window.pageData = {"stock":{"name":"药明生物","stockCode":"02269","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002269,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"stockId":1000000000002269,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":37.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.32},{"stockId":1000000000002269,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":37.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.96},{"stockId":1000000000002269,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":37.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.66},{"stockId":1000000000002269,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":36.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.78},{"stockId":1000000000002269,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"stockId":1000000000002269,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":37.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.6},{"stockId":1000000000002269,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":35.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.28},{"stockId":1000000000002269,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":33.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.04},{"stockId":1000000000002269,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":33.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.1},{"stockId":1000000000002269,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":32.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.44},{"stockId":1000000000002269,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":31.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.74},{"stockId":1000000000002269,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":30.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.82},{"stockId":1000000000002269,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":29.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.86},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.02},{"stockId":1000000000002269,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":30.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.92},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.94},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.94},{"stockId":1000000000002269,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.38},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.74},{"stockId":1000000000002269,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.62},{"stockId":1000000000002269,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":33.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.68},{"stockId":1000000000002269,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":34.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.38},{"stockId":1000000000002269,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":32.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.72},{"stockId":1000000000002269,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":32.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.84},{"stockId":1000000000002269,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":33.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.14},{"stockId":1000000000002269,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"stockId":1000000000002269,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":32.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.94},{"stockId":1000000000002269,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":33.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.86},{"stockId":1000000000002269,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"stockId":1000000000002269,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":33.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.06},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.98},{"stockId":1000000000002269,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":33.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.84},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.94},{"stockId":1000000000002269,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.52},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.02},{"stockId":1000000000002269,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"stockId":1000000000002269,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":35.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.58},{"stockId":1000000000002269,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":35.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.18},{"stockId":1000000000002269,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"stockId":1000000000002269,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":37.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.54},{"stockId":1000000000002269,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":35.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.98},{"stockId":1000000000002269,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":34.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.86},{"stockId":1000000000002269,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":33.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.02},{"stockId":1000000000002269,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":31.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.36},{"stockId":1000000000002269,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":32.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.54},{"stockId":1000000000002269,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":33.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.14},{"stockId":1000000000002269,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":33.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.88},{"stockId":1000000000002269,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.82},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.52},{"stockId":1000000000002269,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":34.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.86},{"stockId":1000000000002269,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":34.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.62},{"stockId":1000000000002269,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":35.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.34},{"stockId":1000000000002269,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":35.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.44},{"stockId":1000000000002269,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"stockId":1000000000002269,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":38.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.74},{"stockId":1000000000002269,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":40.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.22},{"stockId":1000000000002269,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.36},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.72},{"stockId":1000000000002269,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":41.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.68},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.3},{"stockId":1000000000002269,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":40.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"stockId":1000000000002269,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":41.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.34},{"stockId":1000000000002269,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":41.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.4},{"stockId":1000000000002269,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":40.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.24},{"stockId":1000000000002269,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":37.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.68},{"stockId":1000000000002269,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":37.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.98},{"stockId":1000000000002269,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":35.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.86},{"stockId":1000000000002269,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"stockId":1000000000002269,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.3},{"stockId":1000000000002269,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":38.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.32},{"stockId":1000000000002269,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":38.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.4},{"stockId":1000000000002269,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"stockId":1000000000002269,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":37.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.78},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.02},{"stockId":1000000000002269,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.78},{"stockId":1000000000002269,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":37.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.94},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.66},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":34.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.66},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.96},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.98},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":37.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":38.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":36.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.74},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":35.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002269,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":23.35,"lxr_fc_rights":23.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":20.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"dyr":0,"sp":12.2,"stockId":1000000000002269,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"dyr":0,"sp":11.88,"stockId":1000000000002269,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"dyr":0,"sp":11.84,"stockId":1000000000002269,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"dyr":0,"sp":11.6,"stockId":1000000000002269,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"dyr":0,"sp":11.72,"stockId":1000000000002269,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"dyr":0,"sp":11.94,"stockId":1000000000002269,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"dyr":0,"sp":11.68,"stockId":1000000000002269,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"dyr":0,"sp":11.9,"stockId":1000000000002269,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"dyr":0,"sp":11.74,"stockId":1000000000002269,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"dyr":0,"sp":12.28,"stockId":1000000000002269,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"dyr":0,"sp":12.54,"stockId":1000000000002269,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"dyr":0,"sp":10.98,"stockId":1000000000002269,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"dyr":0,"sp":11.38,"stockId":1000000000002269,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"dyr":0,"sp":11.56,"stockId":1000000000002269,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"dyr":0,"sp":11.78,"stockId":1000000000002269,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"dyr":0,"sp":11.78,"stockId":1000000000002269,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"dyr":0,"sp":11.32,"stockId":1000000000002269,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"dyr":0,"sp":11.14,"stockId":1000000000002269,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"dyr":0,"sp":11.2,"stockId":1000000000002269,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"dyr":0,"sp":11.42,"stockId":1000000000002269,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"dyr":0,"sp":11.74,"stockId":1000000000002269,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"dyr":0,"sp":11.86,"stockId":1000000000002269,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"dyr":0,"sp":12.44,"stockId":1000000000002269,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"dyr":0,"sp":12.88,"stockId":1000000000002269,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"dyr":0,"sp":13.16,"stockId":1000000000002269,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"dyr":0,"sp":13.18,"stockId":1000000000002269,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"dyr":0,"sp":14.04,"stockId":1000000000002269,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"dyr":0,"sp":14.06,"stockId":1000000000002269,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"dyr":0,"sp":14.56,"stockId":1000000000002269,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"dyr":0,"sp":14.5,"stockId":1000000000002269,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"dyr":0,"sp":14.14,"stockId":1000000000002269,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":12.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.76},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":22.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":24.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":30.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":33.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":45.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":46.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":46.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":48.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.75},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":50.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":48.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":50.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":49.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":50.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":48.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":50.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":45.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":46.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":46.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":45.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":47.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":50.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":49.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":49.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":46.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.7},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":45.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.85},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":46.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":45.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":45.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":39.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":45.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":43.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":42.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002269,"dyr":0,"sp":40.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.85}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002269,"reportDate":"2026-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002269,"reportDate":"2025-04-29T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002269,"reportDate":"2024-04-29T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-13T16:00:00.000Z","minvd":"2026-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}