window.pageData = {"stock":{"name":"德商产投服务","stockCode":"02270","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":7.99,"sp":7,"statistics":{"ps_ttm":{"q8v":4.6572,"q5v":2.341,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":7},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":7.876,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.648,"q5v":2.341,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":6.9},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":8.104,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.648,"q5v":2.341,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":7.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":8.561,"sp":7.5,"statistics":{"ps_ttm":{"q8v":4.6238,"q5v":2.341,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":7.5},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":8.778,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.6118,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":7.69},{"stockId":1000000000002270,"date":"2026-07-16T16:00:00.000Z","ps_ttm":8.401,"sp":7.36,"statistics":{"ps_ttm":{"q8v":4.6001,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":7.36},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":8.39,"sp":7.35,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":7.35},{"stockId":1000000000002270,"date":"2026-07-14T16:00:00.000Z","ps_ttm":7.99,"sp":7,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":7},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":6.963,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"stockId":1000000000002270,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.963,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":6.1},{"stockId":1000000000002270,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.917,"sp":6.06,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":6.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":6.712,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":5.88},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":6.278,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"stockId":1000000000002270,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.278,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":5.5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":5.936,"sp":5.2,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"stockId":1000000000002270,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.05,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":5.3},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.452,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.7902}},"lxr_fc_rights":3.9},{"stockId":1000000000002270,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.509,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.7926}},"lxr_fc_rights":3.95},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.452,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.7926}},"lxr_fc_rights":3.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.834}},"lxr_fc_rights":4.1},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.8354}},"lxr_fc_rights":4.1},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.8365}},"lxr_fc_rights":4.1},{"stockId":1000000000002270,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.8377}},"lxr_fc_rights":4.1},{"stockId":1000000000002270,"date":"2026-06-21T16:00:00.000Z","ps_ttm":4.657,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.5659,"q5v":2.341,"q2v":1.8675,"cvpos":0.8267}},"lxr_fc_rights":4.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.657,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.4428,"q5v":2.341,"q2v":1.8675,"cvpos":0.8286}},"lxr_fc_rights":4.08},{"stockId":1000000000002270,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.657,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.4175,"q5v":2.341,"q2v":1.8675,"cvpos":0.8297}},"lxr_fc_rights":4.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.657,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.4175,"q5v":2.3402,"q2v":1.8675,"cvpos":0.8308}},"lxr_fc_rights":4.08},{"stockId":1000000000002270,"date":"2026-06-14T16:00:00.000Z","ps_ttm":4.6,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.4175,"q5v":2.3394,"q2v":1.8675,"cvpos":0.8254}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-06-11T16:00:00.000Z","ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":4.349,"q5v":2.3242,"q2v":1.8675,"cvpos":0.8068}},"lxr_fc_rights":4},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":2.3212,"q2v":1.8675,"cvpos":0.8082}},"lxr_fc_rights":4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":2.3212,"q2v":1.8675,"cvpos":0.8093}},"lxr_fc_rights":4},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":4.0323,"q5v":2.3212,"q2v":1.8675,"cvpos":0.8104}},"lxr_fc_rights":4},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":4.0081,"q5v":2.3212,"q2v":1.8675,"cvpos":0.8117}},"lxr_fc_rights":4},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.9961,"q5v":2.3212,"q2v":1.8675,"cvpos":0.8136}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":2.3199,"q2v":1.8675,"cvpos":0.8395}},"lxr_fc_rights":4.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":5.08,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":2.3187,"q2v":1.8675,"cvpos":0.9877}},"lxr_fc_rights":4.45},{"stockId":1000000000002270,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.08,"sp":4.45,"statistics":{"ps_ttm":{"q8v":3.9719,"q5v":2.31,"q2v":1.8675,"cvpos":0.9891}},"lxr_fc_rights":4.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":5.137,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.9598,"q5v":2.3013,"q2v":1.8675,"cvpos":0.9905}},"lxr_fc_rights":4.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.977,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.9478,"q5v":2.3013,"q2v":1.8675,"cvpos":0.9823}},"lxr_fc_rights":4.36},{"stockId":1000000000002270,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.977,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.9357,"q5v":2.3013,"q2v":1.8675,"cvpos":0.9837}},"lxr_fc_rights":4.36},{"stockId":1000000000002270,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.977,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.9236,"q5v":2.3013,"q2v":1.8675,"cvpos":0.985}},"lxr_fc_rights":4.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.977,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.9236,"q5v":2.2957,"q2v":1.8675,"cvpos":0.9864}},"lxr_fc_rights":4.36},{"stockId":1000000000002270,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.353,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.9116,"q5v":2.2851,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":5.353,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.8753,"q5v":2.2851,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":5.353,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.2851,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":4.69},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":5.285,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.2833,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":5.228,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.8633,"q5v":2.2833,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4.58},{"stockId":1000000000002270,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.228,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":2.2851,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":4.58},{"stockId":1000000000002270,"date":"2026-05-13T16:00:00.000Z","ps_ttm":5.228,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":2.2851,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":4.58},{"stockId":1000000000002270,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6339,"q5v":2.2851,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4.38},{"stockId":1000000000002270,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6339,"q5v":2.2833,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":4.38},{"stockId":1000000000002270,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.6339,"q5v":2.2833,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":4.38},{"stockId":1000000000002270,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8395}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8408}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":2.2851,"q2v":1.8675,"cvpos":0.842}},"lxr_fc_rights":4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6218,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8431}},"lxr_fc_rights":4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6097,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8445}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.6097,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8463}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.5977,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8474}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.5856,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8486}},"lxr_fc_rights":4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.566,"sp":4,"statistics":{"ps_ttm":{"q8v":3.5856,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8499}},"lxr_fc_rights":4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.417,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.5856,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8463}},"lxr_fc_rights":3.87},{"stockId":1000000000002270,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.417,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.5735,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8476}},"lxr_fc_rights":3.87},{"stockId":1000000000002270,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.417,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.5735,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8488}},"lxr_fc_rights":3.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.349,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.0182,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8486}},"lxr_fc_rights":3.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.908,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.0061,"q5v":2.2833,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4.3},{"stockId":1000000000002270,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.703,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.0061,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8721}},"lxr_fc_rights":4.12},{"stockId":1000000000002270,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.703,"sp":4.12,"statistics":{"ps_ttm":{"q8v":3.0061,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8735}},"lxr_fc_rights":4.12},{"stockId":1000000000002270,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.748,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8856}},"lxr_fc_rights":4.16},{"stockId":1000000000002270,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.669,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8636}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.669,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.8371,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8649}},"lxr_fc_rights":4.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7741,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8694}},"lxr_fc_rights":4.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.657,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.7725,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8665}},"lxr_fc_rights":4.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7576,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8704}},"lxr_fc_rights":4.1},{"stockId":1000000000002270,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7576,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8721}},"lxr_fc_rights":4.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.68,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7576,"q5v":2.2851,"q2v":1.8675,"cvpos":0.8733}},"lxr_fc_rights":4.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.703,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8759}},"lxr_fc_rights":4.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.669,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8731}},"lxr_fc_rights":4.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.938,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.715,"q5v":2.2833,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.938,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.712,"q5v":2.2833,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.889,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.2815,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.2815,"q2v":1.8675,"cvpos":0.9632}},"lxr_fc_rights":4.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.733,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7017,"q5v":2.2815,"q2v":1.8675,"cvpos":0.8881}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.624,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.6913,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8776}},"lxr_fc_rights":3.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.672,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.6913,"q5v":2.2833,"q2v":1.8675,"cvpos":0.8816}},"lxr_fc_rights":3.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.708,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6706,"q5v":2.2815,"q2v":1.8675,"cvpos":0.8842}},"lxr_fc_rights":3.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.877,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.6706,"q5v":2.2815,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":4.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.648,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.2815,"q2v":1.8675,"cvpos":0.8827}},"lxr_fc_rights":3.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.2735,"q2v":1.8675,"cvpos":0.9333}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.2735,"q2v":1.8675,"cvpos":0.9347}},"lxr_fc_rights":4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.6499,"q5v":2.2697,"q2v":1.8675,"cvpos":0.9251}},"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6432,"q5v":2.2671,"q2v":1.8675,"cvpos":0.9864}},"lxr_fc_rights":4.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6373,"q5v":2.2671,"q2v":1.8675,"cvpos":0.9877}},"lxr_fc_rights":4.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.877,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.6373,"q5v":2.2699,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.6292,"q5v":2.2699,"q2v":1.8675,"cvpos":0.9796}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6292,"q5v":2.2697,"q2v":1.8675,"cvpos":0.9905}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6292,"q5v":2.2671,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6292,"q5v":2.2671,"q2v":1.8675,"cvpos":0.9932}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6288,"q5v":2.2671,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":4.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2645,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":4.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2645,"q2v":1.8675,"cvpos":0.9482}},"lxr_fc_rights":4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2645,"q2v":1.8675,"cvpos":0.9877}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2631,"q2v":1.8675,"cvpos":0.9795}},"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.889,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9905}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2645,"q2v":1.8675,"cvpos":0.9553}},"lxr_fc_rights":4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9837}},"lxr_fc_rights":4.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9579}},"lxr_fc_rights":4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9851}},"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9511}},"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9268}},"lxr_fc_rights":3.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.708,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9187}},"lxr_fc_rights":3.9},{"stockId":1000000000002270,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.769,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9254}},"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9606}},"lxr_fc_rights":4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.769,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.2617,"q2v":1.8675,"cvpos":0.928}},"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9295}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9621}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9634}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.805,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5714,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9484}},"lxr_fc_rights":3.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.805,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9497}},"lxr_fc_rights":3.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.2617,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.256,"q2v":1.8675,"cvpos":0.9374}},"lxr_fc_rights":3.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9578}},"lxr_fc_rights":3.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.805,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9536}},"lxr_fc_rights":3.98},{"stockId":1000000000002270,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9591}},"lxr_fc_rights":3.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.805,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9565}},"lxr_fc_rights":3.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9605}},"lxr_fc_rights":3.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9455}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9468}},"lxr_fc_rights":3.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9482}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9497}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-07T16:00:00.000Z","ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.951}},"lxr_fc_rights":3.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9523}},"lxr_fc_rights":3.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9536}},"lxr_fc_rights":3.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.955}},"lxr_fc_rights":3.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9565}},"lxr_fc_rights":3.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.793,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9578}},"lxr_fc_rights":3.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.805,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9591}},"lxr_fc_rights":3.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.805,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9604}},"lxr_fc_rights":3.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9619}},"lxr_fc_rights":3.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.648,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.955}},"lxr_fc_rights":3.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9632}},"lxr_fc_rights":3.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.966}},"lxr_fc_rights":4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9673}},"lxr_fc_rights":4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9687}},"lxr_fc_rights":4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.97}},"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9932}},"lxr_fc_rights":4.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":4.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":4.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9755}},"lxr_fc_rights":4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9768}},"lxr_fc_rights":4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":4.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9932}},"lxr_fc_rights":4.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":4.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.841,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.853,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.865,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.889,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9878}},"lxr_fc_rights":4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9891}},"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9905}},"lxr_fc_rights":4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.708,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.2503,"q2v":1.8675,"cvpos":0.985}},"lxr_fc_rights":3.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.708,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9864}},"lxr_fc_rights":3.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.817,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9905}},"lxr_fc_rights":3.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9932}},"lxr_fc_rights":4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5215,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9945}},"lxr_fc_rights":4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5215,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.829,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.745,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":3.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.745,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.684,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.612,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.443,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.032,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":3.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.924,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.5092,"q5v":2.2503,"q2v":1.8675,"cvpos":0.985}},"lxr_fc_rights":3.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.924,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.5087,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9864}},"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.008,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.505,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":3.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.996,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.505,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":3.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.081,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":3.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":4.081,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.912,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":3.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.936,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9932}},"lxr_fc_rights":3.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.948,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":3.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.863,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9905}},"lxr_fc_rights":3.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.875,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":3.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.96,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":3.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.815,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9932}},"lxr_fc_rights":3.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.972,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":3.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.972,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.972,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.622,"sp":3,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9878}},"lxr_fc_rights":3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.863,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.863,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.646,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.634,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.634,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.634,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.61,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":2.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.61,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":2.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.586,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9918}},"lxr_fc_rights":2.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.574,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9905}},"lxr_fc_rights":2.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.586,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.4693,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9932}},"lxr_fc_rights":2.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.586,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.4636,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9946}},"lxr_fc_rights":2.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.598,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.622,"sp":3,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.622,"sp":3,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.622,"sp":3,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.574,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.006,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9959}},"lxr_fc_rights":2.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.006,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.006,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":3.018,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4444,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.91,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.91,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.837,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.439,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":0.7888}},"lxr_fc_rights":2.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.439,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":0.7908}},"lxr_fc_rights":2.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.599,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9334}},"lxr_fc_rights":2.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.534,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":0.8762}},"lxr_fc_rights":1.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.509,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":0.8569}},"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.702,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":0.985}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.702,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2503,"q2v":1.8675,"cvpos":0.9864}},"lxr_fc_rights":2.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.702,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2439,"q2v":1.8675,"cvpos":0.9878}},"lxr_fc_rights":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.637,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2439,"q2v":1.8675,"cvpos":0.9741}},"lxr_fc_rights":2.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.637,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2439,"q2v":1.8675,"cvpos":0.9755}},"lxr_fc_rights":2.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.573,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2439,"q2v":1.8675,"cvpos":0.9223}},"lxr_fc_rights":2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.573,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2439,"q2v":1.8675,"cvpos":0.9239}},"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.573,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2439,"q2v":1.8675,"cvpos":0.9253}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.522,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2439,"q2v":1.8675,"cvpos":0.883}},"lxr_fc_rights":1.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.522,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2439,"q2v":1.8675,"cvpos":0.8842}},"lxr_fc_rights":1.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.444,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2439,"q2v":1.8675,"cvpos":0.8229}},"lxr_fc_rights":1.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.29,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2439,"q2v":1.8675,"cvpos":0.5611}},"lxr_fc_rights":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.136,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2439,"q2v":1.8675,"cvpos":0.4429}},"lxr_fc_rights":1.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.136,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2439,"q2v":1.8675,"cvpos":0.4435}},"lxr_fc_rights":1.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.187,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2439,"q2v":1.8675,"cvpos":0.455}},"lxr_fc_rights":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.174,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2439,"q2v":1.8675,"cvpos":0.4496}},"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.148,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4429}},"lxr_fc_rights":1.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.994,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3777}},"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.02,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3986}},"lxr_fc_rights":1.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.02,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3992}},"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.02,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3992}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.046,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4103}},"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.123,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4348}},"lxr_fc_rights":1.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.033,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4027}},"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.046,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4101}},"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.046,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4101}},"lxr_fc_rights":1.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.046,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.409}},"lxr_fc_rights":1.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.058,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4117}},"lxr_fc_rights":1.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.058,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4122}},"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.058,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4128}},"lxr_fc_rights":1.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.058,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4128}},"lxr_fc_rights":1.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.058,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4117}},"lxr_fc_rights":1.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.058,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4117}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.058,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4122}},"lxr_fc_rights":1.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.084,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4155}},"lxr_fc_rights":1.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.033,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4033}},"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.033,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4022}},"lxr_fc_rights":1.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.033,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.4022}},"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.007,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3878}},"lxr_fc_rights":1.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.007,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3883}},"lxr_fc_rights":1.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.02,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3954}},"lxr_fc_rights":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.007,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3872}},"lxr_fc_rights":1.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3442}},"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2503,"q2v":1.8675,"cvpos":0.3447}},"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3447}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.007,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3832}},"lxr_fc_rights":1.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.93,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.2717}},"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.827,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.185}},"lxr_fc_rights":1.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.342}},"lxr_fc_rights":1.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.342}},"lxr_fc_rights":1.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.341}},"lxr_fc_rights":1.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.955,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3043}},"lxr_fc_rights":1.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3401}},"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.955,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3052}},"lxr_fc_rights":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.968,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3161}},"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.337}},"lxr_fc_rights":1.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.337}},"lxr_fc_rights":1.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.994,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3592}},"lxr_fc_rights":1.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.007,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3678}},"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.007,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.3683}},"lxr_fc_rights":1.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.981,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.3374}},"lxr_fc_rights":1.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.891,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.2422}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.865,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2617,"q2v":1.8675,"cvpos":0.1921}},"lxr_fc_rights":1.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.865,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.1924}},"lxr_fc_rights":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.801,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.1801}},"lxr_fc_rights":1.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.775,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.1728}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.775,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.1728}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.75,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.1362}},"lxr_fc_rights":1.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.711,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.1269}},"lxr_fc_rights":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.724,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.1269}},"lxr_fc_rights":1.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.0844}},"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.66,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.0735}},"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.0831}},"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.621,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.0491}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.557,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.015}},"lxr_fc_rights":1.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.518,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.0136}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.492,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.0109}},"lxr_fc_rights":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.454,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.0095}},"lxr_fc_rights":1.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.428,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.428,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2631,"q2v":1.8675,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.428,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8675,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.428,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.873,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.428,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8818,"cvpos":0.0027}},"lxr_fc_rights":1.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.287,"sp":1,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8818,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.377,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.505,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.557,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.621,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0.0313}},"lxr_fc_rights":1.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.621,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0.0313}},"lxr_fc_rights":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.621,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0.0313}},"lxr_fc_rights":1.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0.06}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0.0599}},"lxr_fc_rights":1.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.8896,"cvpos":0.0599}},"lxr_fc_rights":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9062,"cvpos":0.0599}},"lxr_fc_rights":1.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9062,"cvpos":0.06}},"lxr_fc_rights":1.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9062,"cvpos":0.06}},"lxr_fc_rights":1.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9062,"cvpos":0.0599}},"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9228,"cvpos":0.0599}},"lxr_fc_rights":1.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.672,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9228,"cvpos":0.06}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9228,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4292,"q5v":2.2645,"q2v":1.9228,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2671,"q2v":1.9228,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2697,"q2v":1.9228,"cvpos":0.1444}},"lxr_fc_rights":1.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2699,"q2v":1.9228,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1444}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4295,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2702,"q2v":1.9228,"cvpos":0.1444}},"lxr_fc_rights":1.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2737,"q2v":1.9351,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.882,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4402,"q5v":2.2772,"q2v":1.9393,"cvpos":0.1569}},"lxr_fc_rights":1.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.2772,"q2v":1.9393,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.2794,"q2v":1.9393,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.2815,"q2v":1.9393,"cvpos":0.1444}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.2815,"q2v":1.9393,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":2.2833,"q2v":1.9393,"cvpos":0.1446}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2851,"q2v":1.9393,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2876,"q2v":1.9393,"cvpos":0.1442}},"lxr_fc_rights":1.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.709,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2901,"q2v":1.9393,"cvpos":0.0831}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002270,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1392}},"ps_ttm":1.853,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002270,"statistics":{"ps_ttm":{"q8v":2.46,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1392}},"ps_ttm":1.853,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.882,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4636,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1429}},"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.839,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.4693,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1361}},"lxr_fc_rights":1.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.839,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.4693,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1362}},"lxr_fc_rights":1.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.81,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4693,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1323}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.824,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1323}},"lxr_fc_rights":1.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.824,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2901,"q2v":1.9393,"cvpos":0.132}},"lxr_fc_rights":1.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.796,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1279}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.796,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1281}},"lxr_fc_rights":1.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.767,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2901,"q2v":1.9393,"cvpos":0.1269}},"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.4799,"q5v":2.2901,"q2v":1.9393,"cvpos":0.0928}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.709,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2901,"q2v":1.9393,"cvpos":0.083}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.709,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2901,"q2v":1.9393,"cvpos":0.083}},"lxr_fc_rights":1.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2901,"q2v":1.9393,"cvpos":0.0668}},"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2936,"q2v":1.9557,"cvpos":0.0668}},"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.297,"q2v":1.9559,"cvpos":0.0668}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.297,"q2v":1.9559,"cvpos":0.0668}},"lxr_fc_rights":1.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":2.2992,"q2v":1.9559,"cvpos":0.0668}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3013,"q2v":1.9559,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3013,"q2v":1.9559,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3013,"q2v":1.9559,"cvpos":0.0286}},"lxr_fc_rights":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3013,"q2v":1.9559,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.681,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3035,"q2v":1.9725,"cvpos":0.0546}},"lxr_fc_rights":1.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.681,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3057,"q2v":1.9725,"cvpos":0.0544}},"lxr_fc_rights":1.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3057,"q2v":1.9725,"cvpos":0.0585}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3057,"q2v":1.9725,"cvpos":0.0586}},"lxr_fc_rights":1.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3057,"q2v":1.9725,"cvpos":0.0587}},"lxr_fc_rights":1.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4997,"q5v":2.3079,"q2v":1.9725,"cvpos":0.0587}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.58,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.5092,"q5v":2.31,"q2v":1.9725,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.31,"q2v":1.9725,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.31,"q2v":1.9725,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.31,"q2v":1.9725,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.31,"q2v":1.9725,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.31,"q2v":1.9725,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.31,"q2v":1.9725,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.31,"q2v":1.9725,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.31,"q2v":1.9725,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.3168,"q2v":1.9725,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.3168,"q2v":1.9824,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5257,"q5v":2.3168,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3199,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3212,"q2v":1.9891,"cvpos":0.0055}},"lxr_fc_rights":1.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3237,"q2v":1.9891,"cvpos":0.0055}},"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":1.9891,"cvpos":0.0055}},"lxr_fc_rights":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.609,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":2.0056,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.623,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":2.0056,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.652,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":2.0056,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.738,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":2.0056,"cvpos":0.0222}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.738,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3263,"q2v":2.0056,"cvpos":0.0222}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.738,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3267,"q2v":2.0056,"cvpos":0.0223}},"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.738,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3272,"q2v":2.0056,"cvpos":0.0223}},"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3285,"q2v":2.0056,"cvpos":0.0237}},"lxr_fc_rights":1.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0111,"cvpos":0.0237}},"lxr_fc_rights":1.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0175,"cvpos":0.0238}},"lxr_fc_rights":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0222,"cvpos":0.0238}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0255,"cvpos":0.0238}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0255,"cvpos":0.0239}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0388,"cvpos":0.0239}},"lxr_fc_rights":1.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0388,"cvpos":0.0239}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0554,"cvpos":0.024}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0554,"cvpos":0.024}},"lxr_fc_rights":1.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0554,"cvpos":0.024}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0587,"cvpos":0.0241}},"lxr_fc_rights":1.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0829,"cvpos":0.0241}},"lxr_fc_rights":1.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.0885,"cvpos":0.0241}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.1204,"cvpos":0.0242}},"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1204,"cvpos":0.0242}},"lxr_fc_rights":1.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1217,"cvpos":0.0243}},"lxr_fc_rights":1.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1386,"cvpos":0.0243}},"lxr_fc_rights":1.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1584,"cvpos":0.0243}},"lxr_fc_rights":1.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1584,"cvpos":0.0244}},"lxr_fc_rights":1.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1584,"cvpos":0.0244}},"lxr_fc_rights":1.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1584,"cvpos":0.0244}},"lxr_fc_rights":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.738,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1584,"cvpos":0.023}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1625,"cvpos":0.0231}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.753,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1625,"cvpos":0.0231}},"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.796,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3299,"q2v":2.1625,"cvpos":0.0231}},"lxr_fc_rights":1.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.867,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3299,"q2v":2.1706,"cvpos":0.0246}},"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.025,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3299,"q2v":2.1782,"cvpos":0.1739}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.27,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3299,"q2v":2.1782,"cvpos":0.3701}},"lxr_fc_rights":1.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.327,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3299,"q2v":2.1782,"cvpos":0.4782}},"lxr_fc_rights":1.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.715,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3333,"q2v":2.1782,"cvpos":0.8894}},"lxr_fc_rights":1.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.772,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3299,"q2v":2.1782,"cvpos":0.898}},"lxr_fc_rights":1.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.629,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1782,"cvpos":0.8701}},"lxr_fc_rights":1.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.643,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1782,"cvpos":0.8772}},"lxr_fc_rights":1.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.571,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.1782,"cvpos":0.8243}},"lxr_fc_rights":1.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.413,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.1706,"cvpos":0.6657}},"lxr_fc_rights":1.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.083,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.1706,"cvpos":0.1836}},"lxr_fc_rights":1.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.011,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.1782,"cvpos":0.1721}},"lxr_fc_rights":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.982,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.1782,"cvpos":0.1414}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.666,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5394,"q5v":2.3299,"q2v":2.1782,"cvpos":0.0044}},"lxr_fc_rights":1.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.652,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.666,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3299,"q2v":2.1782,"cvpos":0.003}},"lxr_fc_rights":1.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3333,"q2v":2.1782,"cvpos":0.0148}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.666,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3366,"q2v":2.1782,"cvpos":0.003}},"lxr_fc_rights":1.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.666,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3366,"q2v":2.1782,"cvpos":0.003}},"lxr_fc_rights":1.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.652,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3366,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.652,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3366,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.681,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3366,"q2v":2.1782,"cvpos":0.0045}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3366,"q2v":2.1782,"cvpos":0.0075}},"lxr_fc_rights":1.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.695,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.549,"q5v":2.3366,"q2v":2.1782,"cvpos":0.0075}},"lxr_fc_rights":1.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.666,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.666,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.666,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.681,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.681,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0.0483}},"lxr_fc_rights":1.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0.0484}},"lxr_fc_rights":1.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0.0485}},"lxr_fc_rights":1.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0.1168}},"lxr_fc_rights":1.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3366,"q2v":2.1782,"cvpos":0.117}},"lxr_fc_rights":1.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.338,"q2v":2.1782,"cvpos":0.1172}},"lxr_fc_rights":1.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3394,"q2v":2.1782,"cvpos":0.0229}},"lxr_fc_rights":1.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3394,"q2v":2.1782,"cvpos":0.0229}},"lxr_fc_rights":1.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3394,"q2v":2.1782,"cvpos":0.0229}},"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.89,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.5592,"q5v":2.3402,"q2v":2.1782,"cvpos":0.0031}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.0215}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.086}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.0862}},"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.0416}},"lxr_fc_rights":1.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.0417}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.1051}},"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.956,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.0728}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.956,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.0729}},"lxr_fc_rights":1.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.906,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1782,"cvpos":0.0155}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.956,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1823,"cvpos":0.0715}},"lxr_fc_rights":1.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1823,"cvpos":0.0405}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.89,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1823,"cvpos":0.0031}},"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1823,"cvpos":0.075}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1905,"cvpos":0.0391}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1905,"cvpos":0.0392}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.1905,"cvpos":0.0392}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.0708}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.0709}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.071}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.0711}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.956,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.0649}},"lxr_fc_rights":1.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.006,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.0998}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.019}},"lxr_fc_rights":1.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.0382}},"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.906,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.341,"q2v":2.198,"cvpos":0.0143}},"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.856,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3439,"q2v":2.198,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3469,"q2v":2.198,"cvpos":0.0351}},"lxr_fc_rights":1.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.956,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3469,"q2v":2.198,"cvpos":0.0576}},"lxr_fc_rights":1.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3469,"q2v":2.198,"cvpos":0.016}},"lxr_fc_rights":1.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.89,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3469,"q2v":2.198,"cvpos":0.0016}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3469,"q2v":2.198,"cvpos":0.0322}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3484,"q2v":2.2021,"cvpos":0.0322}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0323}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0679}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0534}},"lxr_fc_rights":1.19},{"ps_ttm":1.89,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0016}},"lxr_fc_rights":1.14},{"ps_ttm":1.89,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0016}},"lxr_fc_rights":1.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0293}},"lxr_fc_rights":1.17},{"ps_ttm":1.939,"sp":1.17,"stockId":1000000000002270,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0293}},"lxr_fc_rights":1.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0114}},"lxr_fc_rights":1.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2021,"cvpos":0.0114}},"lxr_fc_rights":1.16},{"ps_ttm":1.923,"sp":1.16,"stockId":1000000000002270,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2104,"cvpos":0.0115}},"lxr_fc_rights":1.16},{"ps_ttm":1.956,"sp":1.18,"stockId":1000000000002270,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2104,"cvpos":0.0393}},"lxr_fc_rights":1.18},{"ps_ttm":1.89,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2104,"cvpos":0.0016}},"lxr_fc_rights":1.14},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2104,"cvpos":0.0526}},"lxr_fc_rights":1.2},{"ps_ttm":2.006,"sp":1.21,"stockId":1000000000002270,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2104,"cvpos":0.0659}},"lxr_fc_rights":1.21},{"ps_ttm":1.923,"sp":1.16,"stockId":1000000000002270,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2178,"cvpos":0.0099}},"lxr_fc_rights":1.16},{"ps_ttm":2.022,"sp":1.22,"stockId":1000000000002270,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2178,"cvpos":0.0727}},"lxr_fc_rights":1.22},{"ps_ttm":2.122,"sp":1.28,"stockId":1000000000002270,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2178,"cvpos":0.0844}},"lxr_fc_rights":1.28},{"ps_ttm":1.989,"sp":1.2,"stockId":1000000000002270,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2178,"cvpos":0.0514}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.006,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2178,"cvpos":0.0631}},"lxr_fc_rights":1.21},{"ps_ttm":2.006,"sp":1.21,"stockId":1000000000002270,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2178,"cvpos":0.0632}},"lxr_fc_rights":1.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.055,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.222,"cvpos":0.0717}},"lxr_fc_rights":1.24},{"ps_ttm":2.089,"sp":1.26,"stockId":1000000000002270,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.222,"cvpos":0.0751}},"lxr_fc_rights":1.26},{"ps_ttm":1.923,"sp":1.16,"stockId":1000000000002270,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.3498,"q2v":2.2233,"cvpos":0.01}},"lxr_fc_rights":1.16},{"ps_ttm":1.972,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3498,"q2v":2.2233,"cvpos":0.0369}},"lxr_fc_rights":1.19},{"ps_ttm":1.972,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3498,"q2v":2.2233,"cvpos":0.0369}},"lxr_fc_rights":1.19},{"ps_ttm":1.89,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3549,"q2v":2.2304,"cvpos":0.0017}},"lxr_fc_rights":1.14},{"ps_ttm":1.89,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3601,"q2v":2.2304,"cvpos":0.0017}},"lxr_fc_rights":1.14},{"ps_ttm":1.89,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3601,"q2v":2.2304,"cvpos":0.0017}},"lxr_fc_rights":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3601,"q2v":2.2304,"cvpos":0.0152}},"lxr_fc_rights":1.17},{"ps_ttm":1.939,"sp":1.17,"stockId":1000000000002270,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3605,"q2v":2.2304,"cvpos":0.0152}},"lxr_fc_rights":1.17},{"ps_ttm":1.972,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2304,"cvpos":0.0288}},"lxr_fc_rights":1.19},{"ps_ttm":1.972,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2304,"cvpos":0.0289}},"lxr_fc_rights":1.19},{"ps_ttm":1.989,"sp":1.2,"stockId":1000000000002270,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2304,"cvpos":0.0357}},"lxr_fc_rights":1.2},{"ps_ttm":1.906,"sp":1.15,"stockId":1000000000002270,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2304,"cvpos":0.0017}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.906,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2304,"cvpos":0.0017}},"lxr_fc_rights":1.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2376,"cvpos":0.0017}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2376,"cvpos":0.0103}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2376,"cvpos":0.0017}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2376,"cvpos":0.0086}},"lxr_fc_rights":1.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2376,"cvpos":0.0086}},"lxr_fc_rights":1.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2376,"cvpos":0.0086}},"lxr_fc_rights":1.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2418,"cvpos":0.0017}},"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5878,"q5v":2.3609,"q2v":2.2418,"cvpos":0.0208}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3609,"q2v":2.2418,"cvpos":0.0139}},"lxr_fc_rights":1.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.873,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3609,"q2v":2.2418,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3609,"q2v":2.2418,"cvpos":0.0122}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3609,"q2v":2.2439,"cvpos":0.0122}},"lxr_fc_rights":1.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3609,"q2v":2.2439,"cvpos":0.0052}},"lxr_fc_rights":1.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3609,"q2v":2.2439,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.923,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3642,"q2v":2.2439,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.956,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3675,"q2v":2.2439,"cvpos":0.0053}},"lxr_fc_rights":1.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.939,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3675,"q2v":2.2439,"cvpos":0.0018}},"lxr_fc_rights":1.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.972,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3675,"q2v":2.2503,"cvpos":0.0035}},"lxr_fc_rights":1.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3675,"q2v":2.2503,"cvpos":0.0035}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.039,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3675,"q2v":2.2503,"cvpos":0.0159}},"lxr_fc_rights":1.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3686,"q2v":2.2503,"cvpos":0.0035}},"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0035}},"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.039,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0124}},"lxr_fc_rights":1.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0036}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":1.989,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0036}},"lxr_fc_rights":1.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.006,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0036}},"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.006,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0036}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.055,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6966}},"lxr_fc_rights":1.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.52,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.7212}},"lxr_fc_rights":1.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6378}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.417}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.472}},"lxr_fc_rights":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5942}},"lxr_fc_rights":1.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5953}},"lxr_fc_rights":1.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.46,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.66}},"lxr_fc_rights":1.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5228}},"lxr_fc_rights":1.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.46,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6606}},"lxr_fc_rights":1.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4223}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4231}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4239}},"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4246}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5888,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5948}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5959}},"lxr_fc_rights":1.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.46,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.658}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.3593}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4267}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.474}},"lxr_fc_rights":1.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.301,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.3147}},"lxr_fc_rights":1.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.3601}},"lxr_fc_rights":1.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4729}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.3614}},"lxr_fc_rights":1.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4728}},"lxr_fc_rights":1.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4737}},"lxr_fc_rights":1.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.516}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.517}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4291}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.401,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5625}},"lxr_fc_rights":1.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.401,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5636}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5875}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4781}},"lxr_fc_rights":1.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.52,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.7061}},"lxr_fc_rights":1.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.738,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.8585}},"lxr_fc_rights":1.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.758,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.8621}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.758,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.8637}},"lxr_fc_rights":1.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.3712}},"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4355}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.5989,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4807}},"lxr_fc_rights":1.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.4371}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.438}},"lxr_fc_rights":1.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5184}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.401,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5642}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5205}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.623}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.222,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.1507}},"lxr_fc_rights":1.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.48,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6529}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5874}},"lxr_fc_rights":1.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6791}},"lxr_fc_rights":1.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.5247}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.4862}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.262,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.2455}},"lxr_fc_rights":1.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.48,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.6528}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.738,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.8588}},"lxr_fc_rights":1.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.758,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.8606}},"lxr_fc_rights":1.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.7186}},"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.559,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.744}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3686,"q2v":2.2439,"cvpos":0.6834}},"lxr_fc_rights":1.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.222,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3675,"q2v":2.2439,"cvpos":0.1546}},"lxr_fc_rights":1.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3686,"q2v":2.2439,"cvpos":0.7203}},"lxr_fc_rights":1.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3675,"q2v":2.2439,"cvpos":0.4919}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.162,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3686,"q2v":2.2439,"cvpos":0.0202}},"lxr_fc_rights":1.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2439,"cvpos":0.1194}},"lxr_fc_rights":1.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1197}},"lxr_fc_rights":1.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.242,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1809}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.281,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.2811}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.182,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0857}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.182,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0859}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.182,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.0861}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.115}},"lxr_fc_rights":1.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1152}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1155}},"lxr_fc_rights":1.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1157}},"lxr_fc_rights":1.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1159}},"lxr_fc_rights":1.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.202,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1162}},"lxr_fc_rights":1.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6757}},"lxr_fc_rights":1.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6771}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6785}},"lxr_fc_rights":1.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5858}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6226}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.7101}},"lxr_fc_rights":1.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.5895}},"lxr_fc_rights":1.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6245}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.48,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6533}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.52,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6949}},"lxr_fc_rights":1.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.7091}},"lxr_fc_rights":1.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6298}},"lxr_fc_rights":1.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.301,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.3241}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.242,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.1709}},"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.7088}},"lxr_fc_rights":1.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.52,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6974}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6817}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3698,"q2v":2.2503,"cvpos":0.6336}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.46,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.6085,"q5v":2.3686,"q2v":2.2503,"cvpos":0.6523}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.6818}},"lxr_fc_rights":1.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.48,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.6594}},"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.401,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.5804}},"lxr_fc_rights":1.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.401,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.5817}},"lxr_fc_rights":1.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.6026}},"lxr_fc_rights":1.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3642,"q2v":2.2503,"cvpos":0.6368}},"lxr_fc_rights":1.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.48,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3609,"q2v":2.2503,"cvpos":0.6579}},"lxr_fc_rights":1.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.301,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3605,"q2v":2.2503,"cvpos":0.3319}},"lxr_fc_rights":1.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3609,"q2v":2.2503,"cvpos":0.3811}},"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.301,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3642,"q2v":2.2503,"cvpos":0.3333}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.301,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.3341}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.401,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.5831}},"lxr_fc_rights":1.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.6022}},"lxr_fc_rights":1.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3642,"q2v":2.2503,"cvpos":0.4521}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.44,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3675,"q2v":2.2503,"cvpos":0.6339}},"lxr_fc_rights":1.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.48,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3642,"q2v":2.2503,"cvpos":0.6532}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3609,"q2v":2.2503,"cvpos":0.6973}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.52,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3605,"q2v":2.2503,"cvpos":0.6876}},"lxr_fc_rights":1.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3601,"q2v":2.2503,"cvpos":0.6081}},"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3601,"q2v":2.2503,"cvpos":0.6975}},"lxr_fc_rights":1.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.559,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3601,"q2v":2.2503,"cvpos":0.7127}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.599,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3549,"q2v":2.2503,"cvpos":0.7664}},"lxr_fc_rights":1.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.599,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.7682}},"lxr_fc_rights":1.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.401,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.5968}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.5,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.6804}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.7025}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.617}},"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.281,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.2943}},"lxr_fc_rights":1.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.7028}},"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.52,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.6952}},"lxr_fc_rights":1.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.4676}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.262,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.2529}},"lxr_fc_rights":1.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.321,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.393}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.361,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.5105}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.5514}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.341,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.4684}},"lxr_fc_rights":1.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.615}},"lxr_fc_rights":1.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.262,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.2565}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.6981}},"lxr_fc_rights":1.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.539,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.6998}},"lxr_fc_rights":1.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.559,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7062}},"lxr_fc_rights":1.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.162,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.0238}},"lxr_fc_rights":1.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.242,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.1881}},"lxr_fc_rights":1.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.242,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.1885}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.52,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2503,"cvpos":0.6938}},"lxr_fc_rights":1.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.65,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8129}},"lxr_fc_rights":1.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.277,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.2933}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.712,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8313}},"lxr_fc_rights":1.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.774,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8333}},"lxr_fc_rights":1.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.629,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8087}},"lxr_fc_rights":1.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.691,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8301}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.65,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.82}},"lxr_fc_rights":1.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.567,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7146}},"lxr_fc_rights":1.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.629,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8142}},"lxr_fc_rights":1.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.567,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7181}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.769}},"lxr_fc_rights":1.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.65,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8202}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.505,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7012}},"lxr_fc_rights":1.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.567,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7228}},"lxr_fc_rights":1.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7717}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7736}},"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.588,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7481}},"lxr_fc_rights":1.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.629,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.815}},"lxr_fc_rights":1.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.443,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.6717}},"lxr_fc_rights":1.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7764}},"lxr_fc_rights":1.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.671,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.8212}},"lxr_fc_rights":1.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.567,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3498,"q2v":2.2439,"cvpos":0.7348}},"lxr_fc_rights":1.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.608,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3484,"q2v":2.2439,"cvpos":0.7797}},"lxr_fc_rights":1.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.588,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3469,"q2v":2.2439,"cvpos":0.7563}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.484,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3469,"q2v":2.2439,"cvpos":0.6997}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.588,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3469,"q2v":2.2376,"cvpos":0.7577}},"lxr_fc_rights":1.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002270,"ps_ttm":2.629,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.3469,"q2v":2.2376,"cvpos":0.8159}},"lxr_fc_rights":1.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":488373000,"t_y2y":0.0768689692885745}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":228032000,"t_y2y":0.12266329258506181}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":453512000,"t_y2y":0.33410602552825963}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":203117000,"t_y2y":0.3654924369747899}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":339937000,"t_y2y":0.2718861076813709}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148750000,"t_y2y":0.18048060440606944}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":267270000,"t_y2y":0.05516865643357968}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":126008000,"t_y2y":0.19166643023992586}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":253296000,"t_y2y":0.9800816122324542}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-23T08:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":105741000}}},"exchangeRate":1.2028,"influenceDate":"2022-09-23T08:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2026-04-24T14:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2025-04-24T14:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2024-04-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.990262307094009,"cvpos":0.9918367346938776,"minv":1.2865015490414566,"maxv":8.777873877364705,"avgv":2.8622020583987933,"maxpv":8.777873877364705,"q2v":1.8674712520512287,"q5v":2.3410139919741892,"q8v":4.6571814589919365,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2025-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}