3759}},"lxr_fc_rights":1.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002271,"pb":2.14,"sp":1.22,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.3167}},"lxr_fc_rights":1.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.333,"sp":1.33,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6455,"q2v":1.6362,"cvpos":0.4}},"lxr_fc_rights":1.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002271,"pb":2.333,"sp":1.33,"statistics":{"pb":{"q8v":3.4078,"q5v":2.668,"q2v":1.6362,"cvpos":0.4014}},"lxr_fc_rights":1.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002271,"pb":2.368,"sp":1.35,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6904,"q2v":1.6362,"cvpos":0.4065}},"lxr_fc_rights":1.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002271,"pb":2.386,"sp":1.36,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6904,"q2v":1.6362,"cvpos":0.4116}},"lxr_fc_rights":1.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002271,"pb":2.368,"sp":1.35,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6904,"q2v":1.6362,"cvpos":0.4094}},"lxr_fc_rights":1.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002271,"pb":2.351,"sp":1.34,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6904,"q2v":1.6362,"cvpos":0.4073}},"lxr_fc_rights":1.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002271,"pb":2.298,"sp":1.31,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6904,"q2v":1.6362,"cvpos":0.4015}},"lxr_fc_rights":1.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002271,"pb":2.245,"sp":1.28,"statistics":{"pb":{"q8v":3.4078,"q5v":2.6904,"q2v":1.6362,"cvpos":0.3846}},"lxr_fc_rights":1.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002271,"pb":2.193,"sp":1.25,"statistics":{"pb":{"q8v":3.4527,"q5v":2.6904,"q2v":1.619,"cvpos":0.364}},"lxr_fc_rights":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002271,"pb":2.228,"sp":1.27,"statistics":{"pb":{"q8v":3.4527,"q5v":2.6904,"q2v":1.619,"cvpos":0.3727}},"lxr_fc_rights":1.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002271,"pb":2.245,"sp":1.28,"statistics":{"pb":{"q8v":3.4527,"q5v":2.6904,"q2v":1.619,"cvpos":0.3815}},"lxr_fc_rights":1.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002271,"pb":2.228,"sp":1.27,"statistics":{"pb":{"q8v":3.4527,"q5v":2.7128,"q2v":1.619,"cvpos":0.3755}},"lxr_fc_rights":1.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002271,"pb":2.158,"sp":1.23,"statistics":{"pb":{"q8v":3.4527,"q5v":2.7352,"q2v":1.619,"cvpos":0.3433}},"lxr_fc_rights":1.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002271,"pb":2.087,"sp":1.19,"statistics":{"pb":{"q8v":3.4527,"q5v":2.7352,"q2v":1.6018,"cvpos":0.3221}},"lxr_fc_rights":1.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002271,"pb":2.14,"sp":1.22,"statistics":{"pb":{"q8v":3.4527,"q5v":2.7352,"q2v":1.6018,"cvpos":0.3308}},"lxr_fc_rights":1.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002271,"pb":2.263,"sp":1.29,"statistics":{"pb":{"q8v":3.4527,"q5v":2.7352,"q2v":1.6018,"cvpos":0.3774}},"lxr_fc_rights":1.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002271,"pb":2.28,"sp":1.3,"statistics":{"pb":{"q8v":3.4527,"q5v":2.7352,"q2v":1.6018,"cvpos":0.3788}},"lxr_fc_rights":1.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002271,"pb":2.153,"sp":1.25,"statistics":{"pb":{"q8v":3.4527,"q5v":2.7352,"q2v":1.6018,"cvpos":0.3346}},"lxr_fc_rights":1.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002271,"pb":2.205,"sp":1.28,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5845,"cvpos":0.3626}},"lxr_fc_rights":1.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.17,"sp":1.26,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5845,"cvpos":0.341}},"lxr_fc_rights":1.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002271,"pb":2.222,"sp":1.29,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5845,"cvpos":0.3615}},"lxr_fc_rights":1.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.187,"sp":1.27,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5845,"cvpos":0.3475}},"lxr_fc_rights":1.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002271,"pb":2.17,"sp":1.26,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5845,"cvpos":0.345}},"lxr_fc_rights":1.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002271,"pb":2.187,"sp":1.27,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5673,"cvpos":0.3463}},"lxr_fc_rights":1.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002271,"pb":2.136,"sp":1.24,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5673,"cvpos":0.3398}},"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002271,"pb":1.998,"sp":1.16,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5673,"cvpos":0.3216}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002271,"pb":1.877,"sp":1.09,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7352,"q2v":1.5673,"cvpos":0.2913}},"lxr_fc_rights":1.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002271,"pb":1.619,"sp":0.94,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7576,"q2v":1.5673,"cvpos":0.2134}},"lxr_fc_rights":0.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002271,"pb":1.636,"sp":0.95,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7801,"q2v":1.5501,"cvpos":0.2143}},"lxr_fc_rights":0.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002271,"pb":1.567,"sp":0.91,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7801,"q2v":1.5501,"cvpos":0.2032}},"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002271,"pb":1.481,"sp":0.86,"statistics":{"pb":{"q8v":3.4975,"q5v":2.7801,"q2v":1.5501,"cvpos":0.184}},"lxr_fc_rights":0.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002271,"pb":1.481,"sp":0.86,"statistics":{"pb":{"q8v":3.4975,"q5v":2.8025,"q2v":1.5845,"cvpos":0.1847}},"lxr_fc_rights":0.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.378,"sp":0.8,"statistics":{"pb":{"q8v":3.4975,"q5v":2.8249,"q2v":1.6018,"cvpos":0.1734}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002271,"pb":1.412,"sp":0.82,"statistics":{"pb":{"q8v":3.4975,"q5v":2.8473,"q2v":1.6018,"cvpos":0.1741}},"lxr_fc_rights":0.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002271,"pb":1.55,"sp":0.9,"statistics":{"pb":{"q8v":3.4975,"q5v":2.8697,"q2v":1.6362,"cvpos":0.187}},"lxr_fc_rights":0.89},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002271,"pb":1.688,"sp":0.98,"statistics":{"pb":{"q8v":3.4975,"q5v":2.8697,"q2v":1.6362,"cvpos":0.2122}},"lxr_fc_rights":0.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002271,"pb":1.791,"sp":1.04,"statistics":{"pb":{"q8v":3.4975,"q5v":2.8697,"q2v":1.6362,"cvpos":0.2336}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002271,"pb":1.74,"sp":1.01,"statistics":{"pb":{"q8v":3.4975,"q5v":2.8922,"q2v":1.6362,"cvpos":0.2181}},"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002271,"pb":1.688,"sp":0.98,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6362,"cvpos":0.2149}},"lxr_fc_rights":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002271,"pb":1.791,"sp":1.04,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6362,"cvpos":0.2282}},"lxr_fc_rights":1.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002271,"pb":1.929,"sp":1.12,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6362,"cvpos":0.2625}},"lxr_fc_rights":1.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002271,"pb":2.187,"sp":1.27,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6362,"cvpos":0.3013}},"lxr_fc_rights":1.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.325,"sp":1.35,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6362,"cvpos":0.3151}},"lxr_fc_rights":1.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002271,"pb":2.256,"sp":1.31,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6018,"cvpos":0.3122}},"lxr_fc_rights":1.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002271,"pb":2.239,"sp":1.3,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6018,"cvpos":0.3093}},"lxr_fc_rights":1.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002271,"pb":2.187,"sp":1.27,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6018,"cvpos":0.3064}},"lxr_fc_rights":1.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002271,"pb":2.153,"sp":1.25,"statistics":{"pb":{"q8v":3.4975,"q5v":2.9146,"q2v":1.6018,"cvpos":0.3034}},"lxr_fc_rights":1.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002271,"pb":2.101,"sp":1.22,"statistics":{"pb":{"q8v":3.4975,"q5v":2.937,"q2v":1.6018,"cvpos":0.3004}},"lxr_fc_rights":1.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002271,"pb":2.084,"sp":1.21,"statistics":{"pb":{"q8v":3.5423,"q5v":2.9594,"q2v":1.5845,"cvpos":0.2974}},"lxr_fc_rights":1.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002271,"pb":2.05,"sp":1.19,"statistics":{"pb":{"q8v":3.5423,"q5v":2.9594,"q2v":1.5845,"cvpos":0.2944}},"lxr_fc_rights":1.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002271,"pb":2.015,"sp":1.17,"statistics":{"pb":{"q8v":3.5423,"q5v":2.9594,"q2v":1.5845,"cvpos":0.2913}},"lxr_fc_rights":1.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002271,"pb":1.981,"sp":1.15,"statistics":{"pb":{"q8v":3.5423,"q5v":2.9818,"q2v":1.5845,"cvpos":0.2882}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002271,"pb":1.946,"sp":1.13,"statistics":{"pb":{"q8v":3.5423,"q5v":3.0043,"q2v":1.5845,"cvpos":0.2763}},"lxr_fc_rights":1.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002271,"pb":1.895,"sp":1.1,"statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4984,"cvpos":0.2731}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.946,"sp":1.13,"statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4984,"cvpos":0.2743}},"lxr_fc_rights":1.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.963,"sp":1.14,"statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4984,"cvpos":0.2756}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002271,"pb":1.877,"sp":1.09,"statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4984,"cvpos":0.2723}},"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002271,"pb":1.86,"sp":1.08,"statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4984,"cvpos":0.2646}},"lxr_fc_rights":1.04},{"pb":1.791,"sp":1.04,"stockId":1000000000002271,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4812,"cvpos":0.2477}},"lxr_fc_rights":1},{"pb":1.808,"sp":1.05,"stockId":1000000000002271,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4812,"cvpos":0.2489}},"lxr_fc_rights":1.01},{"pb":1.757,"sp":1.02,"stockId":1000000000002271,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4812,"cvpos":0.2364}},"lxr_fc_rights":0.98},{"pb":1.843,"sp":1.07,"stockId":1000000000002271,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4812,"cvpos":0.2466}},"lxr_fc_rights":1.03},{"pb":1.843,"sp":1.07,"stockId":1000000000002271,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4812,"cvpos":0.2477}},"lxr_fc_rights":1.03},{"pb":1.757,"sp":1.02,"stockId":1000000000002271,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4295,"cvpos":0.2396}},"lxr_fc_rights":0.98},{"pb":1.774,"sp":1.03,"stockId":1000000000002271,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0043,"q2v":1.4295,"cvpos":0.2407}},"lxr_fc_rights":0.99},{"pb":1.86,"sp":1.08,"stockId":1000000000002271,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0267,"q2v":1.4295,"cvpos":0.2419}},"lxr_fc_rights":1.04},{"pb":1.671,"sp":0.97,"stockId":1000000000002271,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.4295,"cvpos":0.2383}},"lxr_fc_rights":0.93},{"pb":1.653,"sp":0.96,"stockId":1000000000002271,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.4295,"cvpos":0.2347}},"lxr_fc_rights":0.92},{"pb":1.636,"sp":0.95,"stockId":1000000000002271,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3606,"cvpos":0.2264}},"lxr_fc_rights":0.91},{"pb":1.636,"sp":0.95,"stockId":1000000000002271,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3606,"cvpos":0.2275}},"lxr_fc_rights":0.91},{"pb":1.585,"sp":0.92,"stockId":1000000000002271,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3606,"cvpos":0.219}},"lxr_fc_rights":0.88},{"pb":1.602,"sp":0.93,"stockId":1000000000002271,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3606,"cvpos":0.2201}},"lxr_fc_rights":0.89},{"pb":1.481,"sp":0.86,"stockId":1000000000002271,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3606,"cvpos":0.2115}},"lxr_fc_rights":0.83},{"pb":1.498,"sp":0.87,"stockId":1000000000002271,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3434,"cvpos":0.2126}},"lxr_fc_rights":0.84},{"pb":1.43,"sp":0.83,"stockId":1000000000002271,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3434,"cvpos":0.2087}},"lxr_fc_rights":0.8},{"pb":1.361,"sp":0.79,"stockId":1000000000002271,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3434,"cvpos":0.2049}},"lxr_fc_rights":0.76},{"pb":1.309,"sp":0.76,"stockId":1000000000002271,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":1.3434,"cvpos":0.1716}},"lxr_fc_rights":0.73},{"pb":1.326,"sp":0.77,"stockId":1000000000002271,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":2.4213,"cvpos":0.1773}},"lxr_fc_rights":0.74},{"pb":1.292,"sp":0.75,"stockId":1000000000002271,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":2.4213,"cvpos":0.1436}},"lxr_fc_rights":0.72},{"pb":1.223,"sp":0.71,"stockId":1000000000002271,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":2.4213,"cvpos":0.1244}},"lxr_fc_rights":0.68},{"pb":1.292,"sp":0.75,"stockId":1000000000002271,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":2.4662,"cvpos":0.14}},"lxr_fc_rights":0.72},{"pb":1.188,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":2.4662,"cvpos":0.1005}},"lxr_fc_rights":0.66},{"pb":1.188,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.5872,"q5v":3.0491,"q2v":2.4662,"cvpos":0.101}},"lxr_fc_rights":0.66},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002271,"pb":1.188,"sp":0.69,"statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.4662,"cvpos":0.1015}},"lxr_fc_rights":0.66},{"pb":1.188,"sp":0.69,"stockId":1000000000002271,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.511,"cvpos":0.102}},"lxr_fc_rights":0.66},{"pb":1.275,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.511,"cvpos":0.1077}},"lxr_fc_rights":0.71},{"pb":1.275,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.511,"cvpos":0.1082}},"lxr_fc_rights":0.71},{"pb":1.275,"sp":0.74,"stockId":1000000000002271,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.511,"cvpos":0.1088}},"lxr_fc_rights":0.71},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002271,"pb":1.292,"sp":0.75,"statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.511,"cvpos":0.1094}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002271,"pb":1.292,"sp":0.75,"statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.5559,"cvpos":0.1099}},"lxr_fc_rights":0.72},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002271,"pb":1.292,"sp":0.75,"statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.5559,"cvpos":0.1105}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002271,"pb":1.292,"sp":0.75,"statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.5559,"cvpos":0.1111}},"lxr_fc_rights":0.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002271,"pb":1.309,"sp":0.76,"statistics":{"pb":{"q8v":3.632,"q5v":3.0491,"q2v":2.5559,"cvpos":0.1117}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002271,"pb":1.326,"sp":0.77,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.5559,"cvpos":0.1123}},"lxr_fc_rights":0.74},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.326,"sp":0.77,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.5559,"cvpos":0.1129}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002271,"pb":1.343,"sp":0.78,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6007,"cvpos":0.1135}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002271,"pb":1.343,"sp":0.78,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6007,"cvpos":0.1141}},"lxr_fc_rights":0.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002271,"pb":1.206,"sp":0.7,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6007,"cvpos":0.1093}},"lxr_fc_rights":0.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002271,"pb":1.068,"sp":0.62,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6007,"cvpos":0.0934}},"lxr_fc_rights":0.6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002271,"pb":1.068,"sp":0.62,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6455,"cvpos":0.0939}},"lxr_fc_rights":0.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002271,"pb":1.051,"sp":0.61,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6455,"cvpos":0.0833}},"lxr_fc_rights":0.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002271,"pb":1.068,"sp":0.62,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6455,"cvpos":0.0894}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002271,"pb":1.016,"sp":0.59,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6455,"cvpos":0.0506}},"lxr_fc_rights":0.57},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002271,"pb":1.016,"sp":0.59,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6455,"cvpos":0.0508}},"lxr_fc_rights":0.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002271,"pb":1.016,"sp":0.59,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0491,"q2v":2.6455,"cvpos":0.0511}},"lxr_fc_rights":0.57},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002271,"pb":0.964,"sp":0.56,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0715,"q2v":2.6455,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002271,"pb":0.964,"sp":0.56,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0939,"q2v":2.6904,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002271,"pb":0.964,"sp":0.56,"statistics":{"pb":{"q8v":3.6769,"q5v":3.0939,"q2v":2.6904,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.57,"statistics":{"pb":{"q8v":3.7217,"q5v":3.0939,"q2v":2.6904,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.57,"statistics":{"pb":{"q8v":3.7217,"q5v":3.0939,"q2v":2.6904,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.57,"statistics":{"pb":{"q8v":3.7217,"q5v":3.0939,"q2v":2.6904,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.57,"statistics":{"pb":{"q8v":3.7217,"q5v":3.1164,"q2v":2.6904,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.57,"statistics":{"pb":{"q8v":3.7217,"q5v":3.1388,"q2v":2.7352,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002271,"pb":1.033,"sp":0.6,"statistics":{"pb":{"q8v":3.7217,"q5v":3.1388,"q2v":2.7352,"cvpos":0.006}},"lxr_fc_rights":0.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002271,"pb":1.033,"sp":0.6,"statistics":{"pb":{"q8v":3.7217,"q5v":3.1388,"q2v":2.7352,"cvpos":0.006}},"lxr_fc_rights":0.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002271,"pb":0.982,"sp":0.57,"statistics":{"pb":{"q8v":3.7217,"q5v":3.1388,"q2v":2.7352,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002271,"pb":1.051,"sp":0.61,"statistics":{"pb":{"q8v":3.7217,"q5v":3.1388,"q2v":2.7352,"cvpos":0.0061}},"lxr_fc_rights":0.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002271,"pb":1.033,"sp":0.6,"statistics":{"pb":{"q8v":3.7217,"q5v":3.1388,"q2v":2.7352,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":3.7665,"q5v":3.1388,"q2v":2.7352,"cvpos":0.1728}},"lxr_fc_rights":0.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":3.7665,"q5v":3.1388,"q2v":2.7352,"cvpos":0.1739}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002271,"pb":2.556,"sp":0.57,"statistics":{"pb":{"q8v":3.7665,"q5v":3.1388,"q2v":2.7352,"cvpos":0.0563}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.556,"sp":0.57,"statistics":{"pb":{"q8v":3.7665,"q5v":3.1388,"q2v":2.7352,"cvpos":0.0566}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":3.7665,"q5v":3.1388,"q2v":2.7801,"cvpos":0.1646}},"lxr_fc_rights":0.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":3.8114,"q5v":3.1612,"q2v":2.7801,"cvpos":0.1656}},"lxr_fc_rights":0.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3141}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3161}},"lxr_fc_rights":0.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3182}},"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.8114,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3203}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.9011,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3224}},"lxr_fc_rights":0.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.9011,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3245}},"lxr_fc_rights":0.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.9011,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3267}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.9011,"q5v":3.1836,"q2v":2.7801,"cvpos":0.3289}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002271,"pb":3.094,"sp":0.69,"statistics":{"pb":{"q8v":3.9011,"q5v":3.1836,"q2v":2.7801,"cvpos":0.4122}},"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002271,"pb":3.004,"sp":0.67,"statistics":{"pb":{"q8v":3.9348,"q5v":3.1836,"q2v":2.7352,"cvpos":0.2857}},"lxr_fc_rights":0.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002271,"pb":3.004,"sp":0.67,"statistics":{"pb":{"q8v":3.9348,"q5v":3.1836,"q2v":2.7352,"cvpos":0.2877}},"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002271,"pb":3.004,"sp":0.67,"statistics":{"pb":{"q8v":3.9348,"q5v":3.1836,"q2v":2.7352,"cvpos":0.2897}},"lxr_fc_rights":0.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002271,"pb":3.004,"sp":0.67,"statistics":{"pb":{"q8v":3.9348,"q5v":3.1836,"q2v":2.7352,"cvpos":0.2917}},"lxr_fc_rights":0.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.9348,"q5v":3.1836,"q2v":2.7352,"cvpos":0.3147}},"lxr_fc_rights":0.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":3.9907,"q5v":3.1836,"q2v":2.7352,"cvpos":0.3169}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002271,"pb":2.69,"sp":0.6,"statistics":{"pb":{"q8v":3.9907,"q5v":3.206,"q2v":2.7352,"cvpos":0.1489}},"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002271,"pb":2.466,"sp":0.55,"statistics":{"pb":{"q8v":3.9907,"q5v":3.2285,"q2v":2.7352,"cvpos":0.0143}},"lxr_fc_rights":0.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002271,"pb":2.466,"sp":0.55,"statistics":{"pb":{"q8v":3.9907,"q5v":3.2285,"q2v":2.7801,"cvpos":0.0144}},"lxr_fc_rights":0.53},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.646,"sp":0.59,"statistics":{"pb":{"q8v":3.9907,"q5v":3.2285,"q2v":2.7801,"cvpos":0.0942}},"lxr_fc_rights":0.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002271,"pb":2.646,"sp":0.59,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2285,"q2v":2.7801,"cvpos":0.0949}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.646,"sp":0.59,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2285,"q2v":2.8249,"cvpos":0.0956}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002271,"pb":2.556,"sp":0.57,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2509,"q2v":2.8697,"cvpos":0.0519}},"lxr_fc_rights":0.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002271,"pb":2.511,"sp":0.56,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2733,"q2v":2.8697,"cvpos":0.0224}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002271,"pb":2.511,"sp":0.56,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2733,"q2v":2.9146,"cvpos":0.0226}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002271,"pb":2.511,"sp":0.56,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2733,"q2v":2.9146,"cvpos":0.0227}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002271,"pb":2.511,"sp":0.56,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2733,"q2v":2.9146,"cvpos":0.0229}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2733,"q2v":2.9146,"cvpos":0.1154}},"lxr_fc_rights":0.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":4.0356,"q5v":3.2957,"q2v":2.9146,"cvpos":0.1163}},"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":4.0356,"q5v":3.3181,"q2v":2.9146,"cvpos":0.1172}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002271,"pb":2.735,"sp":0.61,"statistics":{"pb":{"q8v":4.0356,"q5v":3.3181,"q2v":2.9146,"cvpos":0.1181}},"lxr_fc_rights":0.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002271,"pb":2.87,"sp":0.64,"statistics":{"pb":{"q8v":4.0356,"q5v":3.3181,"q2v":2.9594,"cvpos":0.1429}},"lxr_fc_rights":0.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002271,"pb":2.87,"sp":0.64,"statistics":{"pb":{"q8v":4.0356,"q5v":3.3406,"q2v":2.9594,"cvpos":0.144}},"lxr_fc_rights":0.61},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":4.0356,"q5v":3.363,"q2v":3.0043,"cvpos":0.2258}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002271,"pb":3.363,"sp":0.75,"statistics":{"pb":{"q8v":4.0356,"q5v":3.363,"q2v":3.0043,"cvpos":0.4959}},"lxr_fc_rights":0.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002271,"pb":3.408,"sp":0.76,"statistics":{"pb":{"q8v":4.0357,"q5v":3.363,"q2v":2.9594,"cvpos":0.5082}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002271,"pb":3.408,"sp":0.76,"statistics":{"pb":{"q8v":4.0357,"q5v":3.3406,"q2v":2.9594,"cvpos":0.5124}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002271,"pb":3.497,"sp":0.78,"statistics":{"pb":{"q8v":4.0357,"q5v":3.3181,"q2v":2.9594,"cvpos":0.5667}},"lxr_fc_rights":0.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002271,"pb":3.318,"sp":0.74,"statistics":{"pb":{"q8v":4.0357,"q5v":3.3181,"q2v":2.9594,"cvpos":0.4958}},"lxr_fc_rights":0.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002271,"pb":3.408,"sp":0.76,"statistics":{"pb":{"q8v":4.0357,"q5v":3.3181,"q2v":2.9594,"cvpos":0.5169}},"lxr_fc_rights":0.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002271,"pb":3.408,"sp":0.76,"statistics":{"pb":{"q8v":4.0357,"q5v":3.2957,"q2v":2.9594,"cvpos":0.5214}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002271,"pb":3.632,"sp":0.81,"statistics":{"pb":{"q8v":4.0357,"q5v":3.2733,"q2v":2.9594,"cvpos":0.6638}},"lxr_fc_rights":0.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002271,"pb":3.453,"sp":0.77,"statistics":{"pb":{"q8v":4.0357,"q5v":3.2733,"q2v":2.9594,"cvpos":0.5478}},"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002271,"pb":3.453,"sp":0.77,"statistics":{"pb":{"q8v":4.0357,"q5v":3.2733,"q2v":2.9594,"cvpos":0.5526}},"lxr_fc_rights":0.74},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002271,"pb":3.632,"sp":0.81,"statistics":{"pb":{"q8v":4.0357,"q5v":3.2733,"q2v":2.9594,"cvpos":0.6637}},"lxr_fc_rights":0.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002271,"pb":3.497,"sp":0.78,"statistics":{"pb":{"q8v":4.1253,"q5v":3.2733,"q2v":2.9146,"cvpos":0.5625}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002271,"pb":3.677,"sp":0.82,"statistics":{"pb":{"q8v":4.1253,"q5v":3.2509,"q2v":2.9146,"cvpos":0.6667}},"lxr_fc_rights":0.79},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002271,"pb":3.767,"sp":0.84,"statistics":{"pb":{"q8v":4.1253,"q5v":3.2285,"q2v":2.9146,"cvpos":0.7091}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002271,"pb":3.497,"sp":0.78,"statistics":{"pb":{"q8v":4.1253,"q5v":3.2285,"q2v":2.9146,"cvpos":0.578}},"lxr_fc_rights":0.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002271,"pb":3.497,"sp":0.78,"statistics":{"pb":{"q8v":4.1253,"q5v":3.2285,"q2v":2.9146,"cvpos":0.5833}},"lxr_fc_rights":0.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002271,"pb":3.587,"sp":0.8,"statistics":{"pb":{"q8v":4.1253,"q5v":3.2285,"q2v":2.9146,"cvpos":0.6168}},"lxr_fc_rights":0.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002271,"pb":3.587,"sp":0.8,"statistics":{"pb":{"q8v":4.1253,"q5v":3.2285,"q2v":2.9146,"cvpos":0.6226}},"lxr_fc_rights":0.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002271,"pb":3.587,"sp":0.8,"statistics":{"pb":{"q8v":4.1253,"q5v":3.206,"q2v":2.9146,"cvpos":0.6286}},"lxr_fc_rights":0.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002271,"pb":3.318,"sp":0.74,"statistics":{"pb":{"q8v":4.1253,"q5v":3.1836,"q2v":2.9146,"cvpos":0.5673}},"lxr_fc_rights":0.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002271,"pb":3.677,"sp":0.82,"statistics":{"pb":{"q8v":4.1253,"q5v":3.1836,"q2v":2.9146,"cvpos":0.6602}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002271,"pb":3.587,"sp":0.8,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.6373}},"lxr_fc_rights":0.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002271,"pb":3.587,"sp":0.8,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.6436}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002271,"pb":3.497,"sp":0.78,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.62}},"lxr_fc_rights":0.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002271,"pb":3.677,"sp":0.82,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.6566}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002271,"pb":3.722,"sp":0.83,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.6633}},"lxr_fc_rights":0.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002271,"pb":3.722,"sp":0.83,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.6701}},"lxr_fc_rights":0.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002271,"pb":3.991,"sp":0.89,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.7083}},"lxr_fc_rights":0.85},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002271,"pb":4.036,"sp":0.9,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.7158}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002271,"pb":4.036,"sp":0.9,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.7234}},"lxr_fc_rights":0.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002271,"pb":4.125,"sp":0.92,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.7634}},"lxr_fc_rights":0.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002271,"pb":4.17,"sp":0.93,"statistics":{"pb":{"q8v":4.1701,"q5v":3.1836,"q2v":2.9146,"cvpos":0.8043}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002271,"pb":4.125,"sp":0.92,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.7802}},"lxr_fc_rights":0.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002271,"pb":4.305,"sp":0.96,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1836,"q2v":2.9146,"cvpos":0.8111}},"lxr_fc_rights":0.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002271,"pb":4.349,"sp":0.97,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1612,"q2v":2.9146,"cvpos":0.8427}},"lxr_fc_rights":0.93},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002271,"pb":4.349,"sp":0.97,"statistics":{"pb":{"q8v":4.0357,"q5v":3.1388,"q2v":2.9146,"cvpos":0.8523}},"lxr_fc_rights":0.93},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002271,"pb":4.036,"sp":0.9,"statistics":{"pb":{"q8v":4.0357,"q5v":3.1388,"q2v":2.8249,"cvpos":0.7816}},"lxr_fc_rights":0.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002271,"pb":3.587,"sp":0.8,"statistics":{"pb":{"q8v":4.0357,"q5v":3.1388,"q2v":2.8249,"cvpos":0.7442}},"lxr_fc_rights":0.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002271,"pb":3.542,"sp":0.79,"statistics":{"pb":{"q8v":4.0357,"q5v":3.1388,"q2v":2.8249,"cvpos":0.7412}},"lxr_fc_rights":0.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002271,"pb":3.363,"sp":0.75,"statistics":{"pb":{"q8v":4.0357,"q5v":3.1388,"q2v":2.8249,"cvpos":0.7024}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002271,"pb":3.273,"sp":0.73,"statistics":{"pb":{"q8v":4.0357,"q5v":3.1388,"q2v":2.8249,"cvpos":0.6747}},"lxr_fc_rights":0.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002271,"pb":3.273,"sp":0.73,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1388,"q2v":2.7801,"cvpos":0.6829}},"lxr_fc_rights":0.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1388,"q2v":2.7801,"cvpos":0.5556}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1388,"q2v":2.7801,"cvpos":0.5625}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1388,"q2v":2.7801,"cvpos":0.5696}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1388,"q2v":2.7801,"cvpos":0.5769}},"lxr_fc_rights":0.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":4.1366,"q5v":3.1164,"q2v":2.7801,"cvpos":0.5844}},"lxr_fc_rights":0.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":4.1366,"q5v":3.0939,"q2v":2.7801,"cvpos":0.5921}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002271,"pb":3.139,"sp":0.7,"statistics":{"pb":{"q8v":4.1366,"q5v":3.0939,"q2v":2.7801,"cvpos":0.52}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002271,"pb":3.139,"sp":0.7,"statistics":{"pb":{"q8v":4.1366,"q5v":3.0939,"q2v":2.7801,"cvpos":0.527}},"lxr_fc_rights":0.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002271,"pb":3.139,"sp":0.7,"statistics":{"pb":{"q8v":4.1366,"q5v":3.0715,"q2v":2.7801,"cvpos":0.5342}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002271,"pb":3.228,"sp":0.72,"statistics":{"pb":{"q8v":4.3383,"q5v":3.0491,"q2v":2.6904,"cvpos":0.6111}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002271,"pb":2.915,"sp":0.65,"statistics":{"pb":{"q8v":4.3383,"q5v":3.0491,"q2v":2.6904,"cvpos":0.2535}},"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002271,"pb":2.915,"sp":0.65,"statistics":{"pb":{"q8v":4.3383,"q5v":3.0491,"q2v":2.6904,"cvpos":0.2571}},"lxr_fc_rights":0.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002271,"pb":2.959,"sp":0.66,"statistics":{"pb":{"q8v":4.3383,"q5v":3.0715,"q2v":2.6904,"cvpos":0.3043}},"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002271,"pb":2.915,"sp":0.65,"statistics":{"pb":{"q8v":4.3383,"q5v":3.0939,"q2v":2.6904,"cvpos":0.2647}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002271,"pb":2.646,"sp":0.59,"statistics":{"pb":{"q8v":4.3383,"q5v":3.0939,"q2v":2.6904,"cvpos":0.1194}},"lxr_fc_rights":0.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002271,"pb":2.556,"sp":0.57,"statistics":{"pb":{"q8v":4.3383,"q5v":3.0939,"q2v":2.6904,"cvpos":0.0455}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002271,"pb":2.556,"sp":0.57,"statistics":{"pb":{"q8v":4.3383,"q5v":3.1164,"q2v":2.7801,"cvpos":0.0462}},"lxr_fc_rights":0.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002271,"pb":2.69,"sp":0.6,"statistics":{"pb":{"q8v":4.3383,"q5v":3.1388,"q2v":2.7801,"cvpos":0.125}},"lxr_fc_rights":0.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002271,"pb":2.69,"sp":0.6,"statistics":{"pb":{"q8v":4.3383,"q5v":3.1388,"q2v":2.8249,"cvpos":0.127}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002271,"pb":2.601,"sp":0.58,"statistics":{"pb":{"q8v":4.3964,"q5v":3.1388,"q2v":2.8249,"cvpos":0.0484}},"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002271,"pb":2.421,"sp":0.54,"statistics":{"pb":{"q8v":4.3964,"q5v":3.1388,"q2v":2.9146,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002271,"pb":2.421,"sp":0.54,"statistics":{"pb":{"q8v":4.3964,"q5v":3.1388,"q2v":2.9146,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002271,"pb":2.601,"sp":0.58,"statistics":{"pb":{"q8v":4.3964,"q5v":3.1612,"q2v":2.9594,"cvpos":0.0169}},"lxr_fc_rights":0.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002271,"pb":2.466,"sp":0.55,"statistics":{"pb":{"q8v":4.3964,"q5v":3.1836,"q2v":3.0043,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002271,"pb":2.825,"sp":0.63,"statistics":{"pb":{"q8v":4.4897,"q5v":3.1836,"q2v":3.0043,"cvpos":0.1228}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002271,"pb":2.601,"sp":0.58,"statistics":{"pb":{"q8v":4.4897,"q5v":3.1836,"q2v":3.0043,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.959,"sp":0.66,"statistics":{"pb":{"q8v":4.4897,"q5v":3.206,"q2v":3.0043,"cvpos":0.1455}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002271,"pb":3.004,"sp":0.67,"statistics":{"pb":{"q8v":4.4897,"q5v":3.2285,"q2v":3.0491,"cvpos":0.1481}},"lxr_fc_rights":0.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":4.4897,"q5v":3.2285,"q2v":3.0491,"cvpos":0.1887}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":4.4897,"q5v":3.2285,"q2v":3.0491,"cvpos":0.1923}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":4.4897,"q5v":3.2509,"q2v":3.0491,"cvpos":0.1961}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":4.4897,"q5v":3.2733,"q2v":3.0491,"cvpos":0.2}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":4.4897,"q5v":3.3406,"q2v":3.0491,"cvpos":0.2041}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":4.4897,"q5v":3.4078,"q2v":3.0491,"cvpos":0.2083}},"lxr_fc_rights":0.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002271,"pb":3.004,"sp":0.67,"statistics":{"pb":{"q8v":5.1374,"q5v":3.4078,"q2v":3.0043,"cvpos":0.1702}},"lxr_fc_rights":0.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002271,"pb":3.139,"sp":0.7,"statistics":{"pb":{"q8v":5.1374,"q5v":3.4078,"q2v":3.0491,"cvpos":0.3043}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":5.1374,"q5v":3.4527,"q2v":3.0491,"cvpos":0.3556}},"lxr_fc_rights":0.68},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002271,"pb":3.228,"sp":0.72,"statistics":{"pb":{"q8v":5.1374,"q5v":3.4975,"q2v":3.0491,"cvpos":0.3864}},"lxr_fc_rights":0.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002271,"pb":3.228,"sp":0.72,"statistics":{"pb":{"q8v":5.1374,"q5v":3.6544,"q2v":3.0491,"cvpos":0.3953}},"lxr_fc_rights":0.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002271,"pb":3.273,"sp":0.73,"statistics":{"pb":{"q8v":5.2362,"q5v":3.8114,"q2v":3.0043,"cvpos":0.4048}},"lxr_fc_rights":0.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":5.2362,"q5v":3.8562,"q2v":3.0043,"cvpos":0.2195}},"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":5.2362,"q5v":3.9011,"q2v":3.0043,"cvpos":0.225}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002271,"pb":3.049,"sp":0.68,"statistics":{"pb":{"q8v":5.2362,"q5v":3.9179,"q2v":3.0043,"cvpos":0.2308}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002271,"pb":3.004,"sp":0.67,"statistics":{"pb":{"q8v":5.2362,"q5v":3.9348,"q2v":3.0043,"cvpos":0.2105}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002271,"pb":3.094,"sp":0.69,"statistics":{"pb":{"q8v":5.2362,"q5v":3.9852,"q2v":2.9146,"cvpos":0.2162}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002271,"pb":2.69,"sp":0.6,"statistics":{"pb":{"q8v":5.2362,"q5v":4.0357,"q2v":2.9146,"cvpos":0.0556}},"lxr_fc_rights":0.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002271,"pb":2.69,"sp":0.6,"statistics":{"pb":{"q8v":5.2362,"q5v":4.0357,"q2v":3.0939,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002271,"pb":2.78,"sp":0.62,"statistics":{"pb":{"q8v":5.2362,"q5v":4.0357,"q2v":3.1388,"cvpos":0.0588}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002271,"pb":2.646,"sp":0.59,"statistics":{"pb":{"q8v":5.2362,"q5v":4.0861,"q2v":3.1388,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002271,"pb":2.646,"sp":0.59,"statistics":{"pb":{"q8v":5.2362,"q5v":4.1366,"q2v":3.1388,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002271,"pb":2.78,"sp":0.62,"statistics":{"pb":{"q8v":5.2362,"q5v":4.1366,"q2v":3.1836,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002271,"pb":2.915,"sp":0.65,"statistics":{"pb":{"q8v":5.2362,"q5v":4.1366,"q2v":3.4078,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002271,"pb":2.915,"sp":0.65,"statistics":{"pb":{"q8v":5.2362,"q5v":4.2375,"q2v":3.4078,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002271,"pb":3.094,"sp":0.69,"statistics":{"pb":{"q8v":5.2362,"q5v":4.3383,"q2v":3.4975,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002271,"pb":3.139,"sp":0.7,"statistics":{"pb":{"q8v":5.2362,"q5v":4.3383,"q2v":3.4975,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002271,"pb":3.139,"sp":0.7,"statistics":{"pb":{"q8v":5.2362,"q5v":4.3383,"q2v":3.8114,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002271,"pb":3.184,"sp":0.71,"statistics":{"pb":{"q8v":5.2362,"q5v":4.3674,"q2v":3.9011,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002271,"pb":3.408,"sp":0.76,"statistics":{"pb":{"q8v":5.2362,"q5v":4.3964,"q2v":3.9348,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002271,"pb":3.408,"sp":0.76,"statistics":{"pb":{"q8v":5.2362,"q5v":4.4431,"q2v":4.0357,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002271,"pb":3.497,"sp":0.78,"statistics":{"pb":{"q8v":5.2856,"q5v":4.4897,"q2v":4.0357,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002271,"pb":3.811,"sp":0.85,"statistics":{"pb":{"q8v":5.2856,"q5v":4.4897,"q2v":4.0357,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002271,"pb":3.901,"sp":0.87,"statistics":{"pb":{"q8v":5.2856,"q5v":4.4897,"q2v":4.1366,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002271,"pb":4.49,"sp":0.89,"statistics":{"pb":{"q8v":5.2856,"q5v":4.8135,"q2v":4.1366,"cvpos":0.4211}},"lxr_fc_rights":0.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002271,"pb":4.49,"sp":0.89,"statistics":{"pb":{"q8v":5.2856,"q5v":5.1374,"q2v":4.1366,"cvpos":0.4444}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002271,"pb":3.935,"sp":0.78,"statistics":{"pb":{"q8v":5.2856,"q5v":5.1868,"q2v":4.1366,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002271,"pb":4.036,"sp":0.8,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2362,"q2v":4.1366,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002271,"pb":4.036,"sp":0.8,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2362,"q2v":4.3383,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002271,"pb":4.137,"sp":0.82,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2362,"q2v":4.3383,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002271,"pb":4.137,"sp":0.82,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2362,"q2v":4.3964,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002271,"pb":4.338,"sp":0.86,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2362,"q2v":4.3964,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002271,"pb":4.338,"sp":0.86,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2362,"q2v":5.1374,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002271,"pb":4.396,"sp":0.89,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2362,"q2v":5.2362,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002271,"pb":5.137,"sp":1.04,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2609,"q2v":5.2362,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002271,"pb":5.236,"sp":1.06,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2856,"q2v":5.2362,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002271,"pb":5.236,"sp":1.06,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2856,"q2v":5.2362,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002271,"pb":5.236,"sp":1.06,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2856,"q2v":5.2362,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002271,"pb":5.236,"sp":1.06,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2856,"q2v":5.2856,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002271,"pb":5.286,"sp":1.07,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2856,"q2v":5.2856,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002271,"pb":5.286,"sp":1.07,"statistics":{"pb":{"q8v":5.2856,"q5v":5.2856,"q2v":5.2856,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002271,"pb":5.286,"sp":1.07,"statistics":{"pb":{"q8v":5.335,"q5v":5.2856,"q2v":5.2856,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002271,"pb":5.286,"sp":1.07,"statistics":{"pb":{"q8v":5.335,"q5v":5.3103,"q2v":5.2856,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002271,"pb":5.335,"sp":1.08,"statistics":{"pb":{"q8v":5.335,"q5v":5.335,"q2v":5.335,"cvpos":null}},"lxr_fc_rights":1.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002271,"sp":1.08,"statistics":{"pb":{}},"lxr_fc_rights":1.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002271,"sp":1.08,"statistics":{"pb":{}},"lxr_fc_rights":1.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002271,"sp":1.06,"statistics":{"pb":{}},"lxr_fc_rights":1.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002271,"sp":1.16,"statistics":{"pb":{}},"lxr_fc_rights":1.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002271,"sp":1.21,"statistics":{"pb":{}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":319681000,"t_y2y":0.07195646196457672}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":299672000,"t_y2y":0.09126397436364299}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T10:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":298222000,"t_y2y":0.0927525292313555}}},"exchangeRate":1.0631,"influenceDate":"2025-04-25T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T11:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":274610000,"t_y2y":1.569233935855694}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":272909000,"t_y2y":1.9827098156223701}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":106884000}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":91497000,"t_y2y":1.249188790560472}}},"exchangeRate":1.121,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40680000,"t_y2y":-0.6554994749500356}}},"exchangeRate":1.2228,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-29T22:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118084000}}},"exchangeRate":1.1861,"influenceDate":"2023-06-29T22:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002271}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2026-04-27T12:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2025-04-25T10:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002271,"reportDate":"2024-04-25T09:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.853362889430181,"cvpos":0.893646408839779,"minv":0.7718444528423838,"maxv":9.298901318781287,"avgv":2.9197397531152856,"maxpv":9.298901318781287,"q2v":1.2917342054004373,"q5v":2.7800607789971767,"q8v":4.2276148439376104,"maxvd":"2025-09-09T16:00:00.000Z","minvd":"2024-12-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}