window.pageData = {"stock":{"name":"药明生物","stockCode":"02269","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.32,"sp":36.98,"statistics":{"ps_ttm":{"q8v":7.1656,"q5v":5.6028,"q2v":3.5351,"cvpos":0.6463}},"lxr_fc_rights":36.98},{"stockId":1000000000002269,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.72,"sp":39.32,"statistics":{"ps_ttm":{"q8v":7.1656,"q5v":5.5967,"q2v":3.5351,"cvpos":0.7139}},"lxr_fc_rights":39.32},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.757,"sp":39.54,"statistics":{"ps_ttm":{"q8v":7.1656,"q5v":5.5958,"q2v":3.5351,"cvpos":0.7217}},"lxr_fc_rights":39.54},{"stockId":1000000000002269,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.528,"sp":38.2,"statistics":{"ps_ttm":{"q8v":7.1824,"q5v":5.595,"q2v":3.5317,"cvpos":0.6858}},"lxr_fc_rights":38.2},{"stockId":1000000000002269,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.378,"sp":37.32,"statistics":{"ps_ttm":{"q8v":7.2044,"q5v":5.595,"q2v":3.5317,"cvpos":0.6598}},"lxr_fc_rights":37.32},{"stockId":1000000000002269,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.487,"sp":37.96,"statistics":{"ps_ttm":{"q8v":7.2351,"q5v":5.5967,"q2v":3.5351,"cvpos":0.6785}},"lxr_fc_rights":37.96},{"stockId":1000000000002269,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.333,"sp":37.06,"statistics":{"ps_ttm":{"q8v":7.2383,"q5v":5.5967,"q2v":3.5351,"cvpos":0.6485}},"lxr_fc_rights":37.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.094,"sp":35.66,"statistics":{"ps_ttm":{"q8v":7.2383,"q5v":5.5958,"q2v":3.5351,"cvpos":0.5989}},"lxr_fc_rights":35.66},{"stockId":1000000000002269,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.286,"sp":36.78,"statistics":{"ps_ttm":{"q8v":7.2627,"q5v":5.595,"q2v":3.5317,"cvpos":0.6325}},"lxr_fc_rights":36.78},{"stockId":1000000000002269,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.46,"sp":37.8,"statistics":{"ps_ttm":{"q8v":7.2647,"q5v":5.595,"q2v":3.5317,"cvpos":0.6721}},"lxr_fc_rights":37.8},{"stockId":1000000000002269,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.419,"sp":37.56,"statistics":{"ps_ttm":{"q8v":7.2704,"q5v":5.5967,"q2v":3.5351,"cvpos":0.6594}},"lxr_fc_rights":37.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.128,"sp":35.86,"statistics":{"ps_ttm":{"q8v":7.2766,"q5v":5.5967,"q2v":3.5351,"cvpos":0.6076}},"lxr_fc_rights":35.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.913,"sp":34.6,"statistics":{"ps_ttm":{"q8v":7.2766,"q5v":5.5958,"q2v":3.5351,"cvpos":0.5634}},"lxr_fc_rights":34.6},{"stockId":1000000000002269,"date":"2026-06-28T16:00:00.000Z","ps_ttm":6.026,"sp":35.28,"statistics":{"ps_ttm":{"q8v":7.3126,"q5v":5.5958,"q2v":3.5351,"cvpos":0.5812}},"lxr_fc_rights":35.28},{"stockId":1000000000002269,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.643,"sp":33.04,"statistics":{"ps_ttm":{"q8v":7.3427,"q5v":5.6028,"q2v":3.5351,"cvpos":0.5088}},"lxr_fc_rights":33.04},{"stockId":1000000000002269,"date":"2026-06-24T16:00:00.000Z","ps_ttm":5.653,"sp":33.1,"statistics":{"ps_ttm":{"q8v":7.3471,"q5v":5.6028,"q2v":3.5351,"cvpos":0.5102}},"lxr_fc_rights":33.1},{"stockId":1000000000002269,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.541,"sp":32.44,"statistics":{"ps_ttm":{"q8v":7.3471,"q5v":5.5967,"q2v":3.5351,"cvpos":0.4864}},"lxr_fc_rights":32.44},{"stockId":1000000000002269,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.319,"sp":31.14,"statistics":{"ps_ttm":{"q8v":7.3471,"q5v":5.6028,"q2v":3.5351,"cvpos":0.4638}},"lxr_fc_rights":31.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.25,"sp":30.74,"statistics":{"ps_ttm":{"q8v":7.3503,"q5v":5.6174,"q2v":3.5351,"cvpos":0.4407}},"lxr_fc_rights":30.74},{"stockId":1000000000002269,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.264,"sp":30.82,"statistics":{"ps_ttm":{"q8v":7.3667,"q5v":5.6341,"q2v":3.5351,"cvpos":0.4422}},"lxr_fc_rights":30.82},{"stockId":1000000000002269,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.1,"sp":29.86,"statistics":{"ps_ttm":{"q8v":7.3667,"q5v":5.6355,"q2v":3.5351,"cvpos":0.4074}},"lxr_fc_rights":29.86},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.127,"sp":30.02,"statistics":{"ps_ttm":{"q8v":7.3667,"q5v":5.6358,"q2v":3.5351,"cvpos":0.4188}},"lxr_fc_rights":30.02},{"stockId":1000000000002269,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.281,"sp":30.92,"statistics":{"ps_ttm":{"q8v":7.3781,"q5v":5.6396,"q2v":3.5351,"cvpos":0.4488}},"lxr_fc_rights":30.92},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.308,"sp":31.08,"statistics":{"ps_ttm":{"q8v":7.4387,"q5v":5.651,"q2v":3.5351,"cvpos":0.4517}},"lxr_fc_rights":31.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.114,"sp":29.94,"statistics":{"ps_ttm":{"q8v":7.4388,"q5v":5.6578,"q2v":3.5351,"cvpos":0.4122}},"lxr_fc_rights":29.94},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.073,"sp":29.7,"statistics":{"ps_ttm":{"q8v":7.4388,"q5v":5.6601,"q2v":3.5351,"cvpos":0.4019}},"lxr_fc_rights":29.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.114,"sp":29.94,"statistics":{"ps_ttm":{"q8v":7.4388,"q5v":5.6602,"q2v":3.5351,"cvpos":0.412}},"lxr_fc_rights":29.94},{"stockId":1000000000002269,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.189,"sp":30.38,"statistics":{"ps_ttm":{"q8v":7.4738,"q5v":5.67,"q2v":3.5351,"cvpos":0.4256}},"lxr_fc_rights":30.38},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.592,"sp":32.74,"statistics":{"ps_ttm":{"q8v":7.5428,"q5v":5.6831,"q2v":3.5351,"cvpos":0.4803}},"lxr_fc_rights":32.74},{"stockId":1000000000002269,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.537,"sp":32.42,"statistics":{"ps_ttm":{"q8v":7.5791,"q5v":5.6854,"q2v":3.5351,"cvpos":0.4694}},"lxr_fc_rights":32.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.582,"sp":32.68,"statistics":{"ps_ttm":{"q8v":7.5791,"q5v":5.6869,"q2v":3.5351,"cvpos":0.4768}},"lxr_fc_rights":32.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.002,"sp":35.14,"statistics":{"ps_ttm":{"q8v":7.5791,"q5v":5.6906,"q2v":3.5351,"cvpos":0.5498}},"lxr_fc_rights":35.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.913,"sp":34.62,"statistics":{"ps_ttm":{"q8v":7.5867,"q5v":5.6906,"q2v":3.5351,"cvpos":0.5389}},"lxr_fc_rights":34.62},{"stockId":1000000000002269,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.694,"sp":33.34,"statistics":{"ps_ttm":{"q8v":7.6311,"q5v":5.7075,"q2v":3.5351,"cvpos":0.4993}},"lxr_fc_rights":33.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.53,"sp":32.38,"statistics":{"ps_ttm":{"q8v":7.6733,"q5v":5.7295,"q2v":3.5351,"cvpos":0.468}},"lxr_fc_rights":32.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.752,"sp":33.68,"statistics":{"ps_ttm":{"q8v":7.6733,"q5v":5.7381,"q2v":3.5351,"cvpos":0.5068}},"lxr_fc_rights":33.68},{"stockId":1000000000002269,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.872,"sp":34.38,"statistics":{"ps_ttm":{"q8v":7.6733,"q5v":5.7295,"q2v":3.5351,"cvpos":0.5293}},"lxr_fc_rights":34.38},{"stockId":1000000000002269,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.588,"sp":32.72,"statistics":{"ps_ttm":{"q8v":7.6845,"q5v":5.7383,"q2v":3.5351,"cvpos":0.4748}},"lxr_fc_rights":32.72},{"stockId":1000000000002269,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.609,"sp":32.84,"statistics":{"ps_ttm":{"q8v":7.7229,"q5v":5.7384,"q2v":3.5351,"cvpos":0.4776}},"lxr_fc_rights":32.84},{"stockId":1000000000002269,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.66,"sp":33.14,"statistics":{"ps_ttm":{"q8v":7.7229,"q5v":5.7384,"q2v":3.5351,"cvpos":0.4877}},"lxr_fc_rights":33.14},{"stockId":1000000000002269,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.636,"sp":33,"statistics":{"ps_ttm":{"q8v":7.7229,"q5v":5.7394,"q2v":3.5351,"cvpos":0.4829}},"lxr_fc_rights":33},{"stockId":1000000000002269,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.626,"sp":32.94,"statistics":{"ps_ttm":{"q8v":7.7382,"q5v":5.746,"q2v":3.5351,"cvpos":0.4789}},"lxr_fc_rights":32.94},{"stockId":1000000000002269,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.752,"sp":33.68,"statistics":{"ps_ttm":{"q8v":7.7766,"q5v":5.754,"q2v":3.5351,"cvpos":0.4993}},"lxr_fc_rights":33.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.575,"sp":32.64,"statistics":{"ps_ttm":{"q8v":7.8189,"q5v":5.7572,"q2v":3.5351,"cvpos":0.4721}},"lxr_fc_rights":32.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.783,"sp":33.86,"statistics":{"ps_ttm":{"q8v":7.8189,"q5v":5.7586,"q2v":3.5351,"cvpos":0.5041}},"lxr_fc_rights":33.86},{"stockId":1000000000002269,"date":"2026-05-11T16:00:00.000Z","ps_ttm":5.756,"sp":33.7,"statistics":{"ps_ttm":{"q8v":7.8189,"q5v":5.7572,"q2v":3.5351,"cvpos":0.4993}},"lxr_fc_rights":33.7},{"stockId":1000000000002269,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.646,"sp":33.06,"statistics":{"ps_ttm":{"q8v":7.9061,"q5v":5.7586,"q2v":3.5351,"cvpos":0.4816}},"lxr_fc_rights":33.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.578,"sp":32.66,"statistics":{"ps_ttm":{"q8v":7.9494,"q5v":5.782,"q2v":3.5351,"cvpos":0.4721}},"lxr_fc_rights":32.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.684,"sp":33.28,"statistics":{"ps_ttm":{"q8v":7.9678,"q5v":5.7867,"q2v":3.5351,"cvpos":0.4844}},"lxr_fc_rights":33.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.633,"sp":32.98,"statistics":{"ps_ttm":{"q8v":7.9678,"q5v":5.7891,"q2v":3.5351,"cvpos":0.4755}},"lxr_fc_rights":32.98},{"stockId":1000000000002269,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.78,"sp":33.84,"statistics":{"ps_ttm":{"q8v":7.9678,"q5v":5.7908,"q2v":3.5351,"cvpos":0.4966}},"lxr_fc_rights":33.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.903,"sp":34.56,"statistics":{"ps_ttm":{"q8v":7.9678,"q5v":5.7962,"q2v":3.5351,"cvpos":0.513}},"lxr_fc_rights":34.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.643,"sp":33.04,"statistics":{"ps_ttm":{"q8v":8.0032,"q5v":5.8066,"q2v":3.5351,"cvpos":0.4762}},"lxr_fc_rights":33.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.792,"sp":33.94,"statistics":{"ps_ttm":{"q8v":8.0032,"q5v":5.8132,"q2v":3.5351,"cvpos":0.4973}},"lxr_fc_rights":33.94},{"stockId":1000000000002269,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.752,"sp":33.7,"statistics":{"ps_ttm":{"q8v":8.0032,"q5v":5.8187,"q2v":3.5351,"cvpos":0.4911}},"lxr_fc_rights":33.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.68,"sp":33.28,"statistics":{"ps_ttm":{"q8v":8.8853,"q5v":5.8246,"q2v":3.5351,"cvpos":0.4802}},"lxr_fc_rights":33.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.721,"sp":33.52,"statistics":{"ps_ttm":{"q8v":9.3302,"q5v":5.8541,"q2v":3.5351,"cvpos":0.4816}},"lxr_fc_rights":33.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.789,"sp":33.92,"statistics":{"ps_ttm":{"q8v":9.3302,"q5v":5.8603,"q2v":3.5351,"cvpos":0.4912}},"lxr_fc_rights":33.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.977,"sp":35.02,"statistics":{"ps_ttm":{"q8v":9.3302,"q5v":5.8636,"q2v":3.5351,"cvpos":0.5095}},"lxr_fc_rights":35.02},{"stockId":1000000000002269,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.025,"sp":35.3,"statistics":{"ps_ttm":{"q8v":9.3302,"q5v":5.8603,"q2v":3.5351,"cvpos":0.5184}},"lxr_fc_rights":35.3},{"stockId":1000000000002269,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.072,"sp":35.58,"statistics":{"ps_ttm":{"q8v":9.3425,"q5v":5.8603,"q2v":3.5351,"cvpos":0.5252}},"lxr_fc_rights":35.58},{"stockId":1000000000002269,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.096,"sp":35.72,"statistics":{"ps_ttm":{"q8v":9.4537,"q5v":5.8779,"q2v":3.5351,"cvpos":0.5306}},"lxr_fc_rights":35.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.345,"sp":37.18,"statistics":{"ps_ttm":{"q8v":9.4571,"q5v":5.8779,"q2v":3.5351,"cvpos":0.5782}},"lxr_fc_rights":37.18},{"stockId":1000000000002269,"date":"2026-04-14T16:00:00.000Z","ps_ttm":6.315,"sp":37,"statistics":{"ps_ttm":{"q8v":9.4571,"q5v":5.8636,"q2v":3.5351,"cvpos":0.5708}},"lxr_fc_rights":37},{"stockId":1000000000002269,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.352,"sp":37.22,"statistics":{"ps_ttm":{"q8v":9.4571,"q5v":5.8603,"q2v":3.5351,"cvpos":0.5798}},"lxr_fc_rights":37.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.021,"sp":35.28,"statistics":{"ps_ttm":{"q8v":9.4819,"q5v":5.8603,"q2v":3.5351,"cvpos":0.5171}},"lxr_fc_rights":35.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.127,"sp":35.9,"statistics":{"ps_ttm":{"q8v":9.5773,"q5v":5.8779,"q2v":3.5351,"cvpos":0.5361}},"lxr_fc_rights":35.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.066,"sp":35.54,"statistics":{"ps_ttm":{"q8v":9.5773,"q5v":5.8636,"q2v":3.5351,"cvpos":0.5218}},"lxr_fc_rights":35.54},{"stockId":1000000000002269,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.004,"sp":35.18,"statistics":{"ps_ttm":{"q8v":9.5773,"q5v":5.8603,"q2v":3.5351,"cvpos":0.513}},"lxr_fc_rights":35.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.97,"sp":34.98,"statistics":{"ps_ttm":{"q8v":9.7798,"q5v":5.8779,"q2v":3.5351,"cvpos":0.5075}},"lxr_fc_rights":34.98},{"stockId":1000000000002269,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.949,"sp":34.86,"statistics":{"ps_ttm":{"q8v":9.7798,"q5v":5.8636,"q2v":3.5351,"cvpos":0.5054}},"lxr_fc_rights":34.86},{"stockId":1000000000002269,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.635,"sp":33.02,"statistics":{"ps_ttm":{"q8v":9.7798,"q5v":5.8603,"q2v":3.5351,"cvpos":0.4761}},"lxr_fc_rights":33.02},{"stockId":1000000000002269,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.352,"sp":31.36,"statistics":{"ps_ttm":{"q8v":9.8824,"q5v":5.8779,"q2v":3.5351,"cvpos":0.4529}},"lxr_fc_rights":31.36},{"stockId":1000000000002269,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.522,"sp":32.36,"statistics":{"ps_ttm":{"q8v":9.9445,"q5v":5.9047,"q2v":3.5351,"cvpos":0.4639}},"lxr_fc_rights":32.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.383,"sp":31.54,"statistics":{"ps_ttm":{"q8v":9.9686,"q5v":5.943,"q2v":3.5351,"cvpos":0.4531}},"lxr_fc_rights":31.54},{"stockId":1000000000002269,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.656,"sp":33.14,"statistics":{"ps_ttm":{"q8v":9.9686,"q5v":5.9696,"q2v":3.5351,"cvpos":0.4714}},"lxr_fc_rights":33.14},{"stockId":1000000000002269,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.505,"sp":33.88,"statistics":{"ps_ttm":{"q8v":9.9686,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5853}},"lxr_fc_rights":33.88},{"stockId":1000000000002269,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.221,"sp":32.4,"statistics":{"ps_ttm":{"q8v":9.9805,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5362}},"lxr_fc_rights":32.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.494,"sp":33.82,"statistics":{"ps_ttm":{"q8v":10.0404,"q5v":5.9905,"q2v":3.5351,"cvpos":0.581}},"lxr_fc_rights":33.82},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.552,"sp":34.12,"statistics":{"ps_ttm":{"q8v":10.0652,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5864}},"lxr_fc_rights":34.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.82,"sp":35.52,"statistics":{"ps_ttm":{"q8v":10.0652,"q5v":5.9813,"q2v":3.5351,"cvpos":0.6322}},"lxr_fc_rights":35.52},{"stockId":1000000000002269,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.709,"sp":34.94,"statistics":{"ps_ttm":{"q8v":10.0652,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6085}},"lxr_fc_rights":34.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.694,"sp":34.86,"statistics":{"ps_ttm":{"q8v":10.0687,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6057}},"lxr_fc_rights":34.86},{"stockId":1000000000002269,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.628,"sp":34.52,"statistics":{"ps_ttm":{"q8v":10.1235,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5973}},"lxr_fc_rights":34.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.744,"sp":35.12,"statistics":{"ps_ttm":{"q8v":10.1397,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6068}},"lxr_fc_rights":35.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.932,"sp":36.1,"statistics":{"ps_ttm":{"q8v":10.1397,"q5v":5.9813,"q2v":3.5351,"cvpos":0.6512}},"lxr_fc_rights":36.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.032,"sp":36.62,"statistics":{"ps_ttm":{"q8v":10.1397,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6658}},"lxr_fc_rights":36.62},{"stockId":1000000000002269,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.801,"sp":35.42,"statistics":{"ps_ttm":{"q8v":10.1521,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6221}},"lxr_fc_rights":35.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.978,"sp":36.34,"statistics":{"ps_ttm":{"q8v":10.1949,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6531}},"lxr_fc_rights":36.34},{"stockId":1000000000002269,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.805,"sp":35.44,"statistics":{"ps_ttm":{"q8v":10.2052,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6204}},"lxr_fc_rights":35.44},{"stockId":1000000000002269,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.778,"sp":35.3,"statistics":{"ps_ttm":{"q8v":10.2052,"q5v":5.9813,"q2v":3.5351,"cvpos":0.6131}},"lxr_fc_rights":35.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.105,"sp":37,"statistics":{"ps_ttm":{"q8v":10.2052,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6685}},"lxr_fc_rights":37},{"stockId":1000000000002269,"date":"2026-03-01T16:00:00.000Z","ps_ttm":7.439,"sp":38.74,"statistics":{"ps_ttm":{"q8v":10.2204,"q5v":5.9754,"q2v":3.5351,"cvpos":0.708}},"lxr_fc_rights":38.74},{"stockId":1000000000002269,"date":"2026-02-26T16:00:00.000Z","ps_ttm":7.723,"sp":40.22,"statistics":{"ps_ttm":{"q8v":10.305,"q5v":5.9905,"q2v":3.5351,"cvpos":0.7252}},"lxr_fc_rights":40.22},{"stockId":1000000000002269,"date":"2026-02-25T16:00:00.000Z","ps_ttm":7.35,"sp":38.28,"statistics":{"ps_ttm":{"q8v":10.3188,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6966}},"lxr_fc_rights":38.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.942,"sp":41.36,"statistics":{"ps_ttm":{"q8v":10.3188,"q5v":5.9813,"q2v":3.5351,"cvpos":0.7343}},"lxr_fc_rights":41.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.819,"sp":40.72,"statistics":{"ps_ttm":{"q8v":10.3188,"q5v":5.9754,"q2v":3.5351,"cvpos":0.7312}},"lxr_fc_rights":40.72},{"stockId":1000000000002269,"date":"2026-02-22T16:00:00.000Z","ps_ttm":8.003,"sp":41.68,"statistics":{"ps_ttm":{"q8v":10.3378,"q5v":5.9754,"q2v":3.5351,"cvpos":0.7408}},"lxr_fc_rights":41.68},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.738,"sp":40.3,"statistics":{"ps_ttm":{"q8v":10.3745,"q5v":5.9905,"q2v":3.5351,"cvpos":0.7238}},"lxr_fc_rights":40.3},{"stockId":1000000000002269,"date":"2026-02-15T16:00:00.000Z","ps_ttm":7.777,"sp":40.5,"statistics":{"ps_ttm":{"q8v":10.3791,"q5v":5.9996,"q2v":3.5351,"cvpos":0.7255}},"lxr_fc_rights":40.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.681,"sp":40,"statistics":{"ps_ttm":{"q8v":10.3914,"q5v":6.0117,"q2v":3.5552,"cvpos":0.7182}},"lxr_fc_rights":40},{"stockId":1000000000002269,"date":"2026-02-11T16:00:00.000Z","ps_ttm":7.938,"sp":41.34,"statistics":{"ps_ttm":{"q8v":10.3991,"q5v":6.0117,"q2v":3.5552,"cvpos":0.7236}},"lxr_fc_rights":41.34},{"stockId":1000000000002269,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.949,"sp":41.4,"statistics":{"ps_ttm":{"q8v":10.4003,"q5v":6.0057,"q2v":3.5351,"cvpos":0.7246}},"lxr_fc_rights":41.4},{"stockId":1000000000002269,"date":"2026-02-09T16:00:00.000Z","ps_ttm":7.684,"sp":40.02,"statistics":{"ps_ttm":{"q8v":10.4003,"q5v":5.9996,"q2v":3.5351,"cvpos":0.7201}},"lxr_fc_rights":40.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.343,"sp":38.24,"statistics":{"ps_ttm":{"q8v":10.4093,"q5v":5.9996,"q2v":3.5351,"cvpos":0.6929}},"lxr_fc_rights":38.24},{"stockId":1000000000002269,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7.235,"sp":37.68,"statistics":{"ps_ttm":{"q8v":10.411,"q5v":6.0117,"q2v":3.5552,"cvpos":0.6775}},"lxr_fc_rights":37.68},{"stockId":1000000000002269,"date":"2026-02-04T16:00:00.000Z","ps_ttm":7.204,"sp":37.52,"statistics":{"ps_ttm":{"q8v":10.4162,"q5v":6.0117,"q2v":3.5552,"cvpos":0.6748}},"lxr_fc_rights":37.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.02,"sp":36.56,"statistics":{"ps_ttm":{"q8v":10.4375,"q5v":6.0057,"q2v":3.5351,"cvpos":0.6554}},"lxr_fc_rights":36.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.101,"sp":36.98,"statistics":{"ps_ttm":{"q8v":10.4375,"q5v":5.9996,"q2v":3.5351,"cvpos":0.663}},"lxr_fc_rights":36.98},{"stockId":1000000000002269,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.886,"sp":35.86,"statistics":{"ps_ttm":{"q8v":10.4569,"q5v":5.9996,"q2v":3.5351,"cvpos":0.6345}},"lxr_fc_rights":35.86},{"stockId":1000000000002269,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.098,"sp":37,"statistics":{"ps_ttm":{"q8v":10.5165,"q5v":6.0117,"q2v":3.5552,"cvpos":0.6585}},"lxr_fc_rights":37},{"stockId":1000000000002269,"date":"2026-01-28T16:00:00.000Z","ps_ttm":7.27,"sp":37.9,"statistics":{"ps_ttm":{"q8v":10.5622,"q5v":6.0117,"q2v":3.5552,"cvpos":0.6762}},"lxr_fc_rights":37.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.347,"sp":38.3,"statistics":{"ps_ttm":{"q8v":10.5653,"q5v":6.0057,"q2v":3.5351,"cvpos":0.6825}},"lxr_fc_rights":38.3},{"stockId":1000000000002269,"date":"2026-01-26T16:00:00.000Z","ps_ttm":7.313,"sp":38.12,"statistics":{"ps_ttm":{"q8v":10.5653,"q5v":5.9996,"q2v":3.5351,"cvpos":0.6793}},"lxr_fc_rights":38.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.332,"sp":38.22,"statistics":{"ps_ttm":{"q8v":10.5897,"q5v":5.9996,"q2v":3.5351,"cvpos":0.6807}},"lxr_fc_rights":38.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.543,"sp":39.32,"statistics":{"ps_ttm":{"q8v":10.6016,"q5v":5.9996,"q2v":3.5351,"cvpos":0.6943}},"lxr_fc_rights":39.32},{"stockId":1000000000002269,"date":"2026-01-21T16:00:00.000Z","ps_ttm":7.474,"sp":38.96,"statistics":{"ps_ttm":{"q8v":10.6016,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6912}},"lxr_fc_rights":38.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.366,"sp":38.4,"statistics":{"ps_ttm":{"q8v":10.6016,"q5v":5.9813,"q2v":3.5351,"cvpos":0.6839}},"lxr_fc_rights":38.4},{"stockId":1000000000002269,"date":"2026-01-19T16:00:00.000Z","ps_ttm":7.117,"sp":37.1,"statistics":{"ps_ttm":{"q8v":10.6016,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6644}},"lxr_fc_rights":37.1},{"stockId":1000000000002269,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.263,"sp":37.86,"statistics":{"ps_ttm":{"q8v":10.6118,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6753}},"lxr_fc_rights":37.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.631,"sp":39.78,"statistics":{"ps_ttm":{"q8v":10.6584,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6939}},"lxr_fc_rights":39.78},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.677,"sp":40.02,"statistics":{"ps_ttm":{"q8v":10.6612,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6966}},"lxr_fc_rights":40.02},{"stockId":1000000000002269,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.673,"sp":40,"statistics":{"ps_ttm":{"q8v":10.6612,"q5v":5.9813,"q2v":3.5351,"cvpos":0.6962}},"lxr_fc_rights":40},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.631,"sp":39.78,"statistics":{"ps_ttm":{"q8v":10.6612,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6958}},"lxr_fc_rights":39.78},{"stockId":1000000000002269,"date":"2026-01-11T16:00:00.000Z","ps_ttm":7.209,"sp":37.58,"statistics":{"ps_ttm":{"q8v":10.6969,"q5v":5.9754,"q2v":3.5351,"cvpos":0.6726}},"lxr_fc_rights":37.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.109,"sp":37.06,"statistics":{"ps_ttm":{"q8v":10.7142,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6612}},"lxr_fc_rights":37.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.99,"sp":36.44,"statistics":{"ps_ttm":{"q8v":10.7391,"q5v":5.9905,"q2v":3.5351,"cvpos":0.6517}},"lxr_fc_rights":36.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.929,"sp":36.12,"statistics":{"ps_ttm":{"q8v":10.7391,"q5v":5.9813,"q2v":3.5351,"cvpos":0.6444}},"lxr_fc_rights":36.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.541,"sp":34.1,"statistics":{"ps_ttm":{"q8v":10.7391,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5839}},"lxr_fc_rights":34.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.43,"sp":33.52,"statistics":{"ps_ttm":{"q8v":10.7478,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5744}},"lxr_fc_rights":33.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.242,"sp":32.54,"statistics":{"ps_ttm":{"q8v":10.7745,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5374}},"lxr_fc_rights":32.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.031,"sp":31.44,"statistics":{"ps_ttm":{"q8v":10.7745,"q5v":5.9813,"q2v":3.5351,"cvpos":0.5054}},"lxr_fc_rights":31.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.142,"sp":32.06,"statistics":{"ps_ttm":{"q8v":10.7745,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5252}},"lxr_fc_rights":32.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.1,"sp":31.84,"statistics":{"ps_ttm":{"q8v":10.776,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5171}},"lxr_fc_rights":31.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.245,"sp":32.6,"statistics":{"ps_ttm":{"q8v":10.8378,"q5v":5.9813,"q2v":3.5351,"cvpos":0.5341}},"lxr_fc_rights":32.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.288,"sp":32.82,"statistics":{"ps_ttm":{"q8v":10.8378,"q5v":5.9754,"q2v":3.5351,"cvpos":0.543}},"lxr_fc_rights":32.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.349,"sp":33.14,"statistics":{"ps_ttm":{"q8v":10.861,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5539}},"lxr_fc_rights":33.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.544,"sp":34.16,"statistics":{"ps_ttm":{"q8v":10.8881,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5714}},"lxr_fc_rights":34.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.268,"sp":32.72,"statistics":{"ps_ttm":{"q8v":10.8881,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5347}},"lxr_fc_rights":32.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.234,"sp":32.54,"statistics":{"ps_ttm":{"q8v":10.8881,"q5v":5.9813,"q2v":3.5351,"cvpos":0.5327}},"lxr_fc_rights":32.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.142,"sp":32.06,"statistics":{"ps_ttm":{"q8v":10.8881,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5239}},"lxr_fc_rights":32.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.215,"sp":32.44,"statistics":{"ps_ttm":{"q8v":10.8881,"q5v":5.9754,"q2v":3.5351,"cvpos":0.528}},"lxr_fc_rights":32.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.414,"sp":33.48,"statistics":{"ps_ttm":{"q8v":10.912,"q5v":5.9905,"q2v":3.5351,"cvpos":0.551}},"lxr_fc_rights":33.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.414,"sp":33.48,"statistics":{"ps_ttm":{"q8v":10.9432,"q5v":5.9905,"q2v":3.5351,"cvpos":0.551}},"lxr_fc_rights":33.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.433,"sp":33.58,"statistics":{"ps_ttm":{"q8v":10.9432,"q5v":5.9813,"q2v":3.5351,"cvpos":0.5559}},"lxr_fc_rights":33.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.429,"sp":33.56,"statistics":{"ps_ttm":{"q8v":10.9432,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5553}},"lxr_fc_rights":33.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.311,"sp":32.94,"statistics":{"ps_ttm":{"q8v":10.947,"q5v":5.9754,"q2v":3.5351,"cvpos":0.5389}},"lxr_fc_rights":32.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.249,"sp":32.62,"statistics":{"ps_ttm":{"q8v":10.9803,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5293}},"lxr_fc_rights":32.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.311,"sp":32.94,"statistics":{"ps_ttm":{"q8v":10.9828,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5361}},"lxr_fc_rights":32.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.893,"sp":30.76,"statistics":{"ps_ttm":{"q8v":10.9828,"q5v":5.9813,"q2v":3.5351,"cvpos":0.4959}},"lxr_fc_rights":30.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.012,"sp":31.38,"statistics":{"ps_ttm":{"q8v":10.9828,"q5v":5.9905,"q2v":3.5351,"cvpos":0.502}},"lxr_fc_rights":31.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.077,"sp":31.72,"statistics":{"ps_ttm":{"q8v":10.9861,"q5v":5.9905,"q2v":3.5351,"cvpos":0.5102}},"lxr_fc_rights":31.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.97,"sp":31.16,"statistics":{"ps_ttm":{"q8v":11.0147,"q5v":6.0096,"q2v":3.5351,"cvpos":0.4966}},"lxr_fc_rights":31.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.981,"sp":31.3,"statistics":{"ps_ttm":{"q8v":11.0726,"q5v":6.0311,"q2v":3.5351,"cvpos":0.4966}},"lxr_fc_rights":31.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.104,"sp":31.94,"statistics":{"ps_ttm":{"q8v":11.0726,"q5v":6.0427,"q2v":3.5351,"cvpos":0.5095}},"lxr_fc_rights":31.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.073,"sp":31.86,"statistics":{"ps_ttm":{"q8v":11.0726,"q5v":6.0311,"q2v":3.5351,"cvpos":0.5048}},"lxr_fc_rights":31.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.061,"sp":31.8,"statistics":{"ps_ttm":{"q8v":11.0743,"q5v":6.0311,"q2v":3.5351,"cvpos":0.5034}},"lxr_fc_rights":31.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.825,"sp":30.56,"statistics":{"ps_ttm":{"q8v":11.085,"q5v":6.0516,"q2v":3.5351,"cvpos":0.4884}},"lxr_fc_rights":30.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.138,"sp":32.2,"statistics":{"ps_ttm":{"q8v":11.1328,"q5v":6.0671,"q2v":3.5351,"cvpos":0.5088}},"lxr_fc_rights":32.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.082,"sp":31.92,"statistics":{"ps_ttm":{"q8v":11.1328,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5027}},"lxr_fc_rights":31.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.074,"sp":31.9,"statistics":{"ps_ttm":{"q8v":11.1328,"q5v":6.0516,"q2v":3.5351,"cvpos":0.502}},"lxr_fc_rights":31.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.161,"sp":32.36,"statistics":{"ps_ttm":{"q8v":11.1591,"q5v":6.0516,"q2v":3.5351,"cvpos":0.5089}},"lxr_fc_rights":32.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.339,"sp":33.32,"statistics":{"ps_ttm":{"q8v":11.1853,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5224}},"lxr_fc_rights":33.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.546,"sp":34.48,"statistics":{"ps_ttm":{"q8v":11.2013,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5374}},"lxr_fc_rights":34.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.322,"sp":33.36,"statistics":{"ps_ttm":{"q8v":11.2013,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5218}},"lxr_fc_rights":33.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.292,"sp":33.24,"statistics":{"ps_ttm":{"q8v":11.2013,"q5v":6.0516,"q2v":3.5351,"cvpos":0.5184}},"lxr_fc_rights":33.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.46,"sp":34.16,"statistics":{"ps_ttm":{"q8v":11.2605,"q5v":6.0516,"q2v":3.5351,"cvpos":0.5321}},"lxr_fc_rights":34.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.383,"sp":33.78,"statistics":{"ps_ttm":{"q8v":11.2811,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5224}},"lxr_fc_rights":33.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.603,"sp":35,"statistics":{"ps_ttm":{"q8v":11.3022,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5415}},"lxr_fc_rights":35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.596,"sp":34.96,"statistics":{"ps_ttm":{"q8v":11.3022,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5395}},"lxr_fc_rights":34.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.562,"sp":34.78,"statistics":{"ps_ttm":{"q8v":11.3022,"q5v":6.0516,"q2v":3.5351,"cvpos":0.5362}},"lxr_fc_rights":34.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.72,"sp":35.62,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0516,"q2v":3.5351,"cvpos":0.5471}},"lxr_fc_rights":35.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.83,"sp":36.2,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0769,"q2v":3.5351,"cvpos":0.566}},"lxr_fc_rights":36.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.901,"sp":36.58,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5769}},"lxr_fc_rights":36.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.935,"sp":36.76,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5817}},"lxr_fc_rights":36.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.033,"sp":37.28,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5899}},"lxr_fc_rights":37.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.84,"sp":36.26,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5652}},"lxr_fc_rights":36.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.697,"sp":35.5,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5435}},"lxr_fc_rights":35.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.757,"sp":35.82,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5469}},"lxr_fc_rights":35.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.795,"sp":36.02,"statistics":{"ps_ttm":{"q8v":11.3759,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5545}},"lxr_fc_rights":36.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.784,"sp":35.96,"statistics":{"ps_ttm":{"q8v":11.38,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5504}},"lxr_fc_rights":35.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.633,"sp":35.16,"statistics":{"ps_ttm":{"q8v":11.4158,"q5v":6.0933,"q2v":3.5351,"cvpos":0.538}},"lxr_fc_rights":35.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.955,"sp":36.66,"statistics":{"ps_ttm":{"q8v":11.4277,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5734}},"lxr_fc_rights":36.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.818,"sp":35.94,"statistics":{"ps_ttm":{"q8v":11.4277,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5537}},"lxr_fc_rights":35.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.575,"sp":34.66,"statistics":{"ps_ttm":{"q8v":11.4277,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5368}},"lxr_fc_rights":34.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.841,"sp":36.06,"statistics":{"ps_ttm":{"q8v":11.4294,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5572}},"lxr_fc_rights":36.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.182,"sp":37.86,"statistics":{"ps_ttm":{"q8v":11.4452,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5856}},"lxr_fc_rights":37.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.771,"sp":40.96,"statistics":{"ps_ttm":{"q8v":11.4768,"q5v":6.0933,"q2v":3.5351,"cvpos":0.6073}},"lxr_fc_rights":40.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.968,"sp":42,"statistics":{"ps_ttm":{"q8v":11.4768,"q5v":6.0769,"q2v":3.5351,"cvpos":0.6109}},"lxr_fc_rights":42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.968,"sp":42,"statistics":{"ps_ttm":{"q8v":11.4892,"q5v":6.0769,"q2v":3.5351,"cvpos":0.6109}},"lxr_fc_rights":42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":8.002,"sp":42.18,"statistics":{"ps_ttm":{"q8v":11.5159,"q5v":6.0933,"q2v":3.5351,"cvpos":0.6114}},"lxr_fc_rights":42.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.983,"sp":42.08,"statistics":{"ps_ttm":{"q8v":11.5406,"q5v":6.0933,"q2v":3.5351,"cvpos":0.6101}},"lxr_fc_rights":42.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.774,"sp":40.98,"statistics":{"ps_ttm":{"q8v":11.5406,"q5v":6.0769,"q2v":3.5351,"cvpos":0.6082}},"lxr_fc_rights":40.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.511,"sp":39.6,"statistics":{"ps_ttm":{"q8v":11.5422,"q5v":6.0769,"q2v":3.5351,"cvpos":0.6027}},"lxr_fc_rights":39.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.408,"sp":39.06,"statistics":{"ps_ttm":{"q8v":11.5777,"q5v":6.0995,"q2v":3.5351,"cvpos":0.597}},"lxr_fc_rights":39.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.587,"sp":40,"statistics":{"ps_ttm":{"q8v":11.5826,"q5v":6.0995,"q2v":3.5351,"cvpos":0.6011}},"lxr_fc_rights":40},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.579,"sp":39.96,"statistics":{"ps_ttm":{"q8v":11.5826,"q5v":6.0933,"q2v":3.5351,"cvpos":0.6005}},"lxr_fc_rights":39.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.492,"sp":39.5,"statistics":{"ps_ttm":{"q8v":11.5826,"q5v":6.0769,"q2v":3.5351,"cvpos":0.6}},"lxr_fc_rights":39.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.602,"sp":40.08,"statistics":{"ps_ttm":{"q8v":11.5905,"q5v":6.0769,"q2v":3.5351,"cvpos":0.6}},"lxr_fc_rights":40.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.166,"sp":37.78,"statistics":{"ps_ttm":{"q8v":11.6479,"q5v":6.0995,"q2v":3.5351,"cvpos":0.5834}},"lxr_fc_rights":37.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.378,"sp":38.9,"statistics":{"ps_ttm":{"q8v":11.6737,"q5v":6.0995,"q2v":3.5351,"cvpos":0.5929}},"lxr_fc_rights":38.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.439,"sp":39.22,"statistics":{"ps_ttm":{"q8v":11.6737,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5951}},"lxr_fc_rights":39.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.352,"sp":38.76,"statistics":{"ps_ttm":{"q8v":11.6737,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5918}},"lxr_fc_rights":38.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.367,"sp":38.84,"statistics":{"ps_ttm":{"q8v":11.6868,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5918}},"lxr_fc_rights":38.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.919,"sp":36.48,"statistics":{"ps_ttm":{"q8v":11.6992,"q5v":6.0995,"q2v":3.5351,"cvpos":0.5658}},"lxr_fc_rights":36.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.828,"sp":36,"statistics":{"ps_ttm":{"q8v":11.6992,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5543}},"lxr_fc_rights":36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.132,"sp":37.6,"statistics":{"ps_ttm":{"q8v":11.6992,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5769}},"lxr_fc_rights":37.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.143,"sp":37.66,"statistics":{"ps_ttm":{"q8v":11.6992,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5777}},"lxr_fc_rights":37.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.382,"sp":38.98,"statistics":{"ps_ttm":{"q8v":11.7115,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5872}},"lxr_fc_rights":38.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.98,"sp":36.94,"statistics":{"ps_ttm":{"q8v":11.7259,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5666}},"lxr_fc_rights":36.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.666,"sp":35.28,"statistics":{"ps_ttm":{"q8v":11.7276,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5367}},"lxr_fc_rights":35.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.912,"sp":36.58,"statistics":{"ps_ttm":{"q8v":11.7276,"q5v":6.0769,"q2v":3.5351,"cvpos":0.5633}},"lxr_fc_rights":36.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.753,"sp":35.74,"statistics":{"ps_ttm":{"q8v":11.7276,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5422}},"lxr_fc_rights":35.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.798,"sp":35.98,"statistics":{"ps_ttm":{"q8v":11.7427,"q5v":6.0605,"q2v":3.5351,"cvpos":0.5477}},"lxr_fc_rights":35.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.272,"sp":33.2,"statistics":{"ps_ttm":{"q8v":11.9329,"q5v":6.0933,"q2v":3.5351,"cvpos":0.5109}},"lxr_fc_rights":33.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.864,"sp":31.04,"statistics":{"ps_ttm":{"q8v":11.9401,"q5v":6.0933,"q2v":3.5351,"cvpos":0.4905}},"lxr_fc_rights":31.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6,"sp":31.76,"statistics":{"ps_ttm":{"q8v":11.9401,"q5v":6.0995,"q2v":3.5351,"cvpos":0.4939}},"lxr_fc_rights":31.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.162,"sp":32.62,"statistics":{"ps_ttm":{"q8v":11.9401,"q5v":6.1056,"q2v":3.5351,"cvpos":0.5054}},"lxr_fc_rights":32.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.287,"sp":33.28,"statistics":{"ps_ttm":{"q8v":11.9699,"q5v":6.1056,"q2v":3.5351,"cvpos":0.5109}},"lxr_fc_rights":33.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.219,"sp":32.92,"statistics":{"ps_ttm":{"q8v":12.0175,"q5v":6.1083,"q2v":3.5351,"cvpos":0.5041}},"lxr_fc_rights":32.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.916,"sp":31.32,"statistics":{"ps_ttm":{"q8v":12.031,"q5v":6.1083,"q2v":3.5351,"cvpos":0.4918}},"lxr_fc_rights":31.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.784,"sp":30.62,"statistics":{"ps_ttm":{"q8v":12.031,"q5v":6.1129,"q2v":3.5351,"cvpos":0.483}},"lxr_fc_rights":30.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.106,"sp":29.78,"statistics":{"ps_ttm":{"q8v":12.031,"q5v":6.1176,"q2v":3.5351,"cvpos":0.4973}},"lxr_fc_rights":29.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.356,"sp":31,"statistics":{"ps_ttm":{"q8v":12.0811,"q5v":6.1548,"q2v":3.5351,"cvpos":0.5095}},"lxr_fc_rights":31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.343,"sp":30.94,"statistics":{"ps_ttm":{"q8v":12.1446,"q5v":6.2285,"q2v":3.5351,"cvpos":0.5068}},"lxr_fc_rights":30.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.319,"sp":30.82,"statistics":{"ps_ttm":{"q8v":12.156,"q5v":6.2285,"q2v":3.5351,"cvpos":0.5054}},"lxr_fc_rights":30.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.315,"sp":30.8,"statistics":{"ps_ttm":{"q8v":12.156,"q5v":6.1917,"q2v":3.5351,"cvpos":0.5048}},"lxr_fc_rights":30.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.061,"sp":29.56,"statistics":{"ps_ttm":{"q8v":12.156,"q5v":6.1548,"q2v":3.5351,"cvpos":0.4946}},"lxr_fc_rights":29.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.093,"sp":29.72,"statistics":{"ps_ttm":{"q8v":12.1799,"q5v":6.2285,"q2v":3.5351,"cvpos":0.4946}},"lxr_fc_rights":29.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.02,"sp":29.36,"statistics":{"ps_ttm":{"q8v":12.3539,"q5v":6.2865,"q2v":3.5351,"cvpos":0.4905}},"lxr_fc_rights":29.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.155,"sp":30.02,"statistics":{"ps_ttm":{"q8v":12.4404,"q5v":6.4009,"q2v":3.5351,"cvpos":0.4946}},"lxr_fc_rights":30.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.483,"sp":31.62,"statistics":{"ps_ttm":{"q8v":12.4404,"q5v":6.4142,"q2v":3.5351,"cvpos":0.5061}},"lxr_fc_rights":31.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.532,"sp":31.86,"statistics":{"ps_ttm":{"q8v":12.4404,"q5v":6.4009,"q2v":3.5351,"cvpos":0.5068}},"lxr_fc_rights":31.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.401,"sp":31.22,"statistics":{"ps_ttm":{"q8v":12.5258,"q5v":6.4009,"q2v":3.5351,"cvpos":0.5}},"lxr_fc_rights":31.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.428,"sp":31.35,"statistics":{"ps_ttm":{"q8v":12.588,"q5v":6.4275,"q2v":3.5351,"cvpos":0.5}},"lxr_fc_rights":31.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.602,"sp":32.2,"statistics":{"ps_ttm":{"q8v":12.615,"q5v":6.4416,"q2v":3.5351,"cvpos":0.5068}},"lxr_fc_rights":32.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.845,"sp":33.4,"statistics":{"ps_ttm":{"q8v":12.615,"q5v":6.4345,"q2v":3.5351,"cvpos":0.5224}},"lxr_fc_rights":33.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.886,"sp":33.6,"statistics":{"ps_ttm":{"q8v":12.615,"q5v":6.4274,"q2v":3.5351,"cvpos":0.5259}},"lxr_fc_rights":33.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.558,"sp":32,"statistics":{"ps_ttm":{"q8v":12.7089,"q5v":6.4274,"q2v":3.5351,"cvpos":0.5041}},"lxr_fc_rights":32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.456,"sp":31.5,"statistics":{"ps_ttm":{"q8v":12.7849,"q5v":6.4416,"q2v":3.5351,"cvpos":0.5014}},"lxr_fc_rights":31.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.118,"sp":29.85,"statistics":{"ps_ttm":{"q8v":12.812,"q5v":6.4416,"q2v":3.5351,"cvpos":0.4932}},"lxr_fc_rights":29.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.892,"sp":28.75,"statistics":{"ps_ttm":{"q8v":12.812,"q5v":6.5001,"q2v":3.5351,"cvpos":0.4898}},"lxr_fc_rights":28.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.738,"sp":28,"statistics":{"ps_ttm":{"q8v":12.812,"q5v":6.5586,"q2v":3.5351,"cvpos":0.4768}},"lxr_fc_rights":28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.738,"sp":28,"statistics":{"ps_ttm":{"q8v":12.8163,"q5v":6.5728,"q2v":3.5351,"cvpos":0.4768}},"lxr_fc_rights":28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.851,"sp":28.55,"statistics":{"ps_ttm":{"q8v":12.9112,"q5v":6.6801,"q2v":3.5351,"cvpos":0.4837}},"lxr_fc_rights":28.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.8,"sp":28.3,"statistics":{"ps_ttm":{"q8v":12.9271,"q5v":6.7398,"q2v":3.5351,"cvpos":0.4796}},"lxr_fc_rights":28.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.574,"sp":27.2,"statistics":{"ps_ttm":{"q8v":12.9271,"q5v":6.7517,"q2v":3.5351,"cvpos":0.4667}},"lxr_fc_rights":27.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.595,"sp":27.3,"statistics":{"ps_ttm":{"q8v":12.9271,"q5v":6.7636,"q2v":3.5351,"cvpos":0.4673}},"lxr_fc_rights":27.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.482,"sp":26.75,"statistics":{"ps_ttm":{"q8v":12.9407,"q5v":6.7733,"q2v":3.5351,"cvpos":0.4619}},"lxr_fc_rights":26.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.462,"sp":26.65,"statistics":{"ps_ttm":{"q8v":13.031,"q5v":6.7875,"q2v":3.5351,"cvpos":0.4592}},"lxr_fc_rights":26.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.267,"sp":25.7,"statistics":{"ps_ttm":{"q8v":13.0651,"q5v":6.8114,"q2v":3.5351,"cvpos":0.4375}},"lxr_fc_rights":25.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.308,"sp":25.9,"statistics":{"ps_ttm":{"q8v":13.0651,"q5v":6.8162,"q2v":3.5351,"cvpos":0.4435}},"lxr_fc_rights":25.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.267,"sp":25.7,"statistics":{"ps_ttm":{"q8v":13.0651,"q5v":6.821,"q2v":3.5351,"cvpos":0.4387}},"lxr_fc_rights":25.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.134,"sp":25.05,"statistics":{"ps_ttm":{"q8v":13.0834,"q5v":6.821,"q2v":3.5351,"cvpos":0.4142}},"lxr_fc_rights":25.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.37,"sp":26.2,"statistics":{"ps_ttm":{"q8v":13.1264,"q5v":6.8471,"q2v":3.5351,"cvpos":0.4457}},"lxr_fc_rights":26.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.288,"sp":25.8,"statistics":{"ps_ttm":{"q8v":13.1306,"q5v":6.8829,"q2v":3.5351,"cvpos":0.4375}},"lxr_fc_rights":25.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.257,"sp":25.65,"statistics":{"ps_ttm":{"q8v":13.1306,"q5v":6.8877,"q2v":3.5351,"cvpos":0.4299}},"lxr_fc_rights":25.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.257,"sp":25.65,"statistics":{"ps_ttm":{"q8v":13.1306,"q5v":6.8925,"q2v":3.5351,"cvpos":0.4305}},"lxr_fc_rights":25.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.154,"sp":25.15,"statistics":{"ps_ttm":{"q8v":13.2205,"q5v":6.9426,"q2v":3.5351,"cvpos":0.4158}},"lxr_fc_rights":25.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.123,"sp":25,"statistics":{"ps_ttm":{"q8v":13.2311,"q5v":6.9879,"q2v":3.5351,"cvpos":0.4103}},"lxr_fc_rights":25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.267,"sp":25.7,"statistics":{"ps_ttm":{"q8v":13.2311,"q5v":6.9939,"q2v":3.5351,"cvpos":0.4272}},"lxr_fc_rights":25.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.205,"sp":25.4,"statistics":{"ps_ttm":{"q8v":13.2311,"q5v":6.9998,"q2v":3.5351,"cvpos":0.4264}},"lxr_fc_rights":25.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.021,"sp":24.5,"statistics":{"ps_ttm":{"q8v":13.2662,"q5v":7.0141,"q2v":3.5351,"cvpos":0.3924}},"lxr_fc_rights":24.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.939,"sp":24.1,"statistics":{"ps_ttm":{"q8v":13.367,"q5v":7.038,"q2v":3.5351,"cvpos":0.3832}},"lxr_fc_rights":24.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.939,"sp":24.1,"statistics":{"ps_ttm":{"q8v":13.4088,"q5v":7.0595,"q2v":3.5351,"cvpos":0.3832}},"lxr_fc_rights":24.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.093,"sp":24.85,"statistics":{"ps_ttm":{"q8v":13.4088,"q5v":7.1012,"q2v":3.5351,"cvpos":0.4}},"lxr_fc_rights":24.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.267,"sp":25.7,"statistics":{"ps_ttm":{"q8v":13.4088,"q5v":7.1429,"q2v":3.5351,"cvpos":0.421}},"lxr_fc_rights":25.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.431,"sp":26.5,"statistics":{"ps_ttm":{"q8v":13.4155,"q5v":7.1573,"q2v":3.5351,"cvpos":0.4319}},"lxr_fc_rights":26.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.738,"sp":28,"statistics":{"ps_ttm":{"q8v":13.4287,"q5v":7.2647,"q2v":3.5351,"cvpos":0.4443}},"lxr_fc_rights":28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.687,"sp":27.75,"statistics":{"ps_ttm":{"q8v":13.468,"q5v":7.2647,"q2v":3.5351,"cvpos":0.4429}},"lxr_fc_rights":27.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.461,"sp":26.65,"statistics":{"ps_ttm":{"q8v":13.468,"q5v":7.2706,"q2v":3.5351,"cvpos":0.434}},"lxr_fc_rights":26.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.441,"sp":26.55,"statistics":{"ps_ttm":{"q8v":13.468,"q5v":7.2766,"q2v":3.5351,"cvpos":0.4332}},"lxr_fc_rights":26.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.328,"sp":26,"statistics":{"ps_ttm":{"q8v":13.4814,"q5v":7.3218,"q2v":3.5351,"cvpos":0.4278}},"lxr_fc_rights":26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.052,"sp":24.65,"statistics":{"ps_ttm":{"q8v":13.5399,"q5v":8.8853,"q2v":3.5351,"cvpos":0.3927}},"lxr_fc_rights":24.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.103,"sp":24.9,"statistics":{"ps_ttm":{"q8v":13.6023,"q5v":9.3081,"q2v":3.5351,"cvpos":0.3981}},"lxr_fc_rights":24.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.164,"sp":25.2,"statistics":{"ps_ttm":{"q8v":13.6023,"q5v":9.3144,"q2v":3.5351,"cvpos":0.4082}},"lxr_fc_rights":25.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.062,"sp":24.7,"statistics":{"ps_ttm":{"q8v":13.6023,"q5v":9.3206,"q2v":3.5351,"cvpos":0.3951}},"lxr_fc_rights":24.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.113,"sp":24.95,"statistics":{"ps_ttm":{"q8v":13.6023,"q5v":9.3254,"q2v":3.5351,"cvpos":0.3997}},"lxr_fc_rights":24.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.113,"sp":24.95,"statistics":{"ps_ttm":{"q8v":13.6349,"q5v":9.3363,"q2v":3.5351,"cvpos":0.3986}},"lxr_fc_rights":24.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.272,"sp":25.75,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":9.3626,"q2v":3.5351,"cvpos":0.4136}},"lxr_fc_rights":25.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.791,"sp":23.4,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":9.3826,"q2v":3.5351,"cvpos":0.3678}},"lxr_fc_rights":23.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.852,"sp":23.7,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":9.4074,"q2v":3.5351,"cvpos":0.3711}},"lxr_fc_rights":23.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.73,"sp":23.1,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":9.443,"q2v":3.5351,"cvpos":0.3588}},"lxr_fc_rights":23.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.882,"sp":23.85,"statistics":{"ps_ttm":{"q8v":13.6806,"q5v":9.4695,"q2v":3.5351,"cvpos":0.3728}},"lxr_fc_rights":23.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.923,"sp":24.05,"statistics":{"ps_ttm":{"q8v":13.7634,"q5v":9.4925,"q2v":3.5351,"cvpos":0.3769}},"lxr_fc_rights":24.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.056,"sp":24.7,"statistics":{"ps_ttm":{"q8v":13.7634,"q5v":9.5032,"q2v":3.5351,"cvpos":0.3869}},"lxr_fc_rights":24.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.941,"sp":24.15,"statistics":{"ps_ttm":{"q8v":13.7634,"q5v":9.5236,"q2v":3.5351,"cvpos":0.3793}},"lxr_fc_rights":24.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.859,"sp":23.75,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.5606,"q2v":3.5351,"cvpos":0.3697}},"lxr_fc_rights":23.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.818,"sp":23.55,"statistics":{"ps_ttm":{"q8v":13.8362,"q5v":9.6679,"q2v":3.5351,"cvpos":0.366}},"lxr_fc_rights":23.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.879,"sp":23.85,"statistics":{"ps_ttm":{"q8v":13.8631,"q5v":9.6997,"q2v":3.5351,"cvpos":0.3687}},"lxr_fc_rights":23.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.869,"sp":23.8,"statistics":{"ps_ttm":{"q8v":13.8631,"q5v":9.7066,"q2v":3.5351,"cvpos":0.3678}},"lxr_fc_rights":23.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.736,"sp":23.15,"statistics":{"ps_ttm":{"q8v":13.8631,"q5v":9.7432,"q2v":3.5351,"cvpos":0.3588}},"lxr_fc_rights":23.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.756,"sp":23.25,"statistics":{"ps_ttm":{"q8v":13.8842,"q5v":9.8311,"q2v":3.5351,"cvpos":0.3602}},"lxr_fc_rights":23.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.726,"sp":23.1,"statistics":{"ps_ttm":{"q8v":13.9871,"q5v":9.9199,"q2v":3.5351,"cvpos":0.3524}},"lxr_fc_rights":23.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.682,"sp":22.55,"statistics":{"ps_ttm":{"q8v":13.9871,"q5v":9.9411,"q2v":3.5351,"cvpos":0.3474}},"lxr_fc_rights":22.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.505,"sp":21.7,"statistics":{"ps_ttm":{"q8v":13.9871,"q5v":9.9428,"q2v":3.5351,"cvpos":0.337}},"lxr_fc_rights":21.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.827,"sp":23.25,"statistics":{"ps_ttm":{"q8v":14.0375,"q5v":9.9445,"q2v":3.5317,"cvpos":0.3607}},"lxr_fc_rights":23.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.997,"sp":24.1,"statistics":{"ps_ttm":{"q8v":14.2602,"q5v":9.9805,"q2v":3.5351,"cvpos":0.3646}},"lxr_fc_rights":24.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.727,"sp":22.8,"statistics":{"ps_ttm":{"q8v":14.2602,"q5v":9.9805,"q2v":3.5351,"cvpos":0.3501}},"lxr_fc_rights":22.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.779,"sp":23.1,"statistics":{"ps_ttm":{"q8v":14.2602,"q5v":9.9865,"q2v":3.5351,"cvpos":0.3574}},"lxr_fc_rights":23.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.728,"sp":22.85,"statistics":{"ps_ttm":{"q8v":14.3099,"q5v":10.0164,"q2v":3.5351,"cvpos":0.3506}},"lxr_fc_rights":22.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.717,"sp":22.8,"statistics":{"ps_ttm":{"q8v":14.3771,"q5v":10.0669,"q2v":3.5351,"cvpos":0.3483}},"lxr_fc_rights":22.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.728,"sp":22.85,"statistics":{"ps_ttm":{"q8v":14.4751,"q5v":10.0855,"q2v":3.5351,"cvpos":0.3483}},"lxr_fc_rights":22.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.697,"sp":22.7,"statistics":{"ps_ttm":{"q8v":14.4751,"q5v":10.1024,"q2v":3.5351,"cvpos":0.3474}},"lxr_fc_rights":22.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.459,"sp":21.55,"statistics":{"ps_ttm":{"q8v":14.4751,"q5v":10.1024,"q2v":3.5351,"cvpos":0.3329}},"lxr_fc_rights":21.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.241,"sp":20.5,"statistics":{"ps_ttm":{"q8v":14.5153,"q5v":10.1397,"q2v":3.5351,"cvpos":0.3139}},"lxr_fc_rights":20.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.179,"sp":20.2,"statistics":{"ps_ttm":{"q8v":14.5153,"q5v":10.1459,"q2v":3.5351,"cvpos":0.3088}},"lxr_fc_rights":20.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.386,"sp":21.2,"statistics":{"ps_ttm":{"q8v":14.5153,"q5v":10.1521,"q2v":3.5351,"cvpos":0.3188}},"lxr_fc_rights":21.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.386,"sp":21.2,"statistics":{"ps_ttm":{"q8v":14.5153,"q5v":10.1556,"q2v":3.5351,"cvpos":0.3192}},"lxr_fc_rights":21.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.126,"sp":19.94,"statistics":{"ps_ttm":{"q8v":14.7403,"q5v":10.183,"q2v":3.5351,"cvpos":0.3007}},"lxr_fc_rights":19.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.977,"sp":19.22,"statistics":{"ps_ttm":{"q8v":14.7672,"q5v":10.2001,"q2v":3.5351,"cvpos":0.283}},"lxr_fc_rights":19.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.828,"sp":18.5,"statistics":{"ps_ttm":{"q8v":14.7672,"q5v":10.2052,"q2v":3.5351,"cvpos":0.2575}},"lxr_fc_rights":18.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.687,"sp":17.82,"statistics":{"ps_ttm":{"q8v":14.7672,"q5v":10.2128,"q2v":3.5351,"cvpos":0.2237}},"lxr_fc_rights":17.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.782,"sp":18.28,"statistics":{"ps_ttm":{"q8v":14.7839,"q5v":10.2255,"q2v":3.5351,"cvpos":0.2442}},"lxr_fc_rights":18.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.141,"sp":24.85,"statistics":{"ps_ttm":{"q8v":15.0765,"q5v":10.2737,"q2v":3.5351,"cvpos":0.3537}},"lxr_fc_rights":24.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.431,"sp":26.25,"statistics":{"ps_ttm":{"q8v":15.0765,"q5v":10.305,"q2v":3.5351,"cvpos":0.3733}},"lxr_fc_rights":26.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.545,"sp":26.8,"statistics":{"ps_ttm":{"q8v":15.0765,"q5v":10.3067,"q2v":3.5351,"cvpos":0.3765}},"lxr_fc_rights":26.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.597,"sp":27.05,"statistics":{"ps_ttm":{"q8v":15.2379,"q5v":10.3136,"q2v":3.5351,"cvpos":0.3765}},"lxr_fc_rights":27.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.544,"sp":26.8,"statistics":{"ps_ttm":{"q8v":15.5224,"q5v":10.3442,"q2v":3.5351,"cvpos":0.3741}},"lxr_fc_rights":26.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.74,"sp":27.75,"statistics":{"ps_ttm":{"q8v":15.5338,"q5v":10.3524,"q2v":3.5351,"cvpos":0.3769}},"lxr_fc_rights":27.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.42,"sp":26.2,"statistics":{"ps_ttm":{"q8v":15.5338,"q5v":10.3542,"q2v":3.5351,"cvpos":0.3719}},"lxr_fc_rights":26.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.66,"sp":25.9,"statistics":{"ps_ttm":{"q8v":15.5338,"q5v":10.3644,"q2v":3.5351,"cvpos":0.3738}},"lxr_fc_rights":25.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.759,"sp":26.35,"statistics":{"ps_ttm":{"q8v":15.5607,"q5v":10.3745,"q2v":3.5351,"cvpos":0.3752}},"lxr_fc_rights":26.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.759,"sp":26.35,"statistics":{"ps_ttm":{"q8v":15.9924,"q5v":10.3823,"q2v":3.5351,"cvpos":0.3741}},"lxr_fc_rights":26.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.043,"sp":27.65,"statistics":{"ps_ttm":{"q8v":16.0729,"q5v":10.3885,"q2v":3.5351,"cvpos":0.3782}},"lxr_fc_rights":27.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.228,"sp":28.5,"statistics":{"ps_ttm":{"q8v":16.0729,"q5v":10.3914,"q2v":3.5351,"cvpos":0.3801}},"lxr_fc_rights":28.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.108,"sp":27.95,"statistics":{"ps_ttm":{"q8v":16.0729,"q5v":10.3953,"q2v":3.5351,"cvpos":0.3793}},"lxr_fc_rights":27.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.813,"sp":26.6,"statistics":{"ps_ttm":{"q8v":16.26,"q5v":10.3997,"q2v":3.5351,"cvpos":0.3752}},"lxr_fc_rights":26.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.824,"sp":26.65,"statistics":{"ps_ttm":{"q8v":16.8113,"q5v":10.4093,"q2v":3.5351,"cvpos":0.3741}},"lxr_fc_rights":26.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.092,"sp":23.3,"statistics":{"ps_ttm":{"q8v":16.8974,"q5v":10.4102,"q2v":3.5351,"cvpos":0.3483}},"lxr_fc_rights":23.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.158,"sp":23.6,"statistics":{"ps_ttm":{"q8v":16.8974,"q5v":10.411,"q2v":3.5351,"cvpos":0.3542}},"lxr_fc_rights":23.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.267,"sp":24.1,"statistics":{"ps_ttm":{"q8v":16.8974,"q5v":10.4136,"q2v":3.5351,"cvpos":0.3629}},"lxr_fc_rights":24.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.19,"sp":23.75,"statistics":{"ps_ttm":{"q8v":16.9812,"q5v":10.4269,"q2v":3.5351,"cvpos":0.3588}},"lxr_fc_rights":23.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.19,"sp":23.75,"statistics":{"ps_ttm":{"q8v":17.132,"q5v":10.4808,"q2v":3.5351,"cvpos":0.3578}},"lxr_fc_rights":23.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.147,"sp":23.55,"statistics":{"ps_ttm":{"q8v":17.1729,"q5v":10.5047,"q2v":3.5351,"cvpos":0.3524}},"lxr_fc_rights":23.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.048,"sp":23.1,"statistics":{"ps_ttm":{"q8v":17.1729,"q5v":10.5048,"q2v":3.5351,"cvpos":0.346}},"lxr_fc_rights":23.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.939,"sp":22.6,"statistics":{"ps_ttm":{"q8v":17.1729,"q5v":10.5106,"q2v":3.5351,"cvpos":0.3424}},"lxr_fc_rights":22.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.895,"sp":22.4,"statistics":{"ps_ttm":{"q8v":17.3359,"q5v":10.5242,"q2v":3.5351,"cvpos":0.3397}},"lxr_fc_rights":22.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.906,"sp":22.45,"statistics":{"ps_ttm":{"q8v":17.3628,"q5v":10.5606,"q2v":3.5351,"cvpos":0.3388}},"lxr_fc_rights":22.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.169,"sp":23.65,"statistics":{"ps_ttm":{"q8v":17.3899,"q5v":10.5637,"q2v":3.5351,"cvpos":0.3469}},"lxr_fc_rights":23.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.19,"sp":23.75,"statistics":{"ps_ttm":{"q8v":17.3899,"q5v":10.5653,"q2v":3.5351,"cvpos":0.3501}},"lxr_fc_rights":23.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002269,"statistics":{"ps_ttm":{"q8v":17.3899,"q5v":10.5775,"q2v":3.5351,"cvpos":0.3452}},"ps_ttm":5.103,"sp":23.35,"lxr_fc_rights":23.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.169,"sp":23.65,"statistics":{"ps_ttm":{"q8v":17.4003,"q5v":10.5956,"q2v":3.5351,"cvpos":0.3465}},"lxr_fc_rights":23.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.682,"sp":26,"statistics":{"ps_ttm":{"q8v":17.5511,"q5v":10.6128,"q2v":3.5351,"cvpos":0.3537}},"lxr_fc_rights":26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.311,"sp":24.3,"statistics":{"ps_ttm":{"q8v":17.5662,"q5v":10.6178,"q2v":3.5351,"cvpos":0.3483}},"lxr_fc_rights":24.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.311,"sp":24.3,"statistics":{"ps_ttm":{"q8v":17.5662,"q5v":10.6217,"q2v":3.5351,"cvpos":0.3488}},"lxr_fc_rights":24.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.289,"sp":24.2,"statistics":{"ps_ttm":{"q8v":17.5662,"q5v":10.64,"q2v":3.5351,"cvpos":0.3479}},"lxr_fc_rights":24.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.125,"sp":23.45,"statistics":{"ps_ttm":{"q8v":17.6349,"q5v":10.6598,"q2v":3.5351,"cvpos":0.3452}},"lxr_fc_rights":23.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.092,"sp":23.3,"statistics":{"ps_ttm":{"q8v":17.752,"q5v":10.6792,"q2v":3.5351,"cvpos":0.3429}},"lxr_fc_rights":23.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.557,"sp":20.85,"statistics":{"ps_ttm":{"q8v":17.7523,"q5v":10.7015,"q2v":3.5351,"cvpos":0.3252}},"lxr_fc_rights":20.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.688,"sp":21.45,"statistics":{"ps_ttm":{"q8v":17.7523,"q5v":10.7061,"q2v":3.5351,"cvpos":0.3311}},"lxr_fc_rights":21.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.677,"sp":21.4,"statistics":{"ps_ttm":{"q8v":17.7523,"q5v":10.7065,"q2v":3.5351,"cvpos":0.3302}},"lxr_fc_rights":21.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.764,"sp":21.8,"statistics":{"ps_ttm":{"q8v":17.7674,"q5v":10.7106,"q2v":3.5351,"cvpos":0.3329}},"lxr_fc_rights":21.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.655,"sp":21.3,"statistics":{"ps_ttm":{"q8v":17.8026,"q5v":10.7434,"q2v":3.5351,"cvpos":0.3279}},"lxr_fc_rights":21.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.622,"sp":21.15,"statistics":{"ps_ttm":{"q8v":17.8696,"q5v":10.7557,"q2v":3.5351,"cvpos":0.3265}},"lxr_fc_rights":21.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.393,"sp":20.1,"statistics":{"ps_ttm":{"q8v":17.8696,"q5v":10.7637,"q2v":3.5351,"cvpos":0.312}},"lxr_fc_rights":20.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.301,"sp":19.68,"statistics":{"ps_ttm":{"q8v":17.8696,"q5v":10.7638,"q2v":3.5351,"cvpos":0.307}},"lxr_fc_rights":19.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.039,"sp":18.48,"statistics":{"ps_ttm":{"q8v":17.9708,"q5v":10.7692,"q2v":3.5351,"cvpos":0.2892}},"lxr_fc_rights":18.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.024,"sp":18.42,"statistics":{"ps_ttm":{"q8v":17.9819,"q5v":10.7753,"q2v":3.5351,"cvpos":0.2865}},"lxr_fc_rights":18.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.033,"sp":18.46,"statistics":{"ps_ttm":{"q8v":18.0073,"q5v":10.7763,"q2v":3.5351,"cvpos":0.2865}},"lxr_fc_rights":18.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.985,"sp":18.24,"statistics":{"ps_ttm":{"q8v":18.0953,"q5v":10.8138,"q2v":3.5351,"cvpos":0.2803}},"lxr_fc_rights":18.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.837,"sp":17.56,"statistics":{"ps_ttm":{"q8v":18.1148,"q5v":10.8379,"q2v":3.5351,"cvpos":0.2558}},"lxr_fc_rights":17.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.854,"sp":17.64,"statistics":{"ps_ttm":{"q8v":18.1148,"q5v":10.838,"q2v":3.5351,"cvpos":0.2616}},"lxr_fc_rights":17.64},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.976,"sp":18.2,"statistics":{"ps_ttm":{"q8v":18.1148,"q5v":10.8478,"q2v":3.5351,"cvpos":0.2756}},"lxr_fc_rights":18.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.086,"sp":18.7,"statistics":{"ps_ttm":{"q8v":18.1417,"q5v":10.8593,"q2v":3.5351,"cvpos":0.2824}},"lxr_fc_rights":18.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.924,"sp":17.96,"statistics":{"ps_ttm":{"q8v":18.2049,"q5v":10.8747,"q2v":3.5351,"cvpos":0.2694}},"lxr_fc_rights":17.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.876,"sp":17.74,"statistics":{"ps_ttm":{"q8v":18.2049,"q5v":10.8818,"q2v":3.5351,"cvpos":0.2653}},"lxr_fc_rights":17.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.806,"sp":17.42,"statistics":{"ps_ttm":{"q8v":18.2049,"q5v":10.8881,"q2v":3.5351,"cvpos":0.2507}},"lxr_fc_rights":17.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.845,"sp":17.6,"statistics":{"ps_ttm":{"q8v":18.2049,"q5v":10.8881,"q2v":3.5351,"cvpos":0.2578}},"lxr_fc_rights":17.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.692,"sp":16.9,"statistics":{"ps_ttm":{"q8v":18.3177,"q5v":10.8881,"q2v":3.5351,"cvpos":0.2237}},"lxr_fc_rights":16.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.758,"sp":17.2,"statistics":{"ps_ttm":{"q8v":18.4344,"q5v":10.8938,"q2v":3.5351,"cvpos":0.2367}},"lxr_fc_rights":17.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.697,"sp":16.92,"statistics":{"ps_ttm":{"q8v":18.4511,"q5v":10.9058,"q2v":3.5351,"cvpos":0.2231}},"lxr_fc_rights":16.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.601,"sp":16.48,"statistics":{"ps_ttm":{"q8v":18.4511,"q5v":10.912,"q2v":3.5351,"cvpos":0.2044}},"lxr_fc_rights":16.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.535,"sp":16.18,"statistics":{"ps_ttm":{"q8v":18.4511,"q5v":10.9276,"q2v":3.5351,"cvpos":0.2005}},"lxr_fc_rights":16.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.627,"sp":16.6,"statistics":{"ps_ttm":{"q8v":18.4998,"q5v":10.9451,"q2v":3.5552,"cvpos":0.2087}},"lxr_fc_rights":16.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.714,"sp":17,"statistics":{"ps_ttm":{"q8v":18.602,"q5v":10.955,"q2v":3.5552,"cvpos":0.2231}},"lxr_fc_rights":17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.675,"sp":16.82,"statistics":{"ps_ttm":{"q8v":18.6389,"q5v":10.9701,"q2v":3.5552,"cvpos":0.2136}},"lxr_fc_rights":16.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.837,"sp":17.56,"statistics":{"ps_ttm":{"q8v":18.6389,"q5v":10.9803,"q2v":3.5552,"cvpos":0.2439}},"lxr_fc_rights":17.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.871,"sp":17.72,"statistics":{"ps_ttm":{"q8v":18.6524,"q5v":10.9828,"q2v":3.5552,"cvpos":0.2493}},"lxr_fc_rights":17.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.788,"sp":17.34,"statistics":{"ps_ttm":{"q8v":18.8587,"q5v":10.9947,"q2v":3.5552,"cvpos":0.2337}},"lxr_fc_rights":17.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.814,"sp":17.46,"statistics":{"ps_ttm":{"q8v":18.8587,"q5v":11.002,"q2v":3.5552,"cvpos":0.2381}},"lxr_fc_rights":17.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.797,"sp":17.38,"statistics":{"ps_ttm":{"q8v":18.8754,"q5v":11.012,"q2v":3.5552,"cvpos":0.2354}},"lxr_fc_rights":17.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.718,"sp":17.02,"statistics":{"ps_ttm":{"q8v":18.9211,"q5v":11.0735,"q2v":3.5552,"cvpos":0.2212}},"lxr_fc_rights":17.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.705,"sp":16.96,"statistics":{"ps_ttm":{"q8v":18.9609,"q5v":11.0788,"q2v":3.5552,"cvpos":0.2185}},"lxr_fc_rights":16.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.779,"sp":17.3,"statistics":{"ps_ttm":{"q8v":18.9609,"q5v":11.0834,"q2v":3.5552,"cvpos":0.2283}},"lxr_fc_rights":17.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.679,"sp":16.84,"statistics":{"ps_ttm":{"q8v":18.9609,"q5v":11.0834,"q2v":3.5552,"cvpos":0.2136}},"lxr_fc_rights":16.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.775,"sp":17.28,"statistics":{"ps_ttm":{"q8v":19.0377,"q5v":11.0842,"q2v":3.5552,"cvpos":0.2245}},"lxr_fc_rights":17.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.889,"sp":17.8,"statistics":{"ps_ttm":{"q8v":19.1136,"q5v":11.146,"q2v":3.5552,"cvpos":0.2388}},"lxr_fc_rights":17.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.967,"sp":18.16,"statistics":{"ps_ttm":{"q8v":19.1765,"q5v":11.1601,"q2v":3.5552,"cvpos":0.2415}},"lxr_fc_rights":18.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.024,"sp":18.42,"statistics":{"ps_ttm":{"q8v":19.1765,"q5v":11.1612,"q2v":3.5552,"cvpos":0.2459}},"lxr_fc_rights":18.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.989,"sp":18.26,"statistics":{"ps_ttm":{"q8v":19.1765,"q5v":11.1717,"q2v":3.5552,"cvpos":0.2435}},"lxr_fc_rights":18.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.151,"sp":19,"statistics":{"ps_ttm":{"q8v":19.1899,"q5v":11.1838,"q2v":3.5552,"cvpos":0.2531}},"lxr_fc_rights":19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.788,"sp":17.34,"statistics":{"ps_ttm":{"q8v":19.2607,"q5v":11.2309,"q2v":3.5552,"cvpos":0.2266}},"lxr_fc_rights":17.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.635,"sp":16.44,"statistics":{"ps_ttm":{"q8v":19.449,"q5v":11.2634,"q2v":3.5552,"cvpos":0.209}},"lxr_fc_rights":16.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.719,"sp":16.82,"statistics":{"ps_ttm":{"q8v":19.449,"q5v":11.2664,"q2v":3.5552,"cvpos":0.2188}},"lxr_fc_rights":16.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.697,"sp":16.72,"statistics":{"ps_ttm":{"q8v":19.449,"q5v":11.2735,"q2v":3.5552,"cvpos":0.215}},"lxr_fc_rights":16.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.428,"sp":15.5,"statistics":{"ps_ttm":{"q8v":19.4492,"q5v":11.2808,"q2v":3.5552,"cvpos":0.1932}},"lxr_fc_rights":15.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.316,"sp":15,"statistics":{"ps_ttm":{"q8v":19.8618,"q5v":11.339,"q2v":3.5679,"cvpos":0.175}},"lxr_fc_rights":15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.241,"sp":14.66,"statistics":{"ps_ttm":{"q8v":20.1102,"q5v":11.3779,"q2v":3.6083,"cvpos":0.1601}},"lxr_fc_rights":14.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.272,"sp":14.8,"statistics":{"ps_ttm":{"q8v":20.1102,"q5v":11.38,"q2v":3.6121,"cvpos":0.1644}},"lxr_fc_rights":14.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.162,"sp":14.3,"statistics":{"ps_ttm":{"q8v":20.1102,"q5v":11.3828,"q2v":3.6127,"cvpos":0.1415}},"lxr_fc_rights":14.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.188,"sp":14.42,"statistics":{"ps_ttm":{"q8v":20.1437,"q5v":11.3916,"q2v":3.6165,"cvpos":0.1456}},"lxr_fc_rights":14.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.184,"sp":14.4,"statistics":{"ps_ttm":{"q8v":20.2687,"q5v":11.4217,"q2v":3.6342,"cvpos":0.1438}},"lxr_fc_rights":14.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.316,"sp":15,"statistics":{"ps_ttm":{"q8v":20.5795,"q5v":11.4285,"q2v":3.6386,"cvpos":0.1682}},"lxr_fc_rights":15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.396,"sp":15.36,"statistics":{"ps_ttm":{"q8v":20.5795,"q5v":11.4294,"q2v":3.6475,"cvpos":0.1821}},"lxr_fc_rights":15.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.361,"sp":15.2,"statistics":{"ps_ttm":{"q8v":20.5795,"q5v":11.4346,"q2v":3.679,"cvpos":0.1782}},"lxr_fc_rights":15.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.285,"sp":14.86,"statistics":{"ps_ttm":{"q8v":20.6633,"q5v":11.4405,"q2v":3.6796,"cvpos":0.1619}},"lxr_fc_rights":14.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.321,"sp":15.02,"statistics":{"ps_ttm":{"q8v":21.3073,"q5v":11.461,"q2v":3.7056,"cvpos":0.1669}},"lxr_fc_rights":15.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.356,"sp":15.18,"statistics":{"ps_ttm":{"q8v":21.3168,"q5v":11.483,"q2v":3.7188,"cvpos":0.1737}},"lxr_fc_rights":15.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.555,"sp":16.08,"statistics":{"ps_ttm":{"q8v":21.3168,"q5v":11.4892,"q2v":3.7271,"cvpos":0.1821}},"lxr_fc_rights":16.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.679,"sp":16.64,"statistics":{"ps_ttm":{"q8v":21.3168,"q5v":11.4902,"q2v":3.7511,"cvpos":0.1932}},"lxr_fc_rights":16.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.719,"sp":16.82,"statistics":{"ps_ttm":{"q8v":21.6789,"q5v":11.5035,"q2v":3.7757,"cvpos":0.1959}},"lxr_fc_rights":16.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.785,"sp":17.12,"statistics":{"ps_ttm":{"q8v":21.7963,"q5v":11.5414,"q2v":3.7851,"cvpos":0.1995}},"lxr_fc_rights":17.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.878,"sp":17.54,"statistics":{"ps_ttm":{"q8v":21.7963,"q5v":11.5528,"q2v":3.7984,"cvpos":0.209}},"lxr_fc_rights":17.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.798,"sp":17.18,"statistics":{"ps_ttm":{"q8v":21.7963,"q5v":11.5633,"q2v":3.7984,"cvpos":0.1997}},"lxr_fc_rights":17.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.825,"sp":17.3,"statistics":{"ps_ttm":{"q8v":21.7963,"q5v":11.5698,"q2v":3.8249,"cvpos":0.2}},"lxr_fc_rights":17.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.706,"sp":16.76,"statistics":{"ps_ttm":{"q8v":21.8028,"q5v":11.577,"q2v":3.8287,"cvpos":0.1946}},"lxr_fc_rights":16.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.608,"sp":16.32,"statistics":{"ps_ttm":{"q8v":21.8768,"q5v":11.5866,"q2v":3.837,"cvpos":0.1832}},"lxr_fc_rights":16.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.613,"sp":16.34,"statistics":{"ps_ttm":{"q8v":22.071,"q5v":11.6129,"q2v":3.8509,"cvpos":0.1845}},"lxr_fc_rights":16.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.617,"sp":16.36,"statistics":{"ps_ttm":{"q8v":22.071,"q5v":11.6353,"q2v":3.8553,"cvpos":0.1848}},"lxr_fc_rights":16.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.776,"sp":17.08,"statistics":{"ps_ttm":{"q8v":22.071,"q5v":11.6356,"q2v":3.8685,"cvpos":0.1932}},"lxr_fc_rights":17.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.851,"sp":17.42,"statistics":{"ps_ttm":{"q8v":22.3063,"q5v":11.6419,"q2v":3.957,"cvpos":0.1959}},"lxr_fc_rights":17.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.855,"sp":17.44,"statistics":{"ps_ttm":{"q8v":22.7311,"q5v":11.6803,"q2v":3.9611,"cvpos":0.1954}},"lxr_fc_rights":17.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.639,"sp":16.46,"statistics":{"ps_ttm":{"q8v":22.8022,"q5v":11.6887,"q2v":3.9835,"cvpos":0.1859}},"lxr_fc_rights":16.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.727,"sp":16.86,"statistics":{"ps_ttm":{"q8v":22.8022,"q5v":11.6905,"q2v":4.0041,"cvpos":0.1889}},"lxr_fc_rights":16.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.634,"sp":16.44,"statistics":{"ps_ttm":{"q8v":22.8022,"q5v":11.694,"q2v":4.0757,"cvpos":0.185}},"lxr_fc_rights":16.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.612,"sp":16.34,"statistics":{"ps_ttm":{"q8v":22.8425,"q5v":11.6983,"q2v":4.1091,"cvpos":0.1837}},"lxr_fc_rights":16.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.647,"sp":16.5,"statistics":{"ps_ttm":{"q8v":22.9927,"q5v":11.7126,"q2v":4.1234,"cvpos":0.1832}},"lxr_fc_rights":16.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.356,"sp":15.18,"statistics":{"ps_ttm":{"q8v":23.1376,"q5v":11.7136,"q2v":4.1282,"cvpos":0.1723}},"lxr_fc_rights":15.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.466,"sp":15.68,"statistics":{"ps_ttm":{"q8v":23.1376,"q5v":11.7137,"q2v":4.1329,"cvpos":0.1766}},"lxr_fc_rights":15.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.568,"sp":16.14,"statistics":{"ps_ttm":{"q8v":23.1376,"q5v":11.7198,"q2v":4.1427,"cvpos":0.1796}},"lxr_fc_rights":16.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.829,"sp":17.32,"statistics":{"ps_ttm":{"q8v":23.1643,"q5v":11.7268,"q2v":4.1616,"cvpos":0.1823}},"lxr_fc_rights":17.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.983,"sp":18.02,"statistics":{"ps_ttm":{"q8v":23.1834,"q5v":11.7427,"q2v":4.2134,"cvpos":0.1875}},"lxr_fc_rights":18.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.957,"sp":17.9,"statistics":{"ps_ttm":{"q8v":23.1834,"q5v":11.7856,"q2v":4.2236,"cvpos":0.185}},"lxr_fc_rights":17.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.213,"sp":19.06,"statistics":{"ps_ttm":{"q8v":23.1834,"q5v":11.8285,"q2v":4.2284,"cvpos":0.1975}},"lxr_fc_rights":19.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.051,"sp":22.85,"statistics":{"ps_ttm":{"q8v":23.2504,"q5v":11.9238,"q2v":4.3191,"cvpos":0.2248}},"lxr_fc_rights":22.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.742,"sp":21.45,"statistics":{"ps_ttm":{"q8v":23.4561,"q5v":11.9401,"q2v":4.3191,"cvpos":0.2174}},"lxr_fc_rights":21.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.143,"sp":18.74,"statistics":{"ps_ttm":{"q8v":23.6392,"q5v":11.9699,"q2v":4.3191,"cvpos":0.1943}},"lxr_fc_rights":18.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.454,"sp":20.15,"statistics":{"ps_ttm":{"q8v":23.6392,"q5v":11.9704,"q2v":4.3334,"cvpos":0.2082}},"lxr_fc_rights":20.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.869,"sp":17.5,"statistics":{"ps_ttm":{"q8v":23.6392,"q5v":11.9708,"q2v":4.3334,"cvpos":0.1839}},"lxr_fc_rights":17.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.532,"sp":15.98,"statistics":{"ps_ttm":{"q8v":23.8417,"q5v":12.0175,"q2v":4.3525,"cvpos":0.178}},"lxr_fc_rights":15.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.063,"sp":13.86,"statistics":{"ps_ttm":{"q8v":23.8417,"q5v":12.031,"q2v":4.3954,"cvpos":0.1332}},"lxr_fc_rights":13.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.961,"sp":13.4,"statistics":{"ps_ttm":{"q8v":23.8417,"q5v":12.0561,"q2v":4.405,"cvpos":0.1238}},"lxr_fc_rights":13.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.842,"sp":12.86,"statistics":{"ps_ttm":{"q8v":23.8417,"q5v":12.0811,"q2v":4.4145,"cvpos":0.1117}},"lxr_fc_rights":12.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.807,"sp":12.7,"statistics":{"ps_ttm":{"q8v":23.8506,"q5v":12.089,"q2v":4.4384,"cvpos":0.109}},"lxr_fc_rights":12.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.957,"sp":13.38,"statistics":{"ps_ttm":{"q8v":24.012,"q5v":12.1314,"q2v":4.4765,"cvpos":0.1184}},"lxr_fc_rights":13.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.679,"sp":12.12,"statistics":{"ps_ttm":{"q8v":24.0222,"q5v":12.1503,"q2v":4.4861,"cvpos":0.102}},"lxr_fc_rights":12.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.546,"sp":11.52,"statistics":{"ps_ttm":{"q8v":24.0222,"q5v":12.156,"q2v":4.51,"cvpos":0.0668}},"lxr_fc_rights":11.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.533,"sp":11.46,"statistics":{"ps_ttm":{"q8v":24.0967,"q5v":12.1799,"q2v":4.5434,"cvpos":0.0613}},"lxr_fc_rights":11.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.55,"sp":11.54,"statistics":{"ps_ttm":{"q8v":24.317,"q5v":12.3416,"q2v":4.5768,"cvpos":0.0652}},"lxr_fc_rights":11.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.581,"sp":11.68,"statistics":{"ps_ttm":{"q8v":24.3225,"q5v":12.3539,"q2v":4.7581,"cvpos":0.0707}},"lxr_fc_rights":11.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.497,"sp":11.3,"statistics":{"ps_ttm":{"q8v":24.3225,"q5v":12.3972,"q2v":4.8917,"cvpos":0.0476}},"lxr_fc_rights":11.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.409,"sp":10.9,"statistics":{"ps_ttm":{"q8v":24.3225,"q5v":12.4404,"q2v":5.0111,"cvpos":0.0204}},"lxr_fc_rights":10.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.506,"sp":11.34,"statistics":{"ps_ttm":{"q8v":24.3288,"q5v":12.5258,"q2v":5.0469,"cvpos":0.0504}},"lxr_fc_rights":11.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.444,"sp":11.06,"statistics":{"ps_ttm":{"q8v":25.0118,"q5v":12.5747,"q2v":5.19,"cvpos":0.0231}},"lxr_fc_rights":11.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.449,"sp":11.08,"statistics":{"ps_ttm":{"q8v":25.0118,"q5v":12.588,"q2v":5.3322,"cvpos":0.0245}},"lxr_fc_rights":11.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.431,"sp":11,"statistics":{"ps_ttm":{"q8v":25.0118,"q5v":12.6015,"q2v":5.523,"cvpos":0.0218}},"lxr_fc_rights":11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.405,"sp":10.88,"statistics":{"ps_ttm":{"q8v":25.0303,"q5v":12.6619,"q2v":5.8571,"cvpos":0.019}},"lxr_fc_rights":10.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.48,"sp":11.22,"statistics":{"ps_ttm":{"q8v":25.1663,"q5v":12.7577,"q2v":6.2865,"cvpos":0.0299}},"lxr_fc_rights":11.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.378,"sp":10.76,"statistics":{"ps_ttm":{"q8v":25.249,"q5v":12.7713,"q2v":6.2865,"cvpos":0.0122}},"lxr_fc_rights":10.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.325,"sp":10.52,"statistics":{"ps_ttm":{"q8v":25.249,"q5v":12.7849,"q2v":6.4274,"cvpos":0.0027}},"lxr_fc_rights":10.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.369,"sp":10.72,"statistics":{"ps_ttm":{"q8v":25.249,"q5v":12.7984,"q2v":6.4416,"cvpos":0.0095}},"lxr_fc_rights":10.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.422,"sp":10.96,"statistics":{"ps_ttm":{"q8v":25.2606,"q5v":12.8141,"q2v":6.5586,"cvpos":0.015}},"lxr_fc_rights":10.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.267,"sp":10.26,"statistics":{"ps_ttm":{"q8v":25.3949,"q5v":12.8757,"q2v":6.5728,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.298,"sp":10.4,"statistics":{"ps_ttm":{"q8v":25.6672,"q5v":12.8982,"q2v":6.6779,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.516,"sp":11.36,"statistics":{"ps_ttm":{"q8v":25.6672,"q5v":12.9112,"q2v":6.6801,"cvpos":0.0353}},"lxr_fc_rights":11.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.591,"sp":11.7,"statistics":{"ps_ttm":{"q8v":25.6672,"q5v":12.9191,"q2v":6.7398,"cvpos":0.0544}},"lxr_fc_rights":11.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.64,"sp":11.92,"statistics":{"ps_ttm":{"q8v":25.7028,"q5v":12.9339,"q2v":6.7636,"cvpos":0.068}},"lxr_fc_rights":11.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.605,"sp":11.76,"statistics":{"ps_ttm":{"q8v":25.8872,"q5v":12.9862,"q2v":6.7733,"cvpos":0.0597}},"lxr_fc_rights":11.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.503,"sp":11.3,"statistics":{"ps_ttm":{"q8v":26.0738,"q5v":13.0198,"q2v":6.7852,"cvpos":0.0339}},"lxr_fc_rights":11.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.485,"sp":11.22,"statistics":{"ps_ttm":{"q8v":26.0738,"q5v":13.031,"q2v":6.7875,"cvpos":0.0231}},"lxr_fc_rights":11.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.596,"sp":11.72,"statistics":{"ps_ttm":{"q8v":26.0738,"q5v":13.0481,"q2v":6.8114,"cvpos":0.0544}},"lxr_fc_rights":11.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.609,"sp":11.78,"statistics":{"ps_ttm":{"q8v":26.1077,"q5v":13.0743,"q2v":6.821,"cvpos":0.0558}},"lxr_fc_rights":11.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.516,"sp":11.36,"statistics":{"ps_ttm":{"q8v":26.2771,"q5v":13.1138,"q2v":6.821,"cvpos":0.0326}},"lxr_fc_rights":11.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.481,"sp":11.2,"statistics":{"ps_ttm":{"q8v":26.3618,"q5v":13.1217,"q2v":6.8448,"cvpos":0.0217}},"lxr_fc_rights":11.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.49,"sp":11.24,"statistics":{"ps_ttm":{"q8v":26.3618,"q5v":13.1264,"q2v":6.8471,"cvpos":0.0245}},"lxr_fc_rights":11.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.534,"sp":11.44,"statistics":{"ps_ttm":{"q8v":26.3618,"q5v":13.1285,"q2v":6.8829,"cvpos":0.034}},"lxr_fc_rights":11.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.459,"sp":11.1,"statistics":{"ps_ttm":{"q8v":26.4244,"q5v":13.1345,"q2v":6.8925,"cvpos":0.0163}},"lxr_fc_rights":11.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.525,"sp":11.4,"statistics":{"ps_ttm":{"q8v":26.5746,"q5v":13.1861,"q2v":6.9044,"cvpos":0.0285}},"lxr_fc_rights":11.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.529,"sp":11.42,"statistics":{"ps_ttm":{"q8v":26.6389,"q5v":13.2258,"q2v":6.9426,"cvpos":0.0285}},"lxr_fc_rights":11.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.552,"sp":11.52,"statistics":{"ps_ttm":{"q8v":26.6389,"q5v":13.2311,"q2v":6.9879,"cvpos":0.0326}},"lxr_fc_rights":11.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.326,"sp":10.5,"statistics":{"ps_ttm":{"q8v":26.6389,"q5v":13.2487,"q2v":6.9998,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.339,"sp":10.56,"statistics":{"ps_ttm":{"q8v":26.7032,"q5v":13.2857,"q2v":7.0141,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.339,"sp":10.56,"statistics":{"ps_ttm":{"q8v":26.8319,"q5v":13.3641,"q2v":7.0356,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.361,"sp":10.66,"statistics":{"ps_ttm":{"q8v":26.9209,"q5v":13.3879,"q2v":7.038,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.392,"sp":10.8,"statistics":{"ps_ttm":{"q8v":26.9209,"q5v":13.4088,"q2v":7.0595,"cvpos":0.0027}},"lxr_fc_rights":10.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.45,"sp":11.06,"statistics":{"ps_ttm":{"q8v":26.9209,"q5v":13.4121,"q2v":7.1429,"cvpos":0.0068}},"lxr_fc_rights":11.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.49,"sp":11.24,"statistics":{"ps_ttm":{"q8v":26.9548,"q5v":13.4188,"q2v":7.1573,"cvpos":0.0122}},"lxr_fc_rights":11.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.396,"sp":10.82,"statistics":{"ps_ttm":{"q8v":27.2598,"q5v":13.4282,"q2v":7.2383,"cvpos":0.0027}},"lxr_fc_rights":10.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.49,"sp":11.24,"statistics":{"ps_ttm":{"q8v":27.497,"q5v":13.4484,"q2v":7.2647,"cvpos":0.0109}},"lxr_fc_rights":11.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.498,"sp":11.28,"statistics":{"ps_ttm":{"q8v":27.497,"q5v":13.468,"q2v":7.2647,"cvpos":0.0136}},"lxr_fc_rights":11.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.445,"sp":11.04,"statistics":{"ps_ttm":{"q8v":27.497,"q5v":13.4747,"q2v":7.2766,"cvpos":0.0041}},"lxr_fc_rights":11.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.454,"sp":11.08,"statistics":{"ps_ttm":{"q8v":27.5397,"q5v":13.4922,"q2v":7.3218,"cvpos":0.0041}},"lxr_fc_rights":11.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.538,"sp":11.46,"statistics":{"ps_ttm":{"q8v":27.7971,"q5v":13.5221,"q2v":7.9061,"cvpos":0.0136}},"lxr_fc_rights":11.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.463,"sp":11.12,"statistics":{"ps_ttm":{"q8v":27.9883,"q5v":13.5711,"q2v":8.8853,"cvpos":0.0041}},"lxr_fc_rights":11.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.361,"sp":10.66,"statistics":{"ps_ttm":{"q8v":27.9883,"q5v":13.6023,"q2v":9.3081,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.401,"sp":10.84,"statistics":{"ps_ttm":{"q8v":27.9883,"q5v":13.6075,"q2v":9.3206,"cvpos":0.0014}},"lxr_fc_rights":10.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.388,"sp":10.78,"statistics":{"ps_ttm":{"q8v":28.0222,"q5v":13.6184,"q2v":9.3302,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.494,"sp":11.26,"statistics":{"ps_ttm":{"q8v":28.891,"q5v":13.6387,"q2v":9.3302,"cvpos":0.0027}},"lxr_fc_rights":11.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.476,"sp":11.18,"statistics":{"ps_ttm":{"q8v":31.8705,"q5v":13.6425,"q2v":9.3425,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.503,"sp":11.3,"statistics":{"ps_ttm":{"q8v":31.8705,"q5v":13.6425,"q2v":9.3826,"cvpos":0.0027}},"lxr_fc_rights":11.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.476,"sp":11.18,"statistics":{"ps_ttm":{"q8v":31.8705,"q5v":13.6548,"q2v":9.4323,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.556,"sp":11.54,"statistics":{"ps_ttm":{"q8v":33.9644,"q5v":13.6779,"q2v":9.4537,"cvpos":0.0041}},"lxr_fc_rights":11.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.587,"sp":11.68,"statistics":{"ps_ttm":{"q8v":34.1244,"q5v":13.722,"q2v":9.4571,"cvpos":0.0081}},"lxr_fc_rights":11.68},{"ps_ttm":2.702,"sp":12.2,"stockId":1000000000002269,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1244,"q5v":13.7634,"q2v":9.4819,"cvpos":0.0258}},"lxr_fc_rights":12.2},{"ps_ttm":2.631,"sp":11.88,"stockId":1000000000002269,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1244,"q5v":13.7701,"q2v":9.5032,"cvpos":0.0163}},"lxr_fc_rights":11.88},{"ps_ttm":2.622,"sp":11.84,"stockId":1000000000002269,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1868,"q5v":13.7793,"q2v":9.544,"cvpos":0.0136}},"lxr_fc_rights":11.84},{"ps_ttm":2.569,"sp":11.6,"stockId":1000000000002269,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.5748,"q5v":13.8132,"q2v":9.5773,"cvpos":0.0041}},"lxr_fc_rights":11.6},{"ps_ttm":2.596,"sp":11.72,"stockId":1000000000002269,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.0048,"q5v":13.8496,"q2v":9.6428,"cvpos":0.0095}},"lxr_fc_rights":11.72},{"ps_ttm":2.645,"sp":11.94,"stockId":1000000000002269,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.0048,"q5v":13.8631,"q2v":9.6929,"cvpos":0.0136}},"lxr_fc_rights":11.94},{"ps_ttm":2.587,"sp":11.68,"stockId":1000000000002269,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.0048,"q5v":13.8736,"q2v":9.7066,"cvpos":0.0068}},"lxr_fc_rights":11.68},{"ps_ttm":2.636,"sp":11.9,"stockId":1000000000002269,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":35.8501,"q5v":13.8976,"q2v":9.7798,"cvpos":0.0109}},"lxr_fc_rights":11.9},{"ps_ttm":2.6,"sp":11.74,"stockId":1000000000002269,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.8968,"q5v":13.9558,"q2v":9.8824,"cvpos":0.0081}},"lxr_fc_rights":11.74},{"ps_ttm":2.72,"sp":12.28,"stockId":1000000000002269,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.8968,"q5v":13.9871,"q2v":9.8986,"cvpos":0.0149}},"lxr_fc_rights":12.28},{"ps_ttm":2.777,"sp":12.54,"stockId":1000000000002269,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.8968,"q5v":14.0123,"q2v":9.9411,"cvpos":0.015}},"lxr_fc_rights":12.54},{"ps_ttm":2.496,"sp":10.98,"stockId":1000000000002269,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":36.8968,"q5v":14.0375,"q2v":9.9445,"cvpos":0}},"lxr_fc_rights":10.98},{"ps_ttm":2.587,"sp":11.38,"stockId":1000000000002269,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":37.7925,"q5v":14.1634,"q2v":9.9686,"cvpos":0.0041}},"lxr_fc_rights":11.38},{"ps_ttm":2.628,"sp":11.56,"stockId":1000000000002269,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":37.8992,"q5v":14.285,"q2v":9.9805,"cvpos":0.0054}},"lxr_fc_rights":11.56},{"ps_ttm":2.678,"sp":11.78,"stockId":1000000000002269,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":37.8992,"q5v":14.3099,"q2v":9.9805,"cvpos":0.0068}},"lxr_fc_rights":11.78},{"ps_ttm":2.678,"sp":11.78,"stockId":1000000000002269,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":37.8992,"q5v":14.3233,"q2v":9.9924,"cvpos":0.0068}},"lxr_fc_rights":11.78},{"ps_ttm":2.573,"sp":11.32,"stockId":1000000000002269,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":37.9959,"q5v":14.3368,"q2v":10.0404,"cvpos":0.0027}},"lxr_fc_rights":11.32},{"ps_ttm":2.532,"sp":11.14,"stockId":1000000000002269,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.1528,"q5v":14.4261,"q2v":10.0652,"cvpos":0}},"lxr_fc_rights":11.14},{"ps_ttm":2.545,"sp":11.2,"stockId":1000000000002269,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.2617,"q5v":14.4811,"q2v":10.0687,"cvpos":0}},"lxr_fc_rights":11.2},{"ps_ttm":2.595,"sp":11.42,"stockId":1000000000002269,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.2617,"q5v":14.4871,"q2v":10.1024,"cvpos":0}},"lxr_fc_rights":11.42},{"ps_ttm":2.667,"sp":11.74,"stockId":1000000000002269,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.2617,"q5v":14.4904,"q2v":10.1024,"cvpos":0}},"lxr_fc_rights":11.74},{"ps_ttm":2.695,"sp":11.86,"stockId":1000000000002269,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.4333,"q5v":14.5005,"q2v":10.1235,"cvpos":0}},"lxr_fc_rights":11.86},{"ps_ttm":2.826,"sp":12.44,"stockId":1000000000002269,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.63,"q5v":14.6029,"q2v":10.1397,"cvpos":0}},"lxr_fc_rights":12.44},{"ps_ttm":2.926,"sp":12.88,"stockId":1000000000002269,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.6907,"q5v":14.7019,"q2v":10.1521,"cvpos":0.0041}},"lxr_fc_rights":12.88},{"ps_ttm":2.99,"sp":13.16,"stockId":1000000000002269,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.6907,"q5v":14.7134,"q2v":10.1592,"cvpos":0.0082}},"lxr_fc_rights":13.16},{"ps_ttm":2.995,"sp":13.18,"stockId":1000000000002269,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":38.6907,"q5v":14.7268,"q2v":10.1711,"cvpos":0.0082}},"lxr_fc_rights":13.18},{"ps_ttm":3.19,"sp":14.04,"stockId":1000000000002269,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":39.0046,"q5v":14.7537,"q2v":10.1949,"cvpos":0.0245}},"lxr_fc_rights":14.04},{"ps_ttm":3.194,"sp":14.06,"stockId":1000000000002269,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":39.5565,"q5v":14.7839,"q2v":10.2052,"cvpos":0.0245}},"lxr_fc_rights":14.06},{"ps_ttm":3.308,"sp":14.56,"stockId":1000000000002269,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":39.5914,"q5v":14.9182,"q2v":10.2204,"cvpos":0.0394}},"lxr_fc_rights":14.56},{"ps_ttm":3.294,"sp":14.5,"stockId":1000000000002269,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":39.5914,"q5v":14.9435,"q2v":10.2306,"cvpos":0.0381}},"lxr_fc_rights":14.5},{"ps_ttm":3.213,"sp":14.14,"stockId":1000000000002269,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":40.1112,"q5v":15.0227,"q2v":10.2425,"cvpos":0.0286}},"lxr_fc_rights":14.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.331,"sp":14.66,"statistics":{"ps_ttm":{"q8v":41.4823,"q5v":15.3186,"q2v":10.305,"cvpos":0.0421}},"lxr_fc_rights":14.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.313,"sp":14.58,"statistics":{"ps_ttm":{"q8v":41.9581,"q5v":15.4463,"q2v":10.3083,"cvpos":0.038}},"lxr_fc_rights":14.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.208,"sp":14.12,"statistics":{"ps_ttm":{"q8v":41.9581,"q5v":15.4934,"q2v":10.3188,"cvpos":0.0272}},"lxr_fc_rights":14.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.276,"sp":14.42,"statistics":{"ps_ttm":{"q8v":41.9581,"q5v":15.5079,"q2v":10.3378,"cvpos":0.034}},"lxr_fc_rights":14.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.376,"sp":14.86,"statistics":{"ps_ttm":{"q8v":42.369,"q5v":15.5281,"q2v":10.3507,"cvpos":0.0395}},"lxr_fc_rights":14.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.172,"sp":13.96,"statistics":{"ps_ttm":{"q8v":43.763,"q5v":15.6212,"q2v":10.3542,"cvpos":0.0217}},"lxr_fc_rights":13.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.308,"sp":14.56,"statistics":{"ps_ttm":{"q8v":44.0223,"q5v":15.7086,"q2v":10.3745,"cvpos":0.0326}},"lxr_fc_rights":14.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.122,"sp":13.74,"statistics":{"ps_ttm":{"q8v":44.0223,"q5v":15.7355,"q2v":10.3745,"cvpos":0.0163}},"lxr_fc_rights":13.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.17,"sp":13.96,"statistics":{"ps_ttm":{"q8v":44.0344,"q5v":15.9924,"q2v":10.3791,"cvpos":0.019}},"lxr_fc_rights":13.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.061,"sp":13.48,"statistics":{"ps_ttm":{"q8v":44.3372,"q5v":16.26,"q2v":10.3914,"cvpos":0.0122}},"lxr_fc_rights":13.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.893,"sp":12.74,"statistics":{"ps_ttm":{"q8v":44.64,"q5v":16.5621,"q2v":10.3991,"cvpos":0.0014}},"lxr_fc_rights":12.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.93,"sp":12.9,"statistics":{"ps_ttm":{"q8v":44.6703,"q5v":16.6195,"q2v":10.3991,"cvpos":0.0027}},"lxr_fc_rights":12.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.948,"sp":12.98,"statistics":{"ps_ttm":{"q8v":44.6703,"q5v":16.6769,"q2v":10.4003,"cvpos":0.0027}},"lxr_fc_rights":12.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.907,"sp":12.8,"statistics":{"ps_ttm":{"q8v":44.9295,"q5v":16.8113,"q2v":10.4093,"cvpos":0.0014}},"lxr_fc_rights":12.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.866,"sp":12.62,"statistics":{"ps_ttm":{"q8v":44.9727,"q5v":16.9812,"q2v":10.411,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.007,"sp":13.24,"statistics":{"ps_ttm":{"q8v":45.2751,"q5v":17.0779,"q2v":10.4162,"cvpos":0.0014}},"lxr_fc_rights":13.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.025,"sp":13.32,"statistics":{"ps_ttm":{"q8v":45.3615,"q5v":17.0792,"q2v":10.4162,"cvpos":0.0014}},"lxr_fc_rights":13.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":2.961,"sp":13.04,"statistics":{"ps_ttm":{"q8v":45.3615,"q5v":17.0804,"q2v":10.4375,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.084,"sp":13.58,"statistics":{"ps_ttm":{"q8v":45.4186,"q5v":17.132,"q2v":10.4569,"cvpos":0.0014}},"lxr_fc_rights":13.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.157,"sp":13.9,"statistics":{"ps_ttm":{"q8v":45.6639,"q5v":17.3359,"q2v":10.5048,"cvpos":0.0041}},"lxr_fc_rights":13.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.202,"sp":14.1,"statistics":{"ps_ttm":{"q8v":45.9376,"q5v":17.3628,"q2v":10.5165,"cvpos":0.0068}},"lxr_fc_rights":14.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.257,"sp":14.34,"statistics":{"ps_ttm":{"q8v":45.9663,"q5v":17.3628,"q2v":10.5165,"cvpos":0.0109}},"lxr_fc_rights":14.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.27,"sp":14.4,"statistics":{"ps_ttm":{"q8v":45.9663,"q5v":17.3628,"q2v":10.5319,"cvpos":0.0109}},"lxr_fc_rights":14.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.198,"sp":14.08,"statistics":{"ps_ttm":{"q8v":46.5279,"q5v":17.3628,"q2v":10.559,"cvpos":0.0054}},"lxr_fc_rights":14.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.034,"sp":13.36,"statistics":{"ps_ttm":{"q8v":46.8019,"q5v":17.3951,"q2v":10.5622,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.189,"sp":14.04,"statistics":{"ps_ttm":{"q8v":46.8019,"q5v":17.4003,"q2v":10.5653,"cvpos":0.0027}},"lxr_fc_rights":14.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.225,"sp":14.2,"statistics":{"ps_ttm":{"q8v":46.8019,"q5v":17.4505,"q2v":10.5897,"cvpos":0.0027}},"lxr_fc_rights":14.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.247,"sp":14.3,"statistics":{"ps_ttm":{"q8v":47.608,"q5v":17.5511,"q2v":10.6118,"cvpos":0.0041}},"lxr_fc_rights":14.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.125,"sp":13.76,"statistics":{"ps_ttm":{"q8v":47.7808,"q5v":17.5587,"q2v":10.6118,"cvpos":0.0014}},"lxr_fc_rights":13.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.236,"sp":13.56,"statistics":{"ps_ttm":{"q8v":47.7808,"q5v":17.5662,"q2v":10.6139,"cvpos":0.0014}},"lxr_fc_rights":13.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.345,"sp":14.02,"statistics":{"ps_ttm":{"q8v":48.0832,"q5v":17.6349,"q2v":10.6217,"cvpos":0.0041}},"lxr_fc_rights":14.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.112,"sp":13.04,"statistics":{"ps_ttm":{"q8v":48.3562,"q5v":17.7394,"q2v":10.6612,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.388,"sp":14.2,"statistics":{"ps_ttm":{"q8v":48.3856,"q5v":17.752,"q2v":10.6614,"cvpos":0.0027}},"lxr_fc_rights":14.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.322,"sp":13.92,"statistics":{"ps_ttm":{"q8v":48.3994,"q5v":17.7521,"q2v":10.6614,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.322,"sp":13.92,"statistics":{"ps_ttm":{"q8v":48.3994,"q5v":17.7523,"q2v":10.6969,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.522,"sp":14.76,"statistics":{"ps_ttm":{"q8v":48.5584,"q5v":17.7674,"q2v":10.7061,"cvpos":0.0014}},"lxr_fc_rights":14.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.446,"sp":14.44,"statistics":{"ps_ttm":{"q8v":48.9175,"q5v":17.7923,"q2v":10.7142,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.837,"sp":16.08,"statistics":{"ps_ttm":{"q8v":49.1883,"q5v":17.8026,"q2v":10.7391,"cvpos":0.0027}},"lxr_fc_rights":16.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.415,"sp":18.5,"statistics":{"ps_ttm":{"q8v":49.6083,"q5v":17.8361,"q2v":10.7391,"cvpos":0.0231}},"lxr_fc_rights":18.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.438,"sp":18.6,"statistics":{"ps_ttm":{"q8v":49.6083,"q5v":17.8696,"q2v":10.7478,"cvpos":0.0231}},"lxr_fc_rights":18.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.224,"sp":17.7,"statistics":{"ps_ttm":{"q8v":49.706,"q5v":17.9708,"q2v":10.7637,"cvpos":0.0136}},"lxr_fc_rights":17.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.162,"sp":17.44,"statistics":{"ps_ttm":{"q8v":49.9105,"q5v":18.0073,"q2v":10.7745,"cvpos":0.0122}},"lxr_fc_rights":17.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.076,"sp":17.08,"statistics":{"ps_ttm":{"q8v":49.9105,"q5v":18.0274,"q2v":10.776,"cvpos":0.0054}},"lxr_fc_rights":17.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.19,"sp":21.75,"statistics":{"ps_ttm":{"q8v":49.9649,"q5v":18.0314,"q2v":10.776,"cvpos":0.0312}},"lxr_fc_rights":21.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.758,"sp":19.94,"statistics":{"ps_ttm":{"q8v":49.9649,"q5v":18.0353,"q2v":10.7765,"cvpos":0.0258}},"lxr_fc_rights":19.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.011,"sp":21,"statistics":{"ps_ttm":{"q8v":50.0471,"q5v":18.0953,"q2v":10.7898,"cvpos":0.0272}},"lxr_fc_rights":21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.486,"sp":18.8,"statistics":{"ps_ttm":{"q8v":50.3854,"q5v":18.1417,"q2v":10.838,"cvpos":0.0203}},"lxr_fc_rights":18.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.543,"sp":19.04,"statistics":{"ps_ttm":{"q8v":50.3964,"q5v":18.1714,"q2v":10.8576,"cvpos":0.0217}},"lxr_fc_rights":19.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.405,"sp":18.46,"statistics":{"ps_ttm":{"q8v":50.4354,"q5v":18.1767,"q2v":10.8576,"cvpos":0.0176}},"lxr_fc_rights":18.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.51,"sp":18.9,"statistics":{"ps_ttm":{"q8v":50.4354,"q5v":18.182,"q2v":10.861,"cvpos":0.019}},"lxr_fc_rights":18.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.477,"sp":18.76,"statistics":{"ps_ttm":{"q8v":50.4354,"q5v":18.1935,"q2v":10.8738,"cvpos":0.0177}},"lxr_fc_rights":18.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.352,"sp":18.24,"statistics":{"ps_ttm":{"q8v":50.7308,"q5v":18.2613,"q2v":10.8756,"cvpos":0.0149}},"lxr_fc_rights":18.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.395,"sp":18.42,"statistics":{"ps_ttm":{"q8v":50.8172,"q5v":18.3305,"q2v":10.8881,"cvpos":0.0149}},"lxr_fc_rights":18.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.319,"sp":18.1,"statistics":{"ps_ttm":{"q8v":50.8279,"q5v":18.374,"q2v":10.8881,"cvpos":0.0122}},"lxr_fc_rights":18.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.109,"sp":17.22,"statistics":{"ps_ttm":{"q8v":50.8279,"q5v":18.4048,"q2v":10.8881,"cvpos":0.0054}},"lxr_fc_rights":17.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.961,"sp":16.6,"statistics":{"ps_ttm":{"q8v":50.8279,"q5v":18.4196,"q2v":10.8881,"cvpos":0.0027}},"lxr_fc_rights":16.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.123,"sp":17.28,"statistics":{"ps_ttm":{"q8v":51.1194,"q5v":18.4754,"q2v":10.8996,"cvpos":0.0041}},"lxr_fc_rights":17.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.68,"sp":15.42,"statistics":{"ps_ttm":{"q8v":51.173,"q5v":18.5006,"q2v":10.912,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":3.751,"sp":15.72,"statistics":{"ps_ttm":{"q8v":51.173,"q5v":18.5014,"q2v":10.9432,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.133,"sp":17.32,"statistics":{"ps_ttm":{"q8v":51.6866,"q5v":18.5848,"q2v":10.947,"cvpos":0.0027}},"lxr_fc_rights":17.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.228,"sp":17.72,"statistics":{"ps_ttm":{"q8v":51.6908,"q5v":18.6204,"q2v":10.9501,"cvpos":0.0027}},"lxr_fc_rights":17.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.577,"sp":19.18,"statistics":{"ps_ttm":{"q8v":51.8102,"q5v":18.6456,"q2v":10.9599,"cvpos":0.0041}},"lxr_fc_rights":19.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.333,"sp":18.16,"statistics":{"ps_ttm":{"q8v":51.8102,"q5v":18.6524,"q2v":10.9803,"cvpos":0.0027}},"lxr_fc_rights":18.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.128,"sp":17.3,"statistics":{"ps_ttm":{"q8v":51.8102,"q5v":18.711,"q2v":10.9828,"cvpos":0.0014}},"lxr_fc_rights":17.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.004,"sp":16.78,"statistics":{"ps_ttm":{"q8v":51.9497,"q5v":18.8294,"q2v":10.9861,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.047,"sp":21.15,"statistics":{"ps_ttm":{"q8v":51.9929,"q5v":18.867,"q2v":10.9947,"cvpos":0.0014}},"lxr_fc_rights":21.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":4.892,"sp":20.5,"statistics":{"ps_ttm":{"q8v":52.2474,"q5v":18.8922,"q2v":11.0093,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.332,"sp":22.35,"statistics":{"ps_ttm":{"q8v":52.2474,"q5v":18.9089,"q2v":11.0147,"cvpos":0}},"lxr_fc_rights":22.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.523,"sp":23.15,"statistics":{"ps_ttm":{"q8v":52.2474,"q5v":18.909,"q2v":11.0726,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":5.857,"sp":24.55,"statistics":{"ps_ttm":{"q8v":52.5063,"q5v":18.941,"q2v":11.0743,"cvpos":0}},"lxr_fc_rights":24.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.157,"sp":30,"statistics":{"ps_ttm":{"q8v":52.5969,"q5v":18.9993,"q2v":11.0834,"cvpos":0.0393}},"lxr_fc_rights":30},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.014,"sp":29.4,"statistics":{"ps_ttm":{"q8v":52.6401,"q5v":19.0505,"q2v":11.0834,"cvpos":0.0326}},"lxr_fc_rights":29.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.787,"sp":28.45,"statistics":{"ps_ttm":{"q8v":52.6401,"q5v":19.0633,"q2v":11.085,"cvpos":0.0163}},"lxr_fc_rights":28.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.442,"sp":27,"statistics":{"ps_ttm":{"q8v":52.6401,"q5v":19.0661,"q2v":11.1328,"cvpos":0.0041}},"lxr_fc_rights":27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.764,"sp":28.35,"statistics":{"ps_ttm":{"q8v":54.2797,"q5v":19.145,"q2v":11.1591,"cvpos":0.0109}},"lxr_fc_rights":28.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.943,"sp":29.1,"statistics":{"ps_ttm":{"q8v":54.6166,"q5v":19.1832,"q2v":11.1612,"cvpos":0.0244}},"lxr_fc_rights":29.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.883,"sp":28.85,"statistics":{"ps_ttm":{"q8v":55.6243,"q5v":19.2003,"q2v":11.1823,"cvpos":0.0204}},"lxr_fc_rights":28.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.265,"sp":30.45,"statistics":{"ps_ttm":{"q8v":55.6243,"q5v":19.2107,"q2v":11.1853,"cvpos":0.0326}},"lxr_fc_rights":30.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.277,"sp":30.5,"statistics":{"ps_ttm":{"q8v":55.6243,"q5v":19.2146,"q2v":11.2013,"cvpos":0.034}},"lxr_fc_rights":30.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.038,"sp":29.5,"statistics":{"ps_ttm":{"q8v":61.6321,"q5v":19.3548,"q2v":11.2605,"cvpos":0.0271}},"lxr_fc_rights":29.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.265,"sp":30.45,"statistics":{"ps_ttm":{"q8v":61.9805,"q5v":19.4491,"q2v":11.2664,"cvpos":0.0312}},"lxr_fc_rights":30.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.68,"sp":28,"statistics":{"ps_ttm":{"q8v":62.1386,"q5v":19.4808,"q2v":11.2806,"cvpos":0.0081}},"lxr_fc_rights":28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.286,"sp":26.35,"statistics":{"ps_ttm":{"q8v":62.1386,"q5v":19.5124,"q2v":11.2811,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.286,"sp":26.35,"statistics":{"ps_ttm":{"q8v":62.1386,"q5v":19.5283,"q2v":11.3022,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.573,"sp":27.55,"statistics":{"ps_ttm":{"q8v":64.6393,"q5v":19.986,"q2v":11.3759,"cvpos":0.0027}},"lxr_fc_rights":27.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.74,"sp":28.25,"statistics":{"ps_ttm":{"q8v":65.0192,"q5v":20.127,"q2v":11.38,"cvpos":0.0041}},"lxr_fc_rights":28.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.811,"sp":28.55,"statistics":{"ps_ttm":{"q8v":65.3818,"q5v":20.1689,"q2v":11.3856,"cvpos":0.0068}},"lxr_fc_rights":28.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.847,"sp":28.7,"statistics":{"ps_ttm":{"q8v":65.3818,"q5v":20.194,"q2v":11.3975,"cvpos":0.0109}},"lxr_fc_rights":28.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.059,"sp":29.6,"statistics":{"ps_ttm":{"q8v":65.5719,"q5v":20.2594,"q2v":11.4158,"cvpos":0.0176}},"lxr_fc_rights":29.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.893,"sp":28.9,"statistics":{"ps_ttm":{"q8v":65.6352,"q5v":20.4241,"q2v":11.4277,"cvpos":0.0109}},"lxr_fc_rights":28.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.559,"sp":27.5,"statistics":{"ps_ttm":{"q8v":66.3487,"q5v":20.6214,"q2v":11.4294,"cvpos":0.0014}},"lxr_fc_rights":27.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.427,"sp":26.95,"statistics":{"ps_ttm":{"q8v":66.4753,"q5v":20.9984,"q2v":11.4412,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.785,"sp":28.45,"statistics":{"ps_ttm":{"q8v":66.5386,"q5v":21.0921,"q2v":11.4452,"cvpos":0.0027}},"lxr_fc_rights":28.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.845,"sp":28.7,"statistics":{"ps_ttm":{"q8v":66.8389,"q5v":21.3073,"q2v":11.4768,"cvpos":0.0054}},"lxr_fc_rights":28.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.773,"sp":28.4,"statistics":{"ps_ttm":{"q8v":67.0655,"q5v":21.312,"q2v":11.4768,"cvpos":0.0014}},"lxr_fc_rights":28.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.988,"sp":29.3,"statistics":{"ps_ttm":{"q8v":67.0655,"q5v":21.3168,"q2v":11.4892,"cvpos":0.0054}},"lxr_fc_rights":29.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.036,"sp":29.5,"statistics":{"ps_ttm":{"q8v":67.4883,"q5v":21.7861,"q2v":11.5159,"cvpos":0.0068}},"lxr_fc_rights":29.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.904,"sp":28.95,"statistics":{"ps_ttm":{"q8v":67.5358,"q5v":21.793,"q2v":11.5406,"cvpos":0.0041}},"lxr_fc_rights":28.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.678,"sp":28,"statistics":{"ps_ttm":{"q8v":67.5358,"q5v":21.7963,"q2v":11.5422,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.821,"sp":28.6,"statistics":{"ps_ttm":{"q8v":67.7415,"q5v":21.7963,"q2v":11.5422,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":6.821,"sp":28.6,"statistics":{"ps_ttm":{"q8v":67.7415,"q5v":21.7963,"q2v":11.5633,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7,"sp":29.35,"statistics":{"ps_ttm":{"q8v":67.9879,"q5v":21.8466,"q2v":11.5777,"cvpos":0}},"lxr_fc_rights":29.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.143,"sp":29.95,"statistics":{"ps_ttm":{"q8v":68.1166,"q5v":21.8699,"q2v":11.5826,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.322,"sp":30.7,"statistics":{"ps_ttm":{"q8v":68.1214,"q5v":21.8768,"q2v":11.5905,"cvpos":0.0014}},"lxr_fc_rights":30.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.238,"sp":30.35,"statistics":{"ps_ttm":{"q8v":68.2327,"q5v":21.9739,"q2v":11.5905,"cvpos":0}},"lxr_fc_rights":30.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":7.906,"sp":33.15,"statistics":{"ps_ttm":{"q8v":68.2327,"q5v":22.071,"q2v":11.6353,"cvpos":0}},"lxr_fc_rights":33.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.375,"sp":43.5,"statistics":{"ps_ttm":{"q8v":68.1214,"q5v":22.4669,"q2v":11.6479,"cvpos":0.0637}},"lxr_fc_rights":43.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.375,"sp":43.5,"statistics":{"ps_ttm":{"q8v":68.1214,"q5v":22.7016,"q2v":11.6737,"cvpos":0.0637}},"lxr_fc_rights":43.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.658,"sp":44.7,"statistics":{"ps_ttm":{"q8v":68.1214,"q5v":22.7311,"q2v":11.6868,"cvpos":0.0949}},"lxr_fc_rights":44.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.861,"sp":45.55,"statistics":{"ps_ttm":{"q8v":68.2327,"q5v":22.7667,"q2v":11.6868,"cvpos":0.118}},"lxr_fc_rights":45.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.98,"sp":46.05,"statistics":{"ps_ttm":{"q8v":68.2327,"q5v":22.8022,"q2v":11.6905,"cvpos":0.1345}},"lxr_fc_rights":46.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.706,"sp":44.9,"statistics":{"ps_ttm":{"q8v":68.1214,"q5v":22.9105,"q2v":11.6992,"cvpos":0.0989}},"lxr_fc_rights":44.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.159,"sp":46.8,"statistics":{"ps_ttm":{"q8v":68.1214,"q5v":22.9712,"q2v":11.7115,"cvpos":0.1477}},"lxr_fc_rights":46.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.302,"sp":47.4,"statistics":{"ps_ttm":{"q8v":68.2327,"q5v":22.9927,"q2v":11.7136,"cvpos":0.1585}},"lxr_fc_rights":47.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.576,"sp":48.55,"statistics":{"ps_ttm":{"q8v":68.3113,"q5v":23.0651,"q2v":11.7136,"cvpos":0.1818}},"lxr_fc_rights":48.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.445,"sp":48,"statistics":{"ps_ttm":{"q8v":68.3113,"q5v":23.1376,"q2v":11.7137,"cvpos":0.1712}},"lxr_fc_rights":48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.266,"sp":47.25,"statistics":{"ps_ttm":{"q8v":68.3113,"q5v":23.1711,"q2v":11.7276,"cvpos":0.1545}},"lxr_fc_rights":47.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.386,"sp":47.75,"statistics":{"ps_ttm":{"q8v":68.3595,"q5v":23.1834,"q2v":11.7427,"cvpos":0.1599}},"lxr_fc_rights":47.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":12.089,"sp":50.7,"statistics":{"ps_ttm":{"q8v":68.5495,"q5v":23.2504,"q2v":11.8285,"cvpos":0.2141}},"lxr_fc_rights":50.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.398,"sp":47.8,"statistics":{"ps_ttm":{"q8v":68.5495,"q5v":23.2807,"q2v":11.7427,"cvpos":0.1601}},"lxr_fc_rights":47.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.636,"sp":48.8,"statistics":{"ps_ttm":{"q8v":68.5495,"q5v":23.3111,"q2v":11.8285,"cvpos":0.1821}},"lxr_fc_rights":48.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.648,"sp":48.85,"statistics":{"ps_ttm":{"q8v":68.5495,"q5v":23.4561,"q2v":11.9329,"cvpos":0.1816}},"lxr_fc_rights":48.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":12.017,"sp":50.4,"statistics":{"ps_ttm":{"q8v":68.5495,"q5v":23.6392,"q2v":11.9401,"cvpos":0.206}},"lxr_fc_rights":50.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":12.156,"sp":51,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":23.7239,"q2v":11.9401,"cvpos":0.2114}},"lxr_fc_rights":51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.714,"sp":49.15,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":23.7747,"q2v":11.9329,"cvpos":0.1913}},"lxr_fc_rights":49.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.94,"sp":50.1,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":23.8256,"q2v":11.9401,"cvpos":0.1997}},"lxr_fc_rights":50.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.428,"sp":47.95,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":23.8417,"q2v":11.9708,"cvpos":0.1612}},"lxr_fc_rights":47.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.201,"sp":47,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":23.8506,"q2v":12.008,"cvpos":0.1518}},"lxr_fc_rights":47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.416,"sp":47.9,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":23.9793,"q2v":12.031,"cvpos":0.1585}},"lxr_fc_rights":47.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.583,"sp":48.6,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":23.9956,"q2v":12.031,"cvpos":0.1737}},"lxr_fc_rights":48.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":12.031,"sp":50.5,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":24.012,"q2v":12.0811,"cvpos":0.1984}},"lxr_fc_rights":50.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.376,"sp":47.75,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":24.0967,"q2v":12.1446,"cvpos":0.1558}},"lxr_fc_rights":47.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.602,"sp":44.5,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":24.1294,"q2v":12.1799,"cvpos":0.0894}},"lxr_fc_rights":44.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.876,"sp":45.65,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":24.2045,"q2v":12.1799,"cvpos":0.1167}},"lxr_fc_rights":45.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.995,"sp":46.15,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":24.2796,"q2v":12.3169,"cvpos":0.1332}},"lxr_fc_rights":46.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.983,"sp":46.1,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":24.3225,"q2v":12.3539,"cvpos":0.1301}},"lxr_fc_rights":46.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.947,"sp":45.95,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":24.3288,"q2v":12.4404,"cvpos":0.126}},"lxr_fc_rights":45.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.281,"sp":47.35,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":24.3615,"q2v":12.5258,"cvpos":0.1463}},"lxr_fc_rights":47.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.924,"sp":50.05,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":24.3731,"q2v":12.5258,"cvpos":0.1818}},"lxr_fc_rights":50.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.674,"sp":49,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":24.3848,"q2v":12.5541,"cvpos":0.1671}},"lxr_fc_rights":49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.697,"sp":49.1,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":25.0118,"q2v":12.588,"cvpos":0.1694}},"lxr_fc_rights":49.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.829,"sp":49.65,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.021,"q2v":12.588,"cvpos":0.1777}},"lxr_fc_rights":49.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.185,"sp":46.95,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.0464,"q2v":12.615,"cvpos":0.1438}},"lxr_fc_rights":46.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.661,"sp":44.75,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.0626,"q2v":12.7089,"cvpos":0.0938}},"lxr_fc_rights":44.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.697,"sp":44.9,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.0965,"q2v":12.7577,"cvpos":0.0952}},"lxr_fc_rights":44.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.411,"sp":43.7,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.2077,"q2v":12.7577,"cvpos":0.0733}},"lxr_fc_rights":43.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.22,"sp":42.9,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.2548,"q2v":12.7849,"cvpos":0.0516}},"lxr_fc_rights":42.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.399,"sp":43.65,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.3114,"q2v":12.812,"cvpos":0.0665}},"lxr_fc_rights":43.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.59,"sp":44.45,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.3623,"q2v":12.8163,"cvpos":0.0842}},"lxr_fc_rights":44.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.874,"sp":45.65,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.3676,"q2v":12.8663,"cvpos":0.1073}},"lxr_fc_rights":45.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.505,"sp":44.1,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.3949,"q2v":12.8852,"cvpos":0.0747}},"lxr_fc_rights":44.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.612,"sp":44.55,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.6672,"q2v":12.9112,"cvpos":0.0829}},"lxr_fc_rights":44.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.231,"sp":42.95,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.685,"q2v":12.9271,"cvpos":0.0517}},"lxr_fc_rights":42.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.409,"sp":43.7,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.7028,"q2v":12.9407,"cvpos":0.0668}},"lxr_fc_rights":43.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.159,"sp":42.65,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.8705,"q2v":12.9639,"cvpos":0.0462}},"lxr_fc_rights":42.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.707,"sp":40.75,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":25.8872,"q2v":13.0085,"cvpos":0.0217}},"lxr_fc_rights":40.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.992,"sp":41.95,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.0738,"q2v":13.031,"cvpos":0.0326}},"lxr_fc_rights":41.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.338,"sp":43.4,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.0908,"q2v":13.0651,"cvpos":0.0531}},"lxr_fc_rights":43.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.385,"sp":43.6,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.1077,"q2v":13.0834,"cvpos":0.0572}},"lxr_fc_rights":43.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.457,"sp":43.9,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.2771,"q2v":13.1106,"cvpos":0.0639}},"lxr_fc_rights":43.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.981,"sp":41.9,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.2771,"q2v":13.117,"cvpos":0.0299}},"lxr_fc_rights":41.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.981,"sp":41.9,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.3618,"q2v":13.1264,"cvpos":0.0299}},"lxr_fc_rights":41.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.123,"sp":42.5,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.3931,"q2v":13.1306,"cvpos":0.0367}},"lxr_fc_rights":42.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.171,"sp":42.7,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.4244,"q2v":13.1384,"cvpos":0.0395}},"lxr_fc_rights":42.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.969,"sp":41.85,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.5317,"q2v":13.1518,"cvpos":0.0285}},"lxr_fc_rights":41.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.195,"sp":42.8,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.6067,"q2v":13.2205,"cvpos":0.038}},"lxr_fc_rights":42.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.409,"sp":43.7,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.6389,"q2v":13.2311,"cvpos":0.0516}},"lxr_fc_rights":43.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.707,"sp":44.95,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.6711,"q2v":13.2662,"cvpos":0.0667}},"lxr_fc_rights":44.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.516,"sp":44.15,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":26.789,"q2v":13.3612,"cvpos":0.0556}},"lxr_fc_rights":44.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.015,"sp":46.25,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":26.8319,"q2v":13.367,"cvpos":0.0962}},"lxr_fc_rights":46.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.943,"sp":45.95,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.8764,"q2v":13.367,"cvpos":0.0896}},"lxr_fc_rights":45.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.777,"sp":45.25,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":26.9209,"q2v":13.4088,"cvpos":0.0747}},"lxr_fc_rights":45.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.562,"sp":44.35,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":27.1073,"q2v":13.4222,"cvpos":0.0583}},"lxr_fc_rights":44.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.622,"sp":44.6,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":27.1322,"q2v":13.4277,"cvpos":0.061}},"lxr_fc_rights":44.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.205,"sp":41.1,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":27.2598,"q2v":13.4287,"cvpos":0.0379}},"lxr_fc_rights":41.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.069,"sp":40.55,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":27.3784,"q2v":13.4287,"cvpos":0.0312}},"lxr_fc_rights":40.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.882,"sp":39.8,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":27.497,"q2v":13.468,"cvpos":0.0231}},"lxr_fc_rights":39.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.945,"sp":40.05,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":27.5612,"q2v":13.5029,"cvpos":0.0257}},"lxr_fc_rights":40.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.242,"sp":41.25,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":27.7342,"q2v":13.5042,"cvpos":0.0339}},"lxr_fc_rights":41.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.391,"sp":41.85,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":27.7971,"q2v":13.5399,"cvpos":0.042}},"lxr_fc_rights":41.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.354,"sp":41.7,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":27.8927,"q2v":13.5399,"cvpos":0.0393}},"lxr_fc_rights":41.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.565,"sp":42.55,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":27.9883,"q2v":13.6023,"cvpos":0.0489}},"lxr_fc_rights":42.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.764,"sp":43.35,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":28.2085,"q2v":13.624,"cvpos":0.0569}},"lxr_fc_rights":43.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.888,"sp":43.85,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":28.3333,"q2v":13.6349,"cvpos":0.065}},"lxr_fc_rights":43.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.888,"sp":43.85,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":28.891,"q2v":13.6425,"cvpos":0.065}},"lxr_fc_rights":43.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.739,"sp":43.25,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":30.3807,"q2v":13.6425,"cvpos":0.0529}},"lxr_fc_rights":43.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.888,"sp":43.85,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":31.8705,"q2v":13.6425,"cvpos":0.0639}},"lxr_fc_rights":43.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.161,"sp":44.95,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":33.1144,"q2v":13.6752,"cvpos":0.0813}},"lxr_fc_rights":44.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.261,"sp":45.35,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":33.9644,"q2v":13.6806,"cvpos":0.0827}},"lxr_fc_rights":45.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.888,"sp":43.85,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":34.1244,"q2v":13.7634,"cvpos":0.0637}},"lxr_fc_rights":43.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":11.074,"sp":44.6,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":34.1556,"q2v":13.7634,"cvpos":0.0733}},"lxr_fc_rights":44.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.95,"sp":44.1,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":34.1868,"q2v":13.7768,"cvpos":0.0666}},"lxr_fc_rights":44.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.748,"sp":43.3,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":34.3762,"q2v":13.7902,"cvpos":0.0528}},"lxr_fc_rights":43.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.4,"sp":41.9,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":34.5748,"q2v":13.8362,"cvpos":0.0407}},"lxr_fc_rights":41.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.438,"sp":42.05,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":35.0048,"q2v":13.8631,"cvpos":0.042}},"lxr_fc_rights":42.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.351,"sp":41.7,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":35.4275,"q2v":13.8631,"cvpos":0.038}},"lxr_fc_rights":41.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.065,"sp":40.55,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":35.8501,"q2v":13.8842,"cvpos":0.0272}},"lxr_fc_rights":40.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.102,"sp":40.7,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":36.6961,"q2v":13.9245,"cvpos":0.0271}},"lxr_fc_rights":40.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.04,"sp":40.45,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":36.8968,"q2v":13.9871,"cvpos":0.0257}},"lxr_fc_rights":40.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":9.941,"sp":40.05,"statistics":{"ps_ttm":{"q8v":68.5646,"q5v":37.2537,"q2v":14.0375,"cvpos":0.0244}},"lxr_fc_rights":40.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002269,"ps_ttm":10.14,"sp":40.85,"statistics":{"ps_ttm":{"q8v":68.6951,"q5v":37.4253,"q2v":14.0375,"cvpos":0.0258}},"lxr_fc_rights":40.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T09:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21790018000,"t_y2y":0.16677831995948034}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9953216000,"t_y2y":0.1608313018546073}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T08:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18675371000,"t_y2y":0.09634210595062713}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8574214000,"t_y2y":0.00967587787442508}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17034255000,"t_y2y":0.11563522928665645}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8492046000,"t_y2y":0.1783968228417915}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15268660000,"t_y2y":0.4838275810127259}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-17T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7206440000,"t_y2y":0.6353170610385785}}},"exchangeRate":1.171,"influenceDate":"2022-08-17T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10290050000,"t_y2y":0.8334543751817409}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002269}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002269,"reportDate":"2026-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002269,"reportDate":"2025-04-29T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002269,"reportDate":"2024-04-29T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.31979600465899,"cvpos":0.6462585034013606,"minv":2.2674931473406303,"maxv":12.155997319240603,"avgv":5.774849239383579,"maxpv":12.155997319240603,"q2v":3.535069959613701,"q5v":5.602752004087881,"q8v":7.1656448445870415,"maxvd":"2023-11-07T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}