window.pageData = {"stock":{"_id":1000000000002270,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02270","tickerId":2270,"currency":"HKD","name":"德商产投服务","fsTableType":"non_financial","ipoDate":"2021-12-16T16:00:00.000Z","followedNum":14,"activeHkexNewsStockId":1000127398,"hkexNewsStockIds":[1000127398],"listingStatus":"normally_listed","companyName":"德商產投服務集團有限公司","blackenedNum":2,"pinyin":"dsctfw","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.849036225617102},"pb":{"mcw":1.3037183690759493},"ps_ttm":{"mcw":0.8595299743372034},"dyr":{"mcw":0.049207257545061514}},"staticDividendYieldRatio":0.05372879520144808},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.desunhui.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002270,"type":"tr_dri","cagr_p_r_fs":0.41450528199519177,"cagr_p_r_y1":2.3985507246376785,"p_r_fs":0.28834578073089623,"cagr_p_r_d30":0.2118863049095605,"cagr_p_r_d60":0.19642857142857117,"cagr_p_r_d90":0.1580246913580241,"cagr_p_r_y3":0.6382345595535168,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-12-16T16:00:00.000Z","cagr_p_r_d14":0.17249999999999988,"cagr_p_r_d7":0.024017467248908186,"cagr_p_r_fys":0.18136020151133447}},"priceMetrics":{"pe_ttm":78.42145866344592,"pb":8.347492266713783,"dyr":0,"mc":2909015648.0000005,"mc_om":2909015648.0000005,"sp":4.69,"spc":0,"ta":18760,"to_r":0.0000064489168399275654}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002270,"date":"2026-05-21T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002270,"tv":14000,"lxr_fc_rights":4.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":4.69},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":4.58},{"stockId":1000000000002270,"date":"2026-05-14T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.58},{"stockId":1000000000002270,"date":"2026-05-13T16:00:00.000Z","tv":8000,"lxr_fc_rights":4.58},{"stockId":1000000000002270,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":4.38},{"stockId":1000000000002270,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":4.38},{"stockId":1000000000002270,"date":"2026-05-10T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.38},{"stockId":1000000000002270,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002270,"tv":78000,"lxr_fc_rights":3.87},{"stockId":1000000000002270,"date":"2026-04-22T16:00:00.000Z","tv":20000,"lxr_fc_rights":3.87},{"stockId":1000000000002270,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":3.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002270,"tv":94000,"lxr_fc_rights":4.3},{"stockId":1000000000002270,"date":"2026-04-16T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.12},{"stockId":1000000000002270,"date":"2026-04-15T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.12},{"stockId":1000000000002270,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":4.16},{"stockId":1000000000002270,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-04-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":4.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":4.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.1},{"stockId":1000000000002270,"date":"2026-04-01T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":4.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-25T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-24T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-03-23T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002270,"tv":48000,"lxr_fc_rights":3.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":3.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-03-11T16:00:00.000Z","tv":4000,"lxr_fc_rights":4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-03-09T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-03-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-01T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-02-26T16:00:00.000Z","tv":14000,"lxr_fc_rights":4.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-22T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-19T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-02-15T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-08T16:00:00.000Z","tv":6000,"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-02-05T16:00:00.000Z","tv":48000,"lxr_fc_rights":3.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":3.9},{"stockId":1000000000002270,"date":"2026-02-03T16:00:00.000Z","tv":16000,"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-02-02T16:00:00.000Z","tv":12000,"lxr_fc_rights":4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-01-29T16:00:00.000Z","tv":6000,"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-27T16:00:00.000Z","tv":4000,"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-01-21T16:00:00.000Z","tv":4000,"lxr_fc_rights":3.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.98},{"stockId":1000000000002270,"date":"2026-01-18T16:00:00.000Z","tv":4000,"lxr_fc_rights":3.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":3.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":3.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002270,"tv":24000,"lxr_fc_rights":3.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002270,"tv":16000,"lxr_fc_rights":3.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002270,"tv":14000,"lxr_fc_rights":4.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002270,"tv":24000,"lxr_fc_rights":4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":4.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002270,"tv":120000,"lxr_fc_rights":4.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002270,"tv":16000,"lxr_fc_rights":4.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":4.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":4.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002270,"tv":36000,"lxr_fc_rights":4.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002270,"tv":42000,"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002270,"tv":18000,"lxr_fc_rights":4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002270,"tv":18000,"lxr_fc_rights":3.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002270,"tv":26000,"lxr_fc_rights":4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002270,"tv":54000,"lxr_fc_rights":3.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002270,"tv":22000,"lxr_fc_rights":3.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002270,"tv":116000,"lxr_fc_rights":3.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002270,"tv":46000,"lxr_fc_rights":3.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002270,"tv":22000,"lxr_fc_rights":3.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002270,"tv":34000,"lxr_fc_rights":3.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002270,"tv":364000,"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002270,"tv":360000,"lxr_fc_rights":3.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002270,"tv":80000,"lxr_fc_rights":3.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002270,"tv":28000,"lxr_fc_rights":3.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002270,"tv":44000,"lxr_fc_rights":3.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002270,"tv":18000,"lxr_fc_rights":3.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002270,"tv":26000,"lxr_fc_rights":3.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002270,"tv":62000,"lxr_fc_rights":3.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002270,"tv":56000,"lxr_fc_rights":3.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002270,"tv":40000,"lxr_fc_rights":3.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002270,"tv":18000,"lxr_fc_rights":3.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002270,"tv":48000,"lxr_fc_rights":3.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002270,"tv":28000,"lxr_fc_rights":3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002270,"tv":16000,"lxr_fc_rights":2.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":2.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":2.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002270,"tv":114000,"lxr_fc_rights":2.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":2.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002270,"tv":40000,"lxr_fc_rights":2.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002270,"tv":64000,"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002270,"tv":90000,"lxr_fc_rights":3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002270,"tv":30000,"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002270,"tv":26000,"lxr_fc_rights":2.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002270,"tv":3700,"lxr_fc_rights":2.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":2.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002270,"lxr_fc_rights":2.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":2.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":2.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":2.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":2.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":1.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002270,"tv":58000,"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002270,"tv":22000,"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":2.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":2.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002270,"tv":114000,"lxr_fc_rights":1.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002270,"tv":30000,"lxr_fc_rights":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002270,"tv":36000,"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002270,"tv":18000,"lxr_fc_rights":1.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002270,"tv":24000,"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002270,"tv":32000,"lxr_fc_rights":1.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002270,"tv":14000,"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002270,"tv":20978000,"lxr_fc_rights":1.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002270,"tv":20978000,"lxr_fc_rights":1.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002270,"tv":14000,"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002270,"tv":22748000,"lxr_fc_rights":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002270,"tv":16000,"lxr_fc_rights":1.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":1.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002270,"tv":42000,"lxr_fc_rights":1.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002270,"tv":68000,"lxr_fc_rights":1.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002270,"tv":8656469,"lxr_fc_rights":1.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002270,"tv":2217531,"lxr_fc_rights":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":1.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002270,"tv":18000,"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002270,"tv":44000,"lxr_fc_rights":1.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002270,"tv":38000,"lxr_fc_rights":1.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002270,"tv":38000,"lxr_fc_rights":1.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002270,"tv":22000,"lxr_fc_rights":1.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":1.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002270,"tv":128000,"lxr_fc_rights":1.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002270,"tv":54000,"lxr_fc_rights":1.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002270,"tv":24000,"lxr_fc_rights":1.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002270,"tv":38000,"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002270,"tv":24000,"lxr_fc_rights":1.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002270,"tv":18000,"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002270,"tv":16000,"lxr_fc_rights":1.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002270,"tv":84000,"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002270,"tv":32000,"lxr_fc_rights":1.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002270,"tv":56000,"lxr_fc_rights":1.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002270,"tv":30000,"lxr_fc_rights":1.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002270,"tv":14000,"lxr_fc_rights":1.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002270,"tv":22000,"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002270,"tv":36000,"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002270,"tv":6000,"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002270,"tv":62000,"lxr_fc_rights":1.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002270,"tv":2000,"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002270,"tv":4000,"lxr_fc_rights":1.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002270,"tv":26000,"lxr_fc_rights":1.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002270,"tv":12000,"lxr_fc_rights":1.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002270,"tv":10000,"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002270,"tv":8000,"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002270,"tv":20000,"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002270,"tv":34000,"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002270,"tv":14000,"lxr_fc_rights":1.19},{"tv":18000,"stockId":1000000000002270,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.14},{"tv":24000,"stockId":1000000000002270,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.17},{"tv":12000,"stockId":1000000000002270,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.16},{"tv":20000,"stockId":1000000000002270,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.16},{"tv":8000,"stockId":1000000000002270,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.18},{"tv":10000,"stockId":1000000000002270,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.2},{"tv":40000,"stockId":1000000000002270,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.21},{"tv":26000,"stockId":1000000000002270,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.16},{"tv":16691429,"stockId":1000000000002270,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.22},{"tv":2000,"stockId":1000000000002270,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.28},{"tv":82000,"stockId":1000000000002270,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.21},{"tv":50000,"stockId":1000000000002270,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002270,"tv":0,"lxr_fc_rights":1.24},{"tv":6000,"stockId":1000000000002270,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.26},{"tv":26000,"stockId":1000000000002270,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.16},{"tv":64000,"stockId":1000000000002270,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.19},{"tv":42000,"stockId":1000000000002270,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.19}],"repurchaseList":[]}