window.pageData = {"stock":{"name":"德商产投服务","stockCode":"02270","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002270,"date":"2026-04-01T16:00:00.000Z","pe_ttm":68.511,"sp":4.1,"statistics":{"pe_ttm":{"q8v":33.1019,"q5v":21.328,"q2v":16.8155,"cvpos":0.8667}},"lxr_fc_rights":4.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":68.511,"sp":4.1,"statistics":{"pe_ttm":{"q8v":33.1019,"q5v":21.2456,"q2v":16.8155,"cvpos":0.8678}},"lxr_fc_rights":4.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":68.845,"sp":4.12,"statistics":{"pe_ttm":{"q8v":32.3137,"q5v":21.2456,"q2v":16.8155,"cvpos":0.8704}},"lxr_fc_rights":4.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":68.344,"sp":4.09,"statistics":{"pe_ttm":{"q8v":32.3137,"q5v":21.1839,"q2v":16.8155,"cvpos":0.8677}},"lxr_fc_rights":4.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":73.22,"sp":4.09,"statistics":{"pe_ttm":{"q8v":32.2476,"q5v":21.0809,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-25T16:00:00.000Z","pe_ttm":73.22,"sp":4.09,"statistics":{"pe_ttm":{"q8v":32.2476,"q5v":21.0809,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-24T16:00:00.000Z","pe_ttm":72.504,"sp":4.05,"statistics":{"pe_ttm":{"q8v":32.2476,"q5v":21.0809,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-03-23T16:00:00.000Z","pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":32.0156,"q5v":21.0809,"q2v":16.8155,"cvpos":0.9632}},"lxr_fc_rights":4.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":70.177,"sp":3.92,"statistics":{"pe_ttm":{"q8v":32.0156,"q5v":21.0227,"q2v":16.8155,"cvpos":0.8881}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":68.566,"sp":3.83,"statistics":{"pe_ttm":{"q8v":31.8408,"q5v":20.9162,"q2v":16.8155,"cvpos":0.8776}},"lxr_fc_rights":3.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":69.282,"sp":3.87,"statistics":{"pe_ttm":{"q8v":31.5256,"q5v":20.9162,"q2v":16.8155,"cvpos":0.8816}},"lxr_fc_rights":3.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":69.819,"sp":3.9,"statistics":{"pe_ttm":{"q8v":31.5256,"q5v":20.9162,"q2v":16.8155,"cvpos":0.8842}},"lxr_fc_rights":3.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":72.325,"sp":4.04,"statistics":{"pe_ttm":{"q8v":31.5256,"q5v":20.9162,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":4.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":68.924,"sp":3.85,"statistics":{"pe_ttm":{"q8v":31.0527,"q5v":20.9123,"q2v":16.8155,"cvpos":0.8827}},"lxr_fc_rights":3.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":30.8951,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9333}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-03-11T16:00:00.000Z","pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":30.8951,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9347}},"lxr_fc_rights":4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":30.7374,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9251}},"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-03-09T16:00:00.000Z","pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":30.3916,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9864}},"lxr_fc_rights":4.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":30.3916,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9877}},"lxr_fc_rights":4.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":72.325,"sp":4.04,"statistics":{"pe_ttm":{"q8v":29.9493,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":4.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":29.9276,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9796}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-03-03T16:00:00.000Z","pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":29.9276,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-02T16:00:00.000Z","pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":29.9276,"q5v":20.7516,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-01T16:00:00.000Z","pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.6692,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-02-26T16:00:00.000Z","pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.5869,"q2v":16.8155,"cvpos":0.9946}},"lxr_fc_rights":4.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.5869,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":4.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.5869,"q2v":16.8155,"cvpos":0.9482}},"lxr_fc_rights":4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.5392,"q2v":16.8155,"cvpos":0.9877}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-22T16:00:00.000Z","pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9795}},"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-19T16:00:00.000Z","pe_ttm":72.504,"sp":4.05,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-02-15T16:00:00.000Z","pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-12T16:00:00.000Z","pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9553}},"lxr_fc_rights":4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9837}},"lxr_fc_rights":4.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":29.6956,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9579}},"lxr_fc_rights":4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":29.4636,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9851}},"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-08T16:00:00.000Z","pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":29.4636,"q5v":20.4916,"q2v":16.8155,"cvpos":0.9511}},"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-02-05T16:00:00.000Z","pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":29.4636,"q5v":20.4222,"q2v":16.8155,"cvpos":0.9268}},"lxr_fc_rights":3.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":69.819,"sp":3.9,"statistics":{"pe_ttm":{"q8v":29.4636,"q5v":20.4222,"q2v":16.8155,"cvpos":0.9187}},"lxr_fc_rights":3.9},{"stockId":1000000000002270,"date":"2026-02-03T16:00:00.000Z","pe_ttm":70.714,"sp":3.95,"statistics":{"pe_ttm":{"q8v":29.4636,"q5v":20.4222,"q2v":16.8155,"cvpos":0.9254}},"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-02-02T16:00:00.000Z","pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":29.4636,"q5v":20.4222,"q2v":16.8155,"cvpos":0.9606}},"lxr_fc_rights":4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":70.714,"sp":3.95,"statistics":{"pe_ttm":{"q8v":29.4636,"q5v":20.4222,"q2v":16.8155,"cvpos":0.928}},"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-01-29T16:00:00.000Z","pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":20.4222,"q2v":16.8155,"cvpos":0.9295}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-28T16:00:00.000Z","pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":20.4222,"q2v":16.8155,"cvpos":0.9621}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-27T16:00:00.000Z","pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":20.3781,"q2v":16.8155,"cvpos":0.9634}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-26T16:00:00.000Z","pe_ttm":71.251,"sp":3.98,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":20.334,"q2v":16.8155,"cvpos":0.9484}},"lxr_fc_rights":3.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.251,"sp":3.98,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":20.0928,"q2v":16.8155,"cvpos":0.9497}},"lxr_fc_rights":3.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":20.0928,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-01-21T16:00:00.000Z","pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":20.0366,"q2v":16.8155,"cvpos":0.9374}},"lxr_fc_rights":3.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":19.9805,"q2v":16.8155,"cvpos":0.9578}},"lxr_fc_rights":3.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.251,"sp":3.98,"statistics":{"pe_ttm":{"q8v":29.2316,"q5v":19.9805,"q2v":16.8155,"cvpos":0.9536}},"lxr_fc_rights":3.98},{"stockId":1000000000002270,"date":"2026-01-18T16:00:00.000Z","pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":28.9996,"q5v":19.9543,"q2v":16.8155,"cvpos":0.9591}},"lxr_fc_rights":3.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.251,"sp":3.98,"statistics":{"pe_ttm":{"q8v":28.9996,"q5v":19.8946,"q2v":16.8155,"cvpos":0.9565}},"lxr_fc_rights":3.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":28.9996,"q5v":19.8611,"q2v":16.8155,"cvpos":0.9605}},"lxr_fc_rights":3.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.9996,"q5v":19.8611,"q2v":16.8155,"cvpos":0.9455}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-12T16:00:00.000Z","pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.9996,"q5v":19.8611,"q2v":16.8155,"cvpos":0.9468}},"lxr_fc_rights":3.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.9996,"q5v":19.8611,"q2v":16.8155,"cvpos":0.9482}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-08T16:00:00.000Z","pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.7676,"q5v":19.7634,"q2v":16.8155,"cvpos":0.9497}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-07T16:00:00.000Z","pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.7676,"q5v":19.7617,"q2v":16.8155,"cvpos":0.951}},"lxr_fc_rights":3.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.7676,"q5v":19.7601,"q2v":16.8155,"cvpos":0.9523}},"lxr_fc_rights":3.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.7676,"q5v":19.6794,"q2v":16.8155,"cvpos":0.9536}},"lxr_fc_rights":3.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.5439,"q2v":16.8155,"cvpos":0.955}},"lxr_fc_rights":3.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.4616,"q2v":16.8155,"cvpos":0.9565}},"lxr_fc_rights":3.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.072,"sp":3.97,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.434,"q2v":16.8155,"cvpos":0.9578}},"lxr_fc_rights":3.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.251,"sp":3.98,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.434,"q2v":16.8155,"cvpos":0.9591}},"lxr_fc_rights":3.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.251,"sp":3.98,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.3797,"q2v":16.8155,"cvpos":0.9604}},"lxr_fc_rights":3.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9619}},"lxr_fc_rights":3.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":68.924,"sp":3.85,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.3254,"q2v":16.8155,"cvpos":0.955}},"lxr_fc_rights":3.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":28.5356,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9632}},"lxr_fc_rights":3.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.966}},"lxr_fc_rights":4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9673}},"lxr_fc_rights":4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9687}},"lxr_fc_rights":4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.97}},"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":4.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9946}},"lxr_fc_rights":4.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":4.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9755}},"lxr_fc_rights":4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9768}},"lxr_fc_rights":4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":4.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3254,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":4.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3165,"q2v":16.8155,"cvpos":0.9946}},"lxr_fc_rights":4.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.788,"sp":4.01,"statistics":{"pe_ttm":{"q8v":28.3036,"q5v":19.3076,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.967,"sp":4.02,"statistics":{"pe_ttm":{"q8v":28.0716,"q5v":19.2884,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":4.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":72.146,"sp":4.03,"statistics":{"pe_ttm":{"q8v":28.0716,"q5v":19.2884,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":72.504,"sp":4.05,"statistics":{"pe_ttm":{"q8v":28.0716,"q5v":19.3076,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.0716,"q5v":19.3076,"q2v":16.8155,"cvpos":0.9878}},"lxr_fc_rights":4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.0716,"q5v":19.3076,"q2v":16.8155,"cvpos":0.9891}},"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":28.0716,"q5v":19.2884,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":69.819,"sp":3.9,"statistics":{"pe_ttm":{"q8v":28.0716,"q5v":19.2884,"q2v":16.8155,"cvpos":0.985}},"lxr_fc_rights":3.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":69.819,"sp":3.9,"statistics":{"pe_ttm":{"q8v":28.0578,"q5v":19.3076,"q2v":16.8155,"cvpos":0.9864}},"lxr_fc_rights":3.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.43,"sp":3.99,"statistics":{"pe_ttm":{"q8v":27.8396,"q5v":19.2884,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":3.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":27.8396,"q5v":19.2693,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":27.8396,"q5v":19.2287,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":27.8396,"q5v":19.1748,"q2v":16.8155,"cvpos":0.9945}},"lxr_fc_rights":4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":27.8396,"q5v":19.1616,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":27.8396,"q5v":19.1173,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":27.8396,"q5v":19.073,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":71.609,"sp":4,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":19.073,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":70.356,"sp":3.93,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":19.0394,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":3.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":70.356,"sp":3.93,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9979,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":69.461,"sp":3.88,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9979,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":68.387,"sp":3.82,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9979,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":65.881,"sp":3.68,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9979,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":59.794,"sp":3.34,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9979,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":3.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.183,"sp":3.25,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9979,"q2v":16.8155,"cvpos":0.985}},"lxr_fc_rights":3.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.183,"sp":3.25,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9689,"q2v":16.8155,"cvpos":0.9864}},"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":59.436,"sp":3.32,"statistics":{"pe_ttm":{"q8v":27.6076,"q5v":18.9399,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":3.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":59.257,"sp":3.31,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.9399,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":3.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":60.51,"sp":3.38,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8551,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":3.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":60.51,"sp":3.38,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8551,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.004,"sp":3.24,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8551,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":3.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.362,"sp":3.26,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8551,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":3.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.541,"sp":3.27,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8551,"q2v":16.8155,"cvpos":0.9946}},"lxr_fc_rights":3.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":57.287,"sp":3.2,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8341,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":3.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":57.466,"sp":3.21,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8341,"q2v":16.8155,"cvpos":0.9946}},"lxr_fc_rights":3.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.72,"sp":3.28,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8341,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":3.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":56.571,"sp":3.16,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.8341,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":3.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.899,"sp":3.29,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.7752,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":3.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.899,"sp":3.29,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.7042,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":58.899,"sp":3.29,"statistics":{"pe_ttm":{"q8v":27.3756,"q5v":18.6703,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.707,"sp":3,"statistics":{"pe_ttm":{"q8v":27.1436,"q5v":18.6703,"q2v":16.8155,"cvpos":0.9878}},"lxr_fc_rights":3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":57.287,"sp":3.2,"statistics":{"pe_ttm":{"q8v":27.1436,"q5v":18.6703,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":57.287,"sp":3.2,"statistics":{"pe_ttm":{"q8v":27.1436,"q5v":18.6587,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":54.065,"sp":3.02,"statistics":{"pe_ttm":{"q8v":27.1436,"q5v":18.6105,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.886,"sp":3.01,"statistics":{"pe_ttm":{"q8v":27.1436,"q5v":18.6105,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.886,"sp":3.01,"statistics":{"pe_ttm":{"q8v":27.1436,"q5v":18.6053,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.886,"sp":3.01,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.5534,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.528,"sp":2.99,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.5399,"q2v":16.8155,"cvpos":0.9946}},"lxr_fc_rights":2.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.528,"sp":2.99,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.5264,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":2.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.17,"sp":2.97,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.5165,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":2.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":52.991,"sp":2.96,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.5065,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":2.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.17,"sp":2.97,"statistics":{"pe_ttm":{"q8v":26.7967,"q5v":18.5065,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":2.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.17,"sp":2.97,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":18.5065,"q2v":16.8155,"cvpos":0.9946}},"lxr_fc_rights":2.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.349,"sp":2.98,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":18.5065,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.707,"sp":3,"statistics":{"pe_ttm":{"q8v":26.6391,"q5v":18.4762,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.707,"sp":3,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":18.4441,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":53.707,"sp":3,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":18.4025,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":52.991,"sp":2.96,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":18.4025,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":44.577,"sp":2.49,"statistics":{"pe_ttm":{"q8v":26.3239,"q5v":18.4025,"q2v":16.8155,"cvpos":0.9959}},"lxr_fc_rights":2.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":44.577,"sp":2.49,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":18.4025,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":44.577,"sp":2.49,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":18.4025,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":44.756,"sp":2.5,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":18.4025,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":43.145,"sp":2.41,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":18.3964,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":43.145,"sp":2.41,"statistics":{"pe_ttm":{"q8v":26.1662,"q5v":18.3696,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":42.07,"sp":2.35,"statistics":{"pe_ttm":{"q8v":26.1662,"q5v":18.3428,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":36.163,"sp":2.02,"statistics":{"pe_ttm":{"q8v":26.0086,"q5v":18.3428,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":2.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":36.163,"sp":2.02,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":18.3428,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":31.841,"sp":2.02,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":18.3428,"q2v":16.8155,"cvpos":0.9864}},"lxr_fc_rights":2.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":31.053,"sp":1.97,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.3138,"q2v":16.8155,"cvpos":0.9823}},"lxr_fc_rights":1.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":30.737,"sp":1.95,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.2848,"q2v":16.8155,"cvpos":0.9796}},"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":33.102,"sp":2.1,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.2617,"q2v":16.8155,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":33.102,"sp":2.1,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.2517,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":33.102,"sp":2.1,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.2517,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":32.314,"sp":2.05,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.2517,"q2v":16.8155,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":32.314,"sp":2.05,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.2517,"q2v":16.8155,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":31.526,"sp":2,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":18.179,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":31.526,"sp":2,"statistics":{"pe_ttm":{"q8v":25.5399,"q5v":18.179,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":31.526,"sp":2,"statistics":{"pe_ttm":{"q8v":25.5357,"q5v":18.1164,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":30.895,"sp":1.96,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":18.1127,"q2v":16.8155,"cvpos":0.9918}},"lxr_fc_rights":1.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":30.895,"sp":1.96,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":18.109,"q2v":16.8155,"cvpos":0.9932}},"lxr_fc_rights":1.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.949,"sp":1.9,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":18.1009,"q2v":16.8155,"cvpos":0.9905}},"lxr_fc_rights":1.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.058,"sp":1.78,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":18.1009,"q2v":16.8155,"cvpos":0.8981}},"lxr_fc_rights":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.166,"sp":1.66,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":18.1009,"q2v":16.8155,"cvpos":0.8247}},"lxr_fc_rights":1.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.166,"sp":1.66,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.8259}},"lxr_fc_rights":1.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.797,"sp":1.7,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.842}},"lxr_fc_rights":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.639,"sp":1.69,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.8392}},"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.324,"sp":1.67,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.8356}},"lxr_fc_rights":1.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.432,"sp":1.55,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.769}},"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.748,"sp":1.57,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.7796}},"lxr_fc_rights":1.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.748,"sp":1.57,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.7807}},"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.748,"sp":1.57,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.1009,"q2v":16.8155,"cvpos":0.782}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.063,"sp":1.59,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.0152,"q2v":16.8155,"cvpos":0.7921}},"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.009,"sp":1.65,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":18.0152,"q2v":16.8155,"cvpos":0.8302}},"lxr_fc_rights":1.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.905,"sp":1.58,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":17.9826,"q2v":16.8155,"cvpos":0.7878}},"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.063,"sp":1.59,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":17.95,"q2v":16.8155,"cvpos":0.7943}},"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.063,"sp":1.59,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":17.95,"q2v":16.8155,"cvpos":0.7956}},"lxr_fc_rights":1.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.063,"sp":1.59,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":17.95,"q2v":16.8155,"cvpos":0.7976}},"lxr_fc_rights":1.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.22,"sp":1.6,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":17.95,"q2v":16.8155,"cvpos":0.7989}},"lxr_fc_rights":1.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.22,"sp":1.6,"statistics":{"pe_ttm":{"q8v":25.2205,"q5v":17.95,"q2v":16.8155,"cvpos":0.8}},"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.22,"sp":1.6,"statistics":{"pe_ttm":{"q8v":25.0106,"q5v":17.95,"q2v":16.8155,"cvpos":0.8011}},"lxr_fc_rights":1.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.22,"sp":1.6,"statistics":{"pe_ttm":{"q8v":24.9052,"q5v":17.95,"q2v":16.8155,"cvpos":0.8025}},"lxr_fc_rights":1.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.22,"sp":1.6,"statistics":{"pe_ttm":{"q8v":24.9052,"q5v":17.95,"q2v":16.8155,"cvpos":0.8043}},"lxr_fc_rights":1.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.22,"sp":1.6,"statistics":{"pe_ttm":{"q8v":24.9052,"q5v":17.95,"q2v":16.8061,"cvpos":0.8057}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.22,"sp":1.6,"statistics":{"pe_ttm":{"q8v":24.7476,"q5v":17.95,"q2v":16.8061,"cvpos":0.8068}},"lxr_fc_rights":1.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.536,"sp":1.62,"statistics":{"pe_ttm":{"q8v":24.59,"q5v":17.95,"q2v":16.8061,"cvpos":0.8147}},"lxr_fc_rights":1.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.905,"sp":1.58,"statistics":{"pe_ttm":{"q8v":24.59,"q5v":17.95,"q2v":16.8061,"cvpos":0.8038}},"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.905,"sp":1.58,"statistics":{"pe_ttm":{"q8v":24.59,"q5v":17.95,"q2v":16.7433,"cvpos":0.8057}},"lxr_fc_rights":1.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.905,"sp":1.58,"statistics":{"pe_ttm":{"q8v":24.59,"q5v":17.8514,"q2v":16.7433,"cvpos":0.8071}},"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.59,"sp":1.56,"statistics":{"pe_ttm":{"q8v":24.59,"q5v":17.8514,"q2v":16.7433,"cvpos":0.7986}},"lxr_fc_rights":1.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.59,"sp":1.56,"statistics":{"pe_ttm":{"q8v":24.59,"q5v":17.8514,"q2v":16.7433,"cvpos":0.7997}},"lxr_fc_rights":1.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.748,"sp":1.57,"statistics":{"pe_ttm":{"q8v":24.4323,"q5v":17.8514,"q2v":16.7433,"cvpos":0.8071}},"lxr_fc_rights":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.59,"sp":1.56,"statistics":{"pe_ttm":{"q8v":24.349,"q5v":17.8514,"q2v":16.7433,"cvpos":0.803}},"lxr_fc_rights":1.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.8365,"q2v":16.7433,"cvpos":0.7878}},"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.8215,"q2v":16.7433,"cvpos":0.7888}},"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.8215,"q2v":16.7433,"cvpos":0.7902}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.59,"sp":1.56,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.7433,"cvpos":0.8043}},"lxr_fc_rights":1.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":23.644,"sp":1.5,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6737,"cvpos":0.7853}},"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":22.383,"sp":1.42,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6737,"cvpos":0.781}},"lxr_fc_rights":1.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6737,"cvpos":0.7929}},"lxr_fc_rights":1.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.7943}},"lxr_fc_rights":1.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.7962}},"lxr_fc_rights":1.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":23.959,"sp":1.52,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.7921}},"lxr_fc_rights":1.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.7973}},"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":23.959,"sp":1.52,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.7943}},"lxr_fc_rights":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.117,"sp":1.53,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.7956}},"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.7989}},"lxr_fc_rights":1.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":24.2747,"q5v":17.7992,"q2v":16.6718,"cvpos":0.8003}},"lxr_fc_rights":1.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.432,"sp":1.55,"statistics":{"pe_ttm":{"q8v":24.2166,"q5v":17.7992,"q2v":16.6718,"cvpos":0.8041}},"lxr_fc_rights":1.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.59,"sp":1.56,"statistics":{"pe_ttm":{"q8v":23.6873,"q5v":17.7992,"q2v":16.6718,"cvpos":0.8052}},"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.59,"sp":1.56,"statistics":{"pe_ttm":{"q8v":23.1713,"q5v":17.7492,"q2v":16.6718,"cvpos":0.8063}},"lxr_fc_rights":1.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.275,"sp":1.54,"statistics":{"pe_ttm":{"q8v":22.856,"q5v":17.6992,"q2v":16.6718,"cvpos":0.8054}},"lxr_fc_rights":1.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":23.171,"sp":1.47,"statistics":{"pe_ttm":{"q8v":22.856,"q5v":17.6992,"q2v":16.6718,"cvpos":0.8027}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":22.856,"sp":1.45,"statistics":{"pe_ttm":{"q8v":22.2317,"q5v":17.6992,"q2v":16.6718,"cvpos":0.8011}},"lxr_fc_rights":1.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":22.856,"sp":1.45,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.6992,"q2v":16.6718,"cvpos":0.8022}},"lxr_fc_rights":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":22.068,"sp":1.4,"statistics":{"pe_ttm":{"q8v":22.0679,"q5v":17.6992,"q2v":16.6718,"cvpos":0.7995}},"lxr_fc_rights":1.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.753,"sp":1.38,"statistics":{"pe_ttm":{"q8v":21.7526,"q5v":17.6992,"q2v":16.6718,"cvpos":0.7986}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.753,"sp":1.38,"statistics":{"pe_ttm":{"q8v":21.7526,"q5v":17.6992,"q2v":16.6718,"cvpos":0.8}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.437,"sp":1.36,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6992,"q2v":16.6718,"cvpos":0.797}},"lxr_fc_rights":1.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.965,"sp":1.33,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6934,"q2v":16.6718,"cvpos":0.7844}},"lxr_fc_rights":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.122,"sp":1.34,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6877,"q2v":16.6718,"cvpos":0.7913}},"lxr_fc_rights":1.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6778,"q2v":16.6718,"cvpos":0.7483}},"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.334,"sp":1.29,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6631,"q2v":16.6718,"cvpos":0.7388}},"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6718,"cvpos":0.7493}},"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.861,"sp":1.26,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6718,"cvpos":0.7258}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.073,"sp":1.21,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.6726}},"lxr_fc_rights":1.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.6,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.6354}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.285,"sp":1.16,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.6049}},"lxr_fc_rights":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.812,"sp":1.13,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.543}},"lxr_fc_rights":1.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.497,"sp":1.11,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.6483,"q2v":16.6492,"cvpos":0.4604}},"lxr_fc_rights":1.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.497,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5925,"cvpos":0.4639}},"lxr_fc_rights":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.497,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5925,"cvpos":0.4646}},"lxr_fc_rights":1.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.497,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5925,"cvpos":0.4652}},"lxr_fc_rights":1.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.497,"sp":1.11,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5925,"cvpos":0.4666}},"lxr_fc_rights":1.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.763,"sp":1,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5925,"cvpos":0.0898}},"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.866,"sp":1.07,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.2776}},"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.442,"sp":1.17,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.6226}},"lxr_fc_rights":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.073,"sp":1.21,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.6739}},"lxr_fc_rights":1.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.861,"sp":1.26,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.7283}},"lxr_fc_rights":1.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.861,"sp":1.26,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.7293}},"lxr_fc_rights":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.861,"sp":1.26,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.7302}},"lxr_fc_rights":1.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.6492,"cvpos":0.7503}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5925,"cvpos":0.7524}},"lxr_fc_rights":1.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5414,"cvpos":0.7537}},"lxr_fc_rights":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.6483,"q2v":16.5414,"cvpos":0.7548}},"lxr_fc_rights":1.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5988,"q2v":16.5414,"cvpos":0.7558}},"lxr_fc_rights":1.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5492,"q2v":16.5414,"cvpos":0.7572}},"lxr_fc_rights":1.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5492,"q2v":16.528,"cvpos":0.7592}},"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5492,"q2v":16.528,"cvpos":0.7602}},"lxr_fc_rights":1.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.492,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5416,"q2v":16.528,"cvpos":0.7613}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.528,"cvpos":0.3956}},"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.528,"cvpos":0.3986}},"lxr_fc_rights":1.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4}},"lxr_fc_rights":1.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4005}},"lxr_fc_rights":1.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4011}},"lxr_fc_rights":1.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4025}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4054}},"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4068}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4074}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4079}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4093}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4122}},"lxr_fc_rights":1.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4136}},"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4142}},"lxr_fc_rights":1.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4147}},"lxr_fc_rights":1.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.335,"sp":1.31,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4502}},"lxr_fc_rights":1.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.419}},"lxr_fc_rights":1.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4204}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.421}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4216}},"lxr_fc_rights":1.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.4229}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4259}},"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4272}},"lxr_fc_rights":1.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.747,"sp":1.19,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.1158}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002270,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.3847}},"pe_ttm":17.071,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002270,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.3861}},"pe_ttm":17.071,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.335,"sp":1.31,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.4531}},"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.938,"sp":1.28,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.3456}},"lxr_fc_rights":1.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.938,"sp":1.28,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.346}},"lxr_fc_rights":1.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.674,"sp":1.26,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.2851}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.806,"sp":1.27,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.2988}},"lxr_fc_rights":1.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.806,"sp":1.27,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.302}},"lxr_fc_rights":1.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.541,"sp":1.25,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.2463}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.541,"sp":1.25,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4992,"cvpos":0.2466}},"lxr_fc_rights":1.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.277,"sp":1.23,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1787}},"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1432}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.747,"sp":1.19,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.1347}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.747,"sp":1.19,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.1361}},"lxr_fc_rights":1.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4416,"cvpos":0.1199}},"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1201}},"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1214}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1228}},"lxr_fc_rights":1.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1241}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0599}},"lxr_fc_rights":1.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0612}},"lxr_fc_rights":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4416,"cvpos":0.0886}},"lxr_fc_rights":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.0614}},"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.483,"sp":1.17,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1173}},"lxr_fc_rights":1.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.483,"sp":1.17,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.1211}},"lxr_fc_rights":1.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.1279}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4416,"cvpos":0.1281}},"lxr_fc_rights":1.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1282}},"lxr_fc_rights":1.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.1296}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.556,"sp":1.1,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0721}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0993}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4416,"cvpos":0.0995}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.0996}},"lxr_fc_rights":1.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.101}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.1048}},"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0803}},"lxr_fc_rights":1.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4416,"cvpos":0.0804}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4416,"cvpos":0.0817}},"lxr_fc_rights":1.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0856}},"lxr_fc_rights":1.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0857}},"lxr_fc_rights":1.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0871}},"lxr_fc_rights":1.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0909}},"lxr_fc_rights":1.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0923}},"lxr_fc_rights":1.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0924}},"lxr_fc_rights":1.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0925}},"lxr_fc_rights":1.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.3843,"cvpos":0.0939}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.4975,"q2v":16.4416,"cvpos":0.094}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.5158,"q2v":16.4992,"cvpos":0.0941}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.5341,"q2v":16.4992,"cvpos":0.0943}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.5416,"q2v":16.4992,"cvpos":0.0944}},"lxr_fc_rights":1.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.5492,"q2v":16.4992,"cvpos":0.1}},"lxr_fc_rights":1.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.5492,"q2v":16.4992,"cvpos":0.1001}},"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.5492,"q2v":16.4992,"cvpos":0.1003}},"lxr_fc_rights":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":22.2317,"q5v":17.5492,"q2v":16.4992,"cvpos":0.0949}},"lxr_fc_rights":1.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":22.2317,"q5v":17.5492,"q2v":16.4992,"cvpos":0.095}},"lxr_fc_rights":1.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":22.2317,"q5v":17.5492,"q2v":16.4992,"cvpos":0.0952}},"lxr_fc_rights":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.821,"sp":1.12,"statistics":{"pe_ttm":{"q8v":22.2317,"q5v":17.5492,"q2v":16.4992,"cvpos":0.0953}},"lxr_fc_rights":1.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":14.953,"sp":1.13,"statistics":{"pe_ttm":{"q8v":22.2317,"q5v":17.5988,"q2v":16.4992,"cvpos":0.0954}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.218,"sp":1.15,"statistics":{"pe_ttm":{"q8v":23.6873,"q5v":17.6483,"q2v":16.4992,"cvpos":0.0956}},"lxr_fc_rights":1.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.012,"sp":1.21,"statistics":{"pe_ttm":{"q8v":23.6873,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1207}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.012,"sp":1.21,"statistics":{"pe_ttm":{"q8v":23.6873,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1208}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.012,"sp":1.21,"statistics":{"pe_ttm":{"q8v":23.6873,"q5v":17.6483,"q2v":16.4992,"cvpos":0.121}},"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.012,"sp":1.21,"statistics":{"pe_ttm":{"q8v":23.6873,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1212}},"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.2166,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1255}},"lxr_fc_rights":1.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.2166,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1257}},"lxr_fc_rights":1.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.2166,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1259}},"lxr_fc_rights":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.2166,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1261}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.2166,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1262}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.349,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1264}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.349,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1266}},"lxr_fc_rights":1.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.349,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1268}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.349,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1269}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":24.349,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1271}},"lxr_fc_rights":1.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.0106,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1273}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.0106,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1275}},"lxr_fc_rights":1.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.0106,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1277}},"lxr_fc_rights":1.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.0106,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1278}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.0106,"q5v":17.6483,"q2v":16.4992,"cvpos":0.128}},"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1282}},"lxr_fc_rights":1.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1284}},"lxr_fc_rights":1.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1286}},"lxr_fc_rights":1.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1288}},"lxr_fc_rights":1.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1289}},"lxr_fc_rights":1.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1291}},"lxr_fc_rights":1.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.4992,"cvpos":0.1293}},"lxr_fc_rights":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.012,"sp":1.21,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.528,"cvpos":0.1252}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6483,"q2v":16.528,"cvpos":0.1282}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.144,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.6631,"q2v":16.528,"cvpos":0.1284}},"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.541,"sp":1.25,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6778,"q2v":16.528,"cvpos":0.2023}},"lxr_fc_rights":1.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.203,"sp":1.3,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6778,"q2v":16.528,"cvpos":0.3936}},"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.659,"sp":1.41,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6778,"q2v":16.528,"cvpos":0.6348}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.908,"sp":1.58,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6778,"q2v":16.528,"cvpos":0.7663}},"lxr_fc_rights":1.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.438,"sp":1.62,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6778,"q2v":16.528,"cvpos":0.7849}},"lxr_fc_rights":1.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.011,"sp":1.89,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6631,"q2v":16.528,"cvpos":0.7948}},"lxr_fc_rights":1.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.54,"sp":1.93,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.8032}},"lxr_fc_rights":1.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.217,"sp":1.83,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.7942}},"lxr_fc_rights":1.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":24.349,"sp":1.84,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.7953}},"lxr_fc_rights":1.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":23.687,"sp":1.79,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.795}},"lxr_fc_rights":1.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":22.232,"sp":1.68,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.7947}},"lxr_fc_rights":1.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.188,"sp":1.45,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.6843}},"lxr_fc_rights":1.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.526,"sp":1.4,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.6368}},"lxr_fc_rights":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.262,"sp":1.38,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.6097}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.35,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.1062}},"lxr_fc_rights":1.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.218,"sp":1.15,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.1019}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.35,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.105}},"lxr_fc_rights":1.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.12}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.35,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.528,"cvpos":0.1053}},"lxr_fc_rights":1.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.35,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.6483,"q2v":16.5925,"cvpos":0.1055}},"lxr_fc_rights":1.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.218,"sp":1.15,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6483,"q2v":16.5925,"cvpos":0.1027}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.218,"sp":1.15,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6483,"q2v":16.5925,"cvpos":0.1028}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.483,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6483,"q2v":16.6492,"cvpos":0.109}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6631,"q2v":16.6492,"cvpos":0.1136}},"lxr_fc_rights":1.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.615,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6778,"q2v":16.6492,"cvpos":0.1138}},"lxr_fc_rights":1.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.35,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6778,"q2v":16.6492,"cvpos":0.1034}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.35,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6778,"q2v":16.6492,"cvpos":0.1036}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.35,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6827,"q2v":16.6492,"cvpos":0.1038}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.483,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6877,"q2v":16.6492,"cvpos":0.1054}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.483,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6877,"q2v":16.6492,"cvpos":0.1056}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6877,"q2v":16.6492,"cvpos":0.2462}},"lxr_fc_rights":1.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6934,"q2v":16.6492,"cvpos":0.2466}},"lxr_fc_rights":1.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.247}},"lxr_fc_rights":1.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.3839}},"lxr_fc_rights":1.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.3845}},"lxr_fc_rights":1.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.3851}},"lxr_fc_rights":1.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.2104}},"lxr_fc_rights":1.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.2107}},"lxr_fc_rights":1.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.211}},"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.384,"sp":1.14,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.1225}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.2101}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.341}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.3415}},"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.2435}},"lxr_fc_rights":1.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.2438}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.3771}},"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.959,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.2957}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.959,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.2961}},"lxr_fc_rights":1.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.528,"sp":1.15,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.6992,"q2v":16.6492,"cvpos":0.1848}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.959,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7492,"q2v":16.6492,"cvpos":0.2955}},"lxr_fc_rights":1.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2445}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.384,"sp":1.14,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.1248}},"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.3344}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2441}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2445}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2449}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.3318}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.3323}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.3328}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.7992,"q2v":16.6492,"cvpos":0.3333}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.959,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2927}},"lxr_fc_rights":1.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.39,"sp":1.21,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.4089}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2143}},"lxr_fc_rights":1.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2464}},"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.528,"sp":1.15,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.1879}},"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.097,"sp":1.12,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.1148}},"lxr_fc_rights":1.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2444}},"lxr_fc_rights":1.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.959,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.288}},"lxr_fc_rights":1.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2131}},"lxr_fc_rights":1.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.384,"sp":1.14,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.7992,"q2v":16.6492,"cvpos":0.1268}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2428}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2432}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.7992,"q2v":16.6492,"cvpos":0.2435}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.7992,"q2v":16.6492,"cvpos":0.3522}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.7992,"q2v":16.6492,"cvpos":0.322}},"lxr_fc_rights":1.19},{"pe_ttm":16.384,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8104,"q2v":16.6492,"cvpos":0.128}},"lxr_fc_rights":1.14},{"pe_ttm":16.384,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8215,"q2v":16.6492,"cvpos":0.1282}},"lxr_fc_rights":1.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8215,"q2v":16.6492,"cvpos":0.2423}},"lxr_fc_rights":1.17},{"pe_ttm":16.815,"sp":1.17,"stockId":1000000000002270,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8215,"q2v":16.6492,"cvpos":0.2427}},"lxr_fc_rights":1.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8365,"q2v":16.6492,"cvpos":0.2121}},"lxr_fc_rights":1.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.2124}},"lxr_fc_rights":1.16},{"pe_ttm":16.672,"sp":1.16,"stockId":1000000000002270,"date":"2024-06-17T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.2128}},"lxr_fc_rights":1.16},{"pe_ttm":16.959,"sp":1.18,"stockId":1000000000002270,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.2754}},"lxr_fc_rights":1.18},{"pe_ttm":16.384,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.1297}},"lxr_fc_rights":1.14},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.3421}},"lxr_fc_rights":1.2},{"pe_ttm":17.39,"sp":1.21,"stockId":1000000000002270,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.3871}},"lxr_fc_rights":1.21},{"pe_ttm":16.672,"sp":1.16,"stockId":1000000000002270,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.2129}},"lxr_fc_rights":1.16},{"pe_ttm":17.534,"sp":1.22,"stockId":1000000000002270,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.4149}},"lxr_fc_rights":1.22},{"pe_ttm":18.396,"sp":1.28,"stockId":1000000000002270,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.5712}},"lxr_fc_rights":1.28},{"pe_ttm":17.247,"sp":1.2,"stockId":1000000000002270,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.8514,"q2v":16.6492,"cvpos":0.3433}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.39,"sp":1.21,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.8514,"q2v":16.6492,"cvpos":0.387}},"lxr_fc_rights":1.21},{"pe_ttm":17.39,"sp":1.21,"stockId":1000000000002270,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.9007,"q2v":16.6492,"cvpos":0.3877}},"lxr_fc_rights":1.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.822,"sp":1.24,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.4883}},"lxr_fc_rights":1.24},{"pe_ttm":18.109,"sp":1.26,"stockId":1000000000002270,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.5459}},"lxr_fc_rights":1.26},{"pe_ttm":16.672,"sp":1.16,"stockId":1000000000002270,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.2157}},"lxr_fc_rights":1.16},{"pe_ttm":17.103,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.3149}},"lxr_fc_rights":1.19},{"pe_ttm":17.103,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.3154}},"lxr_fc_rights":1.19},{"pe_ttm":16.384,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.1328}},"lxr_fc_rights":1.14},{"pe_ttm":16.384,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.133}},"lxr_fc_rights":1.14},{"pe_ttm":16.384,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.1332}},"lxr_fc_rights":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.2365}},"lxr_fc_rights":1.17},{"pe_ttm":16.815,"sp":1.17,"stockId":1000000000002270,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.2369}},"lxr_fc_rights":1.17},{"pe_ttm":17.103,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.3102}},"lxr_fc_rights":1.19},{"pe_ttm":17.103,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.3107}},"lxr_fc_rights":1.19},{"pe_ttm":17.247,"sp":1.2,"stockId":1000000000002270,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.4477,"q5v":17.95,"q2v":16.6492,"cvpos":0.335}},"lxr_fc_rights":1.2},{"pe_ttm":16.528,"sp":1.15,"stockId":1000000000002270,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.1874}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.528,"sp":1.15,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.1877}},"lxr_fc_rights":1.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.212}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.2346}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.2127}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.2337}},"lxr_fc_rights":1.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.2341}},"lxr_fc_rights":1.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.2345}},"lxr_fc_rights":1.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.2142}},"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":17.95,"q2v":16.6492,"cvpos":0.3253}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":17.95,"q2v":16.6492,"cvpos":0.3016}},"lxr_fc_rights":1.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.241,"sp":1.13,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":17.95,"q2v":16.6492,"cvpos":0.1267}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":17.95,"q2v":16.6492,"cvpos":0.3009}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":17.95,"q2v":16.6492,"cvpos":0.3014}},"lxr_fc_rights":1.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":17.95,"q2v":16.6492,"cvpos":0.2339}},"lxr_fc_rights":1.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":17.95,"q2v":16.6492,"cvpos":0.215}},"lxr_fc_rights":1.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.672,"sp":1.16,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":17.9826,"q2v":16.6492,"cvpos":0.2154}},"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.959,"sp":1.18,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.0152,"q2v":16.6492,"cvpos":0.2579}},"lxr_fc_rights":1.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.815,"sp":1.17,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.0152,"q2v":16.6492,"cvpos":0.232}},"lxr_fc_rights":1.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.103,"sp":1.19,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.0152,"q2v":16.6492,"cvpos":0.2958}},"lxr_fc_rights":1.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.0152,"q2v":16.6492,"cvpos":0.3139}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.678,"sp":1.23,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.0152,"q2v":16.6492,"cvpos":0.4152}},"lxr_fc_rights":1.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.058,"q2v":16.6492,"cvpos":0.315}},"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.3156}},"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.678,"sp":1.23,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.4139}},"lxr_fc_rights":1.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.3167}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.247,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.3173}},"lxr_fc_rights":1.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.39,"sp":1.21,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.3518}},"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.39,"sp":1.21,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.3524}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.822,"sp":1.24,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.4534}},"lxr_fc_rights":1.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.9354}},"lxr_fc_rights":1.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.464,"sp":1.27,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.9514}},"lxr_fc_rights":1.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.9063}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.8177}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.6492,"cvpos":0.8409}},"lxr_fc_rights":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":26.9117,"q5v":18.1009,"q2v":16.5925,"cvpos":0.8841}},"lxr_fc_rights":1.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":18.1009,"q2v":16.5925,"cvpos":0.8857}},"lxr_fc_rights":1.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.768,"sp":1.24,"statistics":{"pe_ttm":{"q8v":26.6797,"q5v":18.1009,"q2v":16.5925,"cvpos":0.92}},"lxr_fc_rights":1.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.84,"sp":1.2,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":18.058,"q2v":16.5925,"cvpos":0.8634}},"lxr_fc_rights":1.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.768,"sp":1.24,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":18.0152,"q2v":16.5925,"cvpos":0.9215}},"lxr_fc_rights":1.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":18.0152,"q2v":16.5925,"cvpos":0.8282}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":26.4477,"q5v":18.0152,"q2v":16.5925,"cvpos":0.8297}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":18.0152,"q2v":16.5925,"cvpos":0.8312}},"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":18.0152,"q2v":16.5925,"cvpos":0.8327}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.9826,"q2v":16.5925,"cvpos":0.8895}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.95,"q2v":16.4992,"cvpos":0.8911}},"lxr_fc_rights":1.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.768,"sp":1.24,"statistics":{"pe_ttm":{"q8v":26.2157,"q5v":17.95,"q2v":16.4992,"cvpos":0.9224}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.144,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.95,"q2v":16.4992,"cvpos":0.8278}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.9837,"q5v":17.95,"q2v":16.4992,"cvpos":0.8386}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8532}},"lxr_fc_rights":1.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.912,"sp":1.16,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8231}},"lxr_fc_rights":1.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.144,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8321}},"lxr_fc_rights":1.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8542}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.144,"sp":1.17,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8352}},"lxr_fc_rights":1.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8555}},"lxr_fc_rights":1.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8571}},"lxr_fc_rights":1.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.84,"sp":1.2,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8682}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.84,"sp":1.2,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8698}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":25.7517,"q5v":17.95,"q2v":16.4992,"cvpos":0.8488}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.072,"sp":1.21,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.95,"q2v":16.4992,"cvpos":0.8788}},"lxr_fc_rights":1.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.072,"sp":1.21,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.95,"q2v":16.4992,"cvpos":0.8805}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.95,"q2v":16.4992,"cvpos":0.8916}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":25.5197,"q5v":17.95,"q2v":16.4992,"cvpos":0.8667}},"lxr_fc_rights":1.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.464,"sp":1.27,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.95,"q2v":16.4992,"cvpos":0.9504}},"lxr_fc_rights":1.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":32.016,"sp":1.38,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.95,"q2v":16.4992,"cvpos":0.9924}},"lxr_fc_rights":1.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":32.248,"sp":1.39,"statistics":{"pe_ttm":{"q8v":25.2877,"q5v":17.95,"q2v":16.4992,"cvpos":0.9962}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":32.248,"sp":1.39,"statistics":{"pe_ttm":{"q8v":22.0691,"q5v":17.95,"q2v":16.4992,"cvpos":0.9981}},"lxr_fc_rights":1.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.144,"sp":1.17,"statistics":{"pe_ttm":{"q8v":21.575,"q5v":17.95,"q2v":16.4992,"cvpos":0.8577}},"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.4103,"q5v":17.95,"q2v":16.4992,"cvpos":0.8632}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":21.4103,"q5v":17.95,"q2v":16.4992,"cvpos":0.8745}},"lxr_fc_rights":1.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.4103,"q5v":17.95,"q2v":16.4992,"cvpos":0.8665}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":21.2456,"q5v":17.95,"q2v":16.4992,"cvpos":0.8682}},"lxr_fc_rights":1.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.84,"sp":1.2,"statistics":{"pe_ttm":{"q8v":21.2456,"q5v":17.9007,"q2v":16.4992,"cvpos":0.8816}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.072,"sp":1.21,"statistics":{"pe_ttm":{"q8v":21.0809,"q5v":17.8514,"q2v":16.4992,"cvpos":0.8891}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.84,"sp":1.2,"statistics":{"pe_ttm":{"q8v":21.0809,"q5v":17.8514,"q2v":16.4992,"cvpos":0.885}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":21.0809,"q5v":17.8514,"q2v":16.4992,"cvpos":0.9141}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.984,"sp":1.12,"statistics":{"pe_ttm":{"q8v":21.0809,"q5v":17.8514,"q2v":16.4992,"cvpos":0.8434}},"lxr_fc_rights":1.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29,"sp":1.25,"statistics":{"pe_ttm":{"q8v":21.0809,"q5v":17.8514,"q2v":16.4992,"cvpos":0.9294}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":20.9162,"q5v":17.8514,"q2v":16.4992,"cvpos":0.9018}},"lxr_fc_rights":1.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":20.9162,"q5v":17.8514,"q2v":16.4992,"cvpos":0.9409}},"lxr_fc_rights":1.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.84,"sp":1.2,"statistics":{"pe_ttm":{"q8v":20.9162,"q5v":17.8514,"q2v":16.4992,"cvpos":0.8935}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":20.9162,"q5v":17.8514,"q2v":16.4992,"cvpos":0.8893}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.448,"sp":1.14,"statistics":{"pe_ttm":{"q8v":20.9162,"q5v":17.8253,"q2v":16.4992,"cvpos":0.8634}},"lxr_fc_rights":1.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29,"sp":1.25,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.9325}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":32.016,"sp":1.38,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.998}},"lxr_fc_rights":1.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":32.248,"sp":1.39,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":1}},"lxr_fc_rights":1.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.9701}},"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.928,"sp":1.29,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.992}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.9499}},"lxr_fc_rights":1.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.984,"sp":1.12,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8655}},"lxr_fc_rights":1.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.9738}},"lxr_fc_rights":1.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.9032}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.288,"sp":1.09,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8444}},"lxr_fc_rights":1.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.7516,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8543}},"lxr_fc_rights":1.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.5869,"q5v":17.7992,"q2v":16.4992,"cvpos":0.856}},"lxr_fc_rights":1.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.216,"sp":1.13,"statistics":{"pe_ttm":{"q8v":20.5869,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8699}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.68,"sp":1.15,"statistics":{"pe_ttm":{"q8v":20.5869,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8819}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.52,"sp":1.1,"statistics":{"pe_ttm":{"q8v":20.5869,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8551}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.52,"sp":1.1,"statistics":{"pe_ttm":{"q8v":20.5869,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8569}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.52,"sp":1.1,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8586}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8604}},"lxr_fc_rights":1.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8621}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8639}},"lxr_fc_rights":1.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8657}},"lxr_fc_rights":1.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8675}},"lxr_fc_rights":1.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.752,"sp":1.11,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.8693}},"lxr_fc_rights":1.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.9522}},"lxr_fc_rights":1.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":20.4222,"q5v":17.7992,"q2v":16.4992,"cvpos":0.9542}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":20.0928,"q5v":17.7492,"q2v":16.4992,"cvpos":0.9562}},"lxr_fc_rights":1.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":20.0928,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9205}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":20.0928,"q5v":17.6992,"q2v":16.4992,"cvpos":0.935}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.9805,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9748}},"lxr_fc_rights":1.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":19.9805,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9263}},"lxr_fc_rights":1.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":19.9281,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9388}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29,"sp":1.25,"statistics":{"pe_ttm":{"q8v":19.9281,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9514}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.464,"sp":1.27,"statistics":{"pe_ttm":{"q8v":19.9281,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9661}},"lxr_fc_rights":1.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.911,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9766}},"lxr_fc_rights":1.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":19.7634,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9468}},"lxr_fc_rights":1.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.912,"sp":1.16,"statistics":{"pe_ttm":{"q8v":19.7634,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9062}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.216,"sp":1.13,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6992,"q2v":16.4992,"cvpos":0.8953}},"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9786}},"lxr_fc_rights":1.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.464,"sp":1.27,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9721}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9677}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9547}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.768,"sp":1.24,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9611}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6992,"q2v":16.4992,"cvpos":0.9697}},"lxr_fc_rights":1.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29,"sp":1.25,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6934,"q2v":16.4992,"cvpos":0.9653}},"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.072,"sp":1.21,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6877,"q2v":16.4992,"cvpos":0.9435}},"lxr_fc_rights":1.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.072,"sp":1.21,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6877,"q2v":16.4992,"cvpos":0.9455}},"lxr_fc_rights":1.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.6877,"q2v":16.4992,"cvpos":0.952}},"lxr_fc_rights":1.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":19.7601,"q5v":17.668,"q2v":16.4992,"cvpos":0.9628}},"lxr_fc_rights":1.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29,"sp":1.25,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9671}},"lxr_fc_rights":1.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.912,"sp":1.16,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9319}},"lxr_fc_rights":1.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.144,"sp":1.17,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9383}},"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.912,"sp":1.16,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.936}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.912,"sp":1.16,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9381}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.072,"sp":1.21,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9534}},"lxr_fc_rights":1.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9578}},"lxr_fc_rights":1.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":19.6093,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9465}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.536,"sp":1.23,"statistics":{"pe_ttm":{"q8v":19.5987,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9665}},"lxr_fc_rights":1.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29,"sp":1.25,"statistics":{"pe_ttm":{"q8v":19.5987,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9687}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.4892,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9798}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.464,"sp":1.27,"statistics":{"pe_ttm":{"q8v":19.4892,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9753}},"lxr_fc_rights":1.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":19.4584,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9685}},"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.4584,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9819}},"lxr_fc_rights":1.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.928,"sp":1.29,"statistics":{"pe_ttm":{"q8v":19.4584,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":30.392,"sp":1.31,"statistics":{"pe_ttm":{"q8v":19.4584,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9977}},"lxr_fc_rights":1.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":30.392,"sp":1.31,"statistics":{"pe_ttm":{"q8v":19.4584,"q5v":17.6483,"q2v":16.4992,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.072,"sp":1.21,"statistics":{"pe_ttm":{"q8v":19.434,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9772}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.232,"sp":1.26,"statistics":{"pe_ttm":{"q8v":19.434,"q5v":17.6483,"q2v":16.4992,"cvpos":0.984}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.434,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9908}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":19.3254,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9839}},"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.68,"sp":1.15,"statistics":{"pe_ttm":{"q8v":19.3254,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9724}},"lxr_fc_rights":1.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.3254,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9931}},"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.464,"sp":1.27,"statistics":{"pe_ttm":{"q8v":19.3254,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9908}},"lxr_fc_rights":1.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":19.3254,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9815}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.448,"sp":1.14,"statistics":{"pe_ttm":{"q8v":19.3076,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9768}},"lxr_fc_rights":1.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.144,"sp":1.17,"statistics":{"pe_ttm":{"q8v":19.3076,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9814}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.608,"sp":1.19,"statistics":{"pe_ttm":{"q8v":19.2693,"q5v":17.6483,"q2v":16.4992,"cvpos":0.986}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.84,"sp":1.2,"statistics":{"pe_ttm":{"q8v":19.1616,"q5v":17.6483,"q2v":16.4992,"cvpos":0.9883}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":27.376,"sp":1.18,"statistics":{"pe_ttm":{"q8v":19.1616,"q5v":17.5988,"q2v":16.4992,"cvpos":0.9883}},"lxr_fc_rights":1.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":28.304,"sp":1.22,"statistics":{"pe_ttm":{"q8v":19.1616,"q5v":17.5492,"q2v":16.4992,"cvpos":0.9906}},"lxr_fc_rights":1.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.448,"sp":1.14,"statistics":{"pe_ttm":{"q8v":19.1616,"q5v":17.5492,"q2v":16.4992,"cvpos":0.9906}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":19.0059,"q5v":17.5492,"q2v":16.4992,"cvpos":0.9953}},"lxr_fc_rights":1.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.696,"sp":1.28,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.5492,"q2v":16.4992,"cvpos":0.9976}},"lxr_fc_rights":1.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.928,"sp":1.29,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.5492,"q2v":16.4992,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":25.288,"sp":1.09,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.5492,"q2v":16.4992,"cvpos":0.9929}},"lxr_fc_rights":1.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.216,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.5492,"q2v":16.4992,"cvpos":0.9952}},"lxr_fc_rights":1.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":26.216,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.5233,"q2v":16.4992,"cvpos":0.9976}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":29.464,"sp":1.27,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.4975,"q2v":16.4992,"cvpos":1}},"lxr_fc_rights":1.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.081,"sp":1.28,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9784}},"lxr_fc_rights":1.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.116,"sp":1.1,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.4975,"q2v":16.4992,"cvpos":0.6875}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.575,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9976}},"lxr_fc_rights":1.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":22.069,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.9979,"q5v":17.4975,"q2v":16.4992,"cvpos":1}},"lxr_fc_rights":1.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.916,"sp":1.27,"statistics":{"pe_ttm":{"q8v":18.9399,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9758}},"lxr_fc_rights":1.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.41,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.9399,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9976}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.081,"sp":1.28,"statistics":{"pe_ttm":{"q8v":18.9399,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9878}},"lxr_fc_rights":1.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.422,"sp":1.24,"statistics":{"pe_ttm":{"q8v":18.8551,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9341}},"lxr_fc_rights":1.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.916,"sp":1.27,"statistics":{"pe_ttm":{"q8v":18.8551,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9829}},"lxr_fc_rights":1.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.422,"sp":1.24,"statistics":{"pe_ttm":{"q8v":18.8551,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9387}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.8551,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9631}},"lxr_fc_rights":1.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.081,"sp":1.28,"statistics":{"pe_ttm":{"q8v":18.8551,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9901}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.928,"sp":1.21,"statistics":{"pe_ttm":{"q8v":18.8551,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9309}},"lxr_fc_rights":1.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.422,"sp":1.24,"statistics":{"pe_ttm":{"q8v":18.8551,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9455}},"lxr_fc_rights":1.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.8341,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9677}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.8341,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9701}},"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.587,"sp":1.25,"statistics":{"pe_ttm":{"q8v":18.8341,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9626}},"lxr_fc_rights":1.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.916,"sp":1.27,"statistics":{"pe_ttm":{"q8v":18.8341,"q5v":17.4975,"q2v":16.4992,"cvpos":0.9875}},"lxr_fc_rights":1.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.434,"sp":1.18,"statistics":{"pe_ttm":{"q8v":18.7752,"q5v":17.4483,"q2v":16.4992,"cvpos":0.8747}},"lxr_fc_rights":1.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.7752,"q5v":17.3992,"q2v":16.4992,"cvpos":0.9749}},"lxr_fc_rights":1.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.246,"sp":1.29,"statistics":{"pe_ttm":{"q8v":18.7752,"q5v":17.3992,"q2v":16.4992,"cvpos":0.995}},"lxr_fc_rights":1.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.422,"sp":1.24,"statistics":{"pe_ttm":{"q8v":18.7042,"q5v":17.3992,"q2v":16.4992,"cvpos":0.9621}},"lxr_fc_rights":1.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.6703,"q5v":17.3992,"q2v":16.4992,"cvpos":0.9797}},"lxr_fc_rights":1.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.587,"sp":1.25,"statistics":{"pe_ttm":{"q8v":18.6703,"q5v":17.3992,"q2v":16.4992,"cvpos":0.9746}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.763,"sp":1.2,"statistics":{"pe_ttm":{"q8v":18.6703,"q5v":17.3729,"q2v":16.4992,"cvpos":0.9491}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.587,"sp":1.25,"statistics":{"pe_ttm":{"q8v":18.6703,"q5v":17.3467,"q2v":16.4416,"cvpos":0.977}},"lxr_fc_rights":1.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.916,"sp":1.27,"statistics":{"pe_ttm":{"q8v":18.6105,"q5v":17.3467,"q2v":16.4416,"cvpos":0.9923}},"lxr_fc_rights":1.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.093,"sp":1.22,"statistics":{"pe_ttm":{"q8v":18.6105,"q5v":17.3467,"q2v":16.4416,"cvpos":0.9692}},"lxr_fc_rights":1.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.093,"sp":1.22,"statistics":{"pe_ttm":{"q8v":18.5534,"q5v":17.3467,"q2v":16.4416,"cvpos":0.9717}},"lxr_fc_rights":1.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.422,"sp":1.24,"statistics":{"pe_ttm":{"q8v":18.5534,"q5v":17.3467,"q2v":16.4416,"cvpos":0.9742}},"lxr_fc_rights":1.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.422,"sp":1.24,"statistics":{"pe_ttm":{"q8v":18.5534,"q5v":17.3467,"q2v":16.3775,"cvpos":0.9767}},"lxr_fc_rights":1.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.5065,"q5v":17.3467,"q2v":16.3775,"cvpos":0.9845}},"lxr_fc_rights":1.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.422,"sp":1.24,"statistics":{"pe_ttm":{"q8v":18.5065,"q5v":17.3467,"q2v":16.3775,"cvpos":0.9818}},"lxr_fc_rights":1.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.587,"sp":1.25,"statistics":{"pe_ttm":{"q8v":18.5065,"q5v":17.3467,"q2v":16.3775,"cvpos":0.9844}},"lxr_fc_rights":1.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.5065,"q5v":17.3467,"q2v":16.3775,"cvpos":0.9869}},"lxr_fc_rights":1.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.5065,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9895}},"lxr_fc_rights":1.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":20.752,"sp":1.26,"statistics":{"pe_ttm":{"q8v":18.5065,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9921}},"lxr_fc_rights":1.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.081,"sp":1.28,"statistics":{"pe_ttm":{"q8v":18.4458,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9947}},"lxr_fc_rights":1.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.775,"sp":1.14,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.8391}},"lxr_fc_rights":1.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.775,"sp":1.14,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.8413}},"lxr_fc_rights":1.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.94,"sp":1.15,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.8674}},"lxr_fc_rights":1.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.94,"sp":1.15,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.8697}},"lxr_fc_rights":1.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.269,"sp":1.17,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9013}},"lxr_fc_rights":1.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.434,"sp":1.18,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9198}},"lxr_fc_rights":1.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.599,"sp":1.19,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9383}},"lxr_fc_rights":1.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.763,"sp":1.2,"statistics":{"pe_ttm":{"q8v":18.4025,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9839}},"lxr_fc_rights":1.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.928,"sp":1.21,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9892}},"lxr_fc_rights":1.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.246,"sp":1.29,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.9973}},"lxr_fc_rights":1.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":21.41,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.611,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.8478}},"lxr_fc_rights":1.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.611,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.8501}},"lxr_fc_rights":1.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.446,"sp":1.12,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.8306}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.179,"sp":1.11,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.3467,"q2v":16.3492,"cvpos":0.7836}},"lxr_fc_rights":1.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.05,"sp":0.98,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.3467,"q2v":16.3492,"cvpos":0.1951}},"lxr_fc_rights":0.94},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.395,"sp":0.94,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.3467,"q2v":16.3492,"cvpos":0.1901}},"lxr_fc_rights":0.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":15.559,"sp":0.95,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.1906}},"lxr_fc_rights":0.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.869,"sp":1.03,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.3573}},"lxr_fc_rights":0.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":16.377,"sp":1,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.2056}},"lxr_fc_rights":0.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.688,"sp":1.08,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.624}},"lxr_fc_rights":1.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.015,"sp":1.1,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.743}},"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.015,"sp":1.1,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.7451}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.851,"sp":1.09,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.6938}},"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.851,"sp":1.09,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.6958}},"lxr_fc_rights":1.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.851,"sp":1.09,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.6977}},"lxr_fc_rights":1.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.179,"sp":1.11,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.779}},"lxr_fc_rights":1.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.015,"sp":1.1,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.3467,"q2v":16.3492,"cvpos":0.7472}},"lxr_fc_rights":1.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.851,"sp":1.09,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.2979,"q2v":16.3492,"cvpos":0.7037}},"lxr_fc_rights":1.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.688,"sp":1.08,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.2492,"q2v":16.3492,"cvpos":0.64}},"lxr_fc_rights":1.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":17.851,"sp":1.09,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.2492,"q2v":16.3492,"cvpos":0.7049}},"lxr_fc_rights":1.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.179,"sp":1.11,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.2492,"q2v":16.3492,"cvpos":0.7787}},"lxr_fc_rights":1.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.507,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.2492,"q2v":16.1992,"cvpos":0.8242}},"lxr_fc_rights":1.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.343,"sp":1.12,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.2492,"q2v":16.1992,"cvpos":0.7948}},"lxr_fc_rights":1.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.343,"sp":1.12,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.2225,"q2v":16.1992,"cvpos":0.7971}},"lxr_fc_rights":1.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.507,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.3428,"q5v":17.1958,"q2v":16.1992,"cvpos":0.8256}},"lxr_fc_rights":1.09},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.507,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.1958,"q2v":16.1992,"cvpos":0.828}},"lxr_fc_rights":1.09},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.67,"sp":1.14,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8421}},"lxr_fc_rights":1.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.343,"sp":1.12,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8065}},"lxr_fc_rights":1.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.998,"sp":1.16,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8794}},"lxr_fc_rights":1.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.507,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.2517,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8348}},"lxr_fc_rights":1.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.998,"sp":1.16,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8817}},"lxr_fc_rights":1.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.998,"sp":1.16,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8843}},"lxr_fc_rights":1.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.507,"sp":1.13,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8423}},"lxr_fc_rights":1.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.981,"sp":1.22,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.997}},"lxr_fc_rights":1.17},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.981,"sp":1.22,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":18.998,"sp":1.16,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8919}},"lxr_fc_rights":1.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002270,"pe_ttm":19.325,"sp":1.18,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.9217}},"lxr_fc_rights":1.13},{"stockId":1000000000002270,"date":"2023-04-25T16:00:00.000Z","pe_ttm":19.489,"sp":1.19,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.9456}},"lxr_fc_rights":1.14},{"stockId":1000000000002270,"date":"2023-04-24T16:00:00.000Z","pe_ttm":18.343,"sp":1.12,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8333}},"lxr_fc_rights":1.08},{"stockId":1000000000002270,"date":"2023-04-23T16:00:00.000Z","pe_ttm":19.325,"sp":1.18,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.9271}},"lxr_fc_rights":1.13},{"stockId":1000000000002270,"date":"2023-04-20T16:00:00.000Z","pe_ttm":18.67,"sp":1.14,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8659}},"lxr_fc_rights":1.1},{"stockId":1000000000002270,"date":"2023-04-19T16:00:00.000Z","pe_ttm":18.834,"sp":1.15,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.8746}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-18T16:00:00.000Z","pe_ttm":18.998,"sp":1.16,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1958,"q2v":13.3707,"cvpos":0.9018}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-17T16:00:00.000Z","pe_ttm":18.834,"sp":1.15,"statistics":{"pe_ttm":{"q8v":18.1009,"q5v":17.1475,"q2v":13.3707,"cvpos":0.88}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-16T16:00:00.000Z","pe_ttm":18.834,"sp":1.15,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.0992,"q2v":13.3707,"cvpos":0.8827}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-13T16:00:00.000Z","pe_ttm":18.998,"sp":1.16,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.0992,"q2v":13.3707,"cvpos":0.904}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-12T16:00:00.000Z","pe_ttm":18.343,"sp":1.12,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.0992,"q2v":13.2503,"cvpos":0.854}},"lxr_fc_rights":1.08},{"stockId":1000000000002270,"date":"2023-04-11T16:00:00.000Z","pe_ttm":18.67,"sp":1.14,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.0992,"q2v":13.2503,"cvpos":0.8816}},"lxr_fc_rights":1.1},{"stockId":1000000000002270,"date":"2023-04-10T16:00:00.000Z","pe_ttm":18.998,"sp":1.16,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.0992,"q2v":13.2503,"cvpos":0.9063}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-05T16:00:00.000Z","pe_ttm":19.325,"sp":1.18,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.0721,"q2v":13.2503,"cvpos":0.9279}},"lxr_fc_rights":1.13},{"stockId":1000000000002270,"date":"2023-04-03T16:00:00.000Z","pe_ttm":19.162,"sp":1.17,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.045,"q2v":13.2503,"cvpos":0.9151}},"lxr_fc_rights":1.12},{"stockId":1000000000002270,"date":"2023-04-02T16:00:00.000Z","pe_ttm":19.162,"sp":1.17,"statistics":{"pe_ttm":{"q8v":17.95,"q5v":17.045,"q2v":13.2503,"cvpos":0.918}},"lxr_fc_rights":1.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2026-03-27T14:28:00.000Z","firstReportDate":"2026-03-27T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":33361000,"t_y2y":-0.09869238666450532}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:28:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-09-10T09:57:00.000Z","firstReportDate":"2025-08-28T12:40:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":16699000,"t_y2y":-0.2200373657169547}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2025-04-24T14:42:00.000Z","firstReportDate":"2025-03-31T13:29:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":37014000,"t_y2y":-0.055885728861114654}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:29:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-09-27T09:12:00.000Z","firstReportDate":"2024-08-29T13:12:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":21410000,"t_y2y":0.19876819708846585}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:12:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2024-04-25T08:51:00.000Z","firstReportDate":"2024-03-26T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":39205000,"t_y2y":0.16695439933325396}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:57:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-09-22T08:38:00.000Z","firstReportDate":"2023-08-30T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":17860000,"t_y2y":-0.3076445960614049}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T14:58:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2023-04-25T09:18:00.000Z","firstReportDate":"2023-03-28T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":33596000,"t_y2y":0.0046650717703349285}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:58:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-09-23T08:37:00.000Z","firstReportDate":"2022-08-29T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":25796000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","reportDate":"2022-04-26T08:53:00.000Z","firstReportDate":"2022-03-29T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":33440000,"t_y2y":-0.22102124487513977}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:52:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002270}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2026-03-27T14:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2025-04-24T14:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2024-04-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":68.51086312152313,"cvpos":0.8666666666666667,"minv":14.556444082908982,"maxv":73.22049833617086,"avgv":23.329957877946917,"maxpv":73.22049833617086,"q2v":16.815477232080625,"q5v":21.327983589227678,"q8v":33.10185794749736,"maxvd":"2026-03-26T16:00:00.000Z","minvd":"2025-01-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}