window.pageData = {"stock":{"name":"德商产投服务","stockCode":"02270","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002270,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":1000000000002270,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":1000000000002270,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000002270,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":1000000000002270,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":1000000000002270,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002270,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"stockId":1000000000002270,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002270,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000002270,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000002270,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002270,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000002270,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":1000000000002270,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000002270,"date":"2026-01-07T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.41,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002270,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002270,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":1.29,"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.84,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"dyr":0,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"dyr":0,"sp":1.17,"stockId":1000000000002270,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"dyr":0,"sp":1.16,"stockId":1000000000002270,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"dyr":0,"sp":1.18,"stockId":1000000000002270,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"dyr":0,"sp":1.14,"stockId":1000000000002270,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"dyr":0,"sp":1.21,"stockId":1000000000002270,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0,"sp":1.16,"stockId":1000000000002270,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"dyr":0,"sp":1.22,"stockId":1000000000002270,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"dyr":0,"sp":1.28,"stockId":1000000000002270,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"dyr":0,"sp":1.2,"stockId":1000000000002270,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0,"sp":1.21,"stockId":1000000000002270,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"dyr":0,"sp":1.26,"stockId":1000000000002270,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"dyr":0,"sp":1.16,"stockId":1000000000002270,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"dyr":0,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"dyr":0,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"dyr":0,"sp":1.14,"stockId":1000000000002270,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"dyr":0,"sp":1.17,"stockId":1000000000002270,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"dyr":0,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.19,"stockId":1000000000002270,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"dyr":0,"sp":1.2,"stockId":1000000000002270,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"dyr":0,"sp":1.15,"stockId":1000000000002270,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":1.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.6205}},"lxr_fc_rights":1.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7081}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7246}},"lxr_fc_rights":1.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.726}},"lxr_fc_rights":1.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.6945}},"lxr_fc_rights":1.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7705}},"lxr_fc_rights":1.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.6971}},"lxr_fc_rights":1.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.808}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":1.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":1.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.733}},"lxr_fc_rights":1.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7343}},"lxr_fc_rights":1.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0468,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8389}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8145}},"lxr_fc_rights":1.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":1.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0472,"sp":1.16,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":1.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0468,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":1.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0468,"sp":1.17,"statistics":{"dyr":{"q8v":0.046,"q5v":0,"q2v":0,"cvpos":0.8427}},"lxr_fc_rights":1.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":1.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8026}},"lxr_fc_rights":1.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8185}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.7765}},"lxr_fc_rights":1.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.778}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":1.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":1.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0397,"sp":1.38,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.6061}},"lxr_fc_rights":1.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0394,"sp":1.39,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.6015}},"lxr_fc_rights":1.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0394,"sp":1.39,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.6027}},"lxr_fc_rights":1.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0468,"sp":1.17,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8189}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":1.19},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8201}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8217}},"lxr_fc_rights":1.18},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":1.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.8012}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.7539}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0489,"sp":1.12,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":1.12},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.7216}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.7682}},"lxr_fc_rights":1.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.6909}},"lxr_fc_rights":1.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0.048,"sp":1.14,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":1.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.7282}},"lxr_fc_rights":1.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0397,"sp":1.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":1.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0394,"sp":1.39,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.6255}},"lxr_fc_rights":1.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.6487}},"lxr_fc_rights":1.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0424,"sp":1.29,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.6954}},"lxr_fc_rights":1.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0489,"sp":1.12,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":1.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":1.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0502,"sp":1.09,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":1.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":1.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":1.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0485,"sp":1.13,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9085}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0476,"sp":1.15,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0.8819}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0498,"sp":1.1,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0498,"sp":1.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0498,"sp":1.1,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":1.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9506}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":1.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":1.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":1.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0493,"sp":1.11,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9585}},"lxr_fc_rights":1.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":1.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":1.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7223}},"lxr_fc_rights":1.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7841}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.6807}},"lxr_fc_rights":1.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7958}},"lxr_fc_rights":1.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7869}},"lxr_fc_rights":1.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7119}},"lxr_fc_rights":1.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":1.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":1.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0472,"sp":1.16,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.8742}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0485,"sp":1.13,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":1.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7167}},"lxr_fc_rights":1.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7754}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":1.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":1.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.817}},"lxr_fc_rights":1.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7991}},"lxr_fc_rights":1.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7965}},"lxr_fc_rights":1.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.7697}},"lxr_fc_rights":1.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0472,"sp":1.16,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":1.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0468,"sp":1.17,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":1.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0472,"sp":1.16,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0472,"sp":1.16,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8783}},"lxr_fc_rights":1.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":1.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8089}},"lxr_fc_rights":1.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8486}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0445,"sp":1.23,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":1.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":1.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":1.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8108}},"lxr_fc_rights":1.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":1.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0424,"sp":1.29,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.724}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0418,"sp":1.31,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":1.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0418,"sp":1.31,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":1.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7648}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7346}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8119}},"lxr_fc_rights":1.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0476,"sp":1.15,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.892}},"lxr_fc_rights":1.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7396}},"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.7552}},"lxr_fc_rights":1.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.8472}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.048,"sp":1.14,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":1.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0468,"sp":1.17,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0.8674}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0.8438}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0.8388}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0.8525}},"lxr_fc_rights":1.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0.8263}},"lxr_fc_rights":1.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0.048,"sp":1.14,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":1.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":1.28},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":1.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0424,"sp":1.29,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7536}},"lxr_fc_rights":1.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0502,"sp":1.09,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0485,"sp":1.13,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9214}},"lxr_fc_rights":1.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0485,"sp":1.13,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7751}},"lxr_fc_rights":1.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":1.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0498,"sp":1.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.9639}},"lxr_fc_rights":1.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0418,"sp":1.31,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":1.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0409,"sp":1.34,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":1.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":1.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0421,"sp":1.3,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7621}},"lxr_fc_rights":1.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":1.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":1.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.78}},"lxr_fc_rights":1.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7887}},"lxr_fc_rights":1.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.7808}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.842}},"lxr_fc_rights":1.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":1.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.796}},"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.813}},"lxr_fc_rights":1.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":1.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":1.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8015}},"lxr_fc_rights":1.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0424,"sp":1.29,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":1.29},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0.0431,"q5v":0,"q2v":0,"cvpos":0.8232}},"lxr_fc_rights":1.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0.0428,"q5v":0,"q2v":0,"cvpos":0.8051}},"lxr_fc_rights":1.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0424,"q5v":0,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":1.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.8214}},"lxr_fc_rights":1.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0431,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8107}},"lxr_fc_rights":1.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":1.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0449,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8355}},"lxr_fc_rights":1.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":1.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":1.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":1.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0442,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":1.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0438,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":1.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8277}},"lxr_fc_rights":1.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8298}},"lxr_fc_rights":1.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0435,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":1.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0428,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8316}},"lxr_fc_rights":1.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.048,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":1.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.048,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":1.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0476,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":1.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0476,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9016}},"lxr_fc_rights":1.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0468,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":1.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0464,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":1.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.046,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":1.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0456,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":1.2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0453,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":1.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0424,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":1.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0421,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":1.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0485,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":1.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0485,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":1.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0489,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":1.08},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0496,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9534}},"lxr_fc_rights":1.07},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0562,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.94},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0586,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.058,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0535,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":0.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0551,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002270,"dyr":0.051,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":1.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0501,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9777}},"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0501,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":1.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":1.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0496,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":1.07},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0501,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":1.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9943}},"lxr_fc_rights":1.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002270,"dyr":0.051,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0496,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0487,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":1.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0492,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":1.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0492,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":1.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0487,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":1.09},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0487,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":1.09},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0483,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":1.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0492,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":1.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0475,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":1.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0487,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":1.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0475,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":1.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0475,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":1.11},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0487,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":1.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0451,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":1.17},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0451,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":1.17},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0475,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":1.11},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002270,"dyr":0.0467,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":1.13},{"stockId":1000000000002270,"date":"2023-04-25T16:00:00.000Z","dyr":0.0463,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9486}},"lxr_fc_rights":1.14},{"stockId":1000000000002270,"date":"2023-04-24T16:00:00.000Z","dyr":0.0492,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":1.08},{"stockId":1000000000002270,"date":"2023-04-23T16:00:00.000Z","dyr":0.0467,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":1.13},{"stockId":1000000000002270,"date":"2023-04-20T16:00:00.000Z","dyr":0.0483,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":1.1},{"stockId":1000000000002270,"date":"2023-04-19T16:00:00.000Z","dyr":0.0479,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-18T16:00:00.000Z","dyr":0.0475,"sp":1.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-17T16:00:00.000Z","dyr":0.0479,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":1.11},{"stockId":1000000000002270,"date":"2023-04-16T16:00:00.000Z","dyr":0.0479,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":1.11}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-27T14:28:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002270},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-31T13:29:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002270},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-26T14:57:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002270},{"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1401,"exDate":"2023-06-25T16:00:00.000Z","accurateDate":"2023-03-28T14:58:00.000Z","paymentDate":"2023-08-17T16:00:00.000Z","dividend":0.0483,"type":"dividend","content":"末期息CNY 0.0483(HKD 0.0551)","value":33964868.316288,"originalValue":29791130.880000003,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002270}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2026-03-27T14:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2025-04-24T14:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002270,"reportDate":"2024-04-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.058581734042553193,"avgv":0.014593431535232482,"q2v":0,"q5v":0,"q8v":0.04451963643309592,"maxvd":"2023-06-12T16:00:00.000Z","minvd":"2026-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}