window.pageData = {"stock":{"name":"药明合联","stockCode":"02268","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002268,"pb":5.799,"sp":54.9,"statistics":{"pb":{"q8v":10.5814,"q5v":6.7399,"q2v":4.2126,"cvpos":0.3511}},"lxr_fc_rights":54.9},{"stockId":1000000000002268,"date":"2026-05-27T16:00:00.000Z","pb":5.577,"sp":52.8,"statistics":{"pb":{"q8v":10.5908,"q5v":6.7481,"q2v":4.203,"cvpos":0.3193}},"lxr_fc_rights":52.8},{"stockId":1000000000002268,"date":"2026-05-26T16:00:00.000Z","pb":6.053,"sp":57.3,"statistics":{"pb":{"q8v":10.5908,"q5v":6.7563,"q2v":4.203,"cvpos":0.3977}},"lxr_fc_rights":57.3},{"stockId":1000000000002268,"date":"2026-05-25T16:00:00.000Z","pb":6.074,"sp":57.5,"statistics":{"pb":{"q8v":10.5908,"q5v":6.7577,"q2v":4.203,"cvpos":0.4016}},"lxr_fc_rights":57.5},{"stockId":1000000000002268,"date":"2026-05-21T16:00:00.000Z","pb":6.053,"sp":57.3,"statistics":{"pb":{"q8v":10.5908,"q5v":6.7592,"q2v":4.203,"cvpos":0.399}},"lxr_fc_rights":57.3},{"stockId":1000000000002268,"date":"2026-05-20T16:00:00.000Z","pb":5.889,"sp":55.75,"statistics":{"pb":{"q8v":10.5908,"q5v":6.7666,"q2v":4.203,"cvpos":0.3654}},"lxr_fc_rights":55.75},{"stockId":1000000000002268,"date":"2026-05-19T16:00:00.000Z","pb":6.095,"sp":57.7,"statistics":{"pb":{"q8v":10.5923,"q5v":6.774,"q2v":4.1688,"cvpos":0.4003}},"lxr_fc_rights":57.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002268,"pb":5.826,"sp":55.15,"statistics":{"pb":{"q8v":10.5923,"q5v":6.7798,"q2v":4.1688,"cvpos":0.3568}},"lxr_fc_rights":55.15},{"stockId":1000000000002268,"date":"2026-05-17T16:00:00.000Z","pb":5.641,"sp":53.4,"statistics":{"pb":{"q8v":10.5923,"q5v":6.7856,"q2v":4.1688,"cvpos":0.3328}},"lxr_fc_rights":53.4},{"stockId":1000000000002268,"date":"2026-05-14T16:00:00.000Z","pb":5.789,"sp":54.8,"statistics":{"pb":{"q8v":10.5923,"q5v":6.7926,"q2v":4.1688,"cvpos":0.3498}},"lxr_fc_rights":54.8},{"stockId":1000000000002268,"date":"2026-05-13T16:00:00.000Z","pb":5.715,"sp":54.1,"statistics":{"pb":{"q8v":10.5923,"q5v":6.7995,"q2v":4.1688,"cvpos":0.3388}},"lxr_fc_rights":54.1},{"stockId":1000000000002268,"date":"2026-05-12T16:00:00.000Z","pb":5.91,"sp":55.95,"statistics":{"pb":{"q8v":10.6021,"q5v":6.8028,"q2v":4.1189,"cvpos":0.3657}},"lxr_fc_rights":55.95},{"stockId":1000000000002268,"date":"2026-05-11T16:00:00.000Z","pb":5.984,"sp":56.65,"statistics":{"pb":{"q8v":10.6021,"q5v":6.8062,"q2v":4.1189,"cvpos":0.3861}},"lxr_fc_rights":56.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002268,"pb":5.789,"sp":54.8,"statistics":{"pb":{"q8v":10.6021,"q5v":6.8066,"q2v":4.1189,"cvpos":0.3504}},"lxr_fc_rights":54.8},{"stockId":1000000000002268,"date":"2026-05-07T16:00:00.000Z","pb":5.916,"sp":56,"statistics":{"pb":{"q8v":10.6021,"q5v":6.8071,"q2v":4.1189,"cvpos":0.3659}},"lxr_fc_rights":56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002268,"pb":6.058,"sp":57.35,"statistics":{"pb":{"q8v":10.6021,"q5v":6.8148,"q2v":4.1189,"cvpos":0.3914}},"lxr_fc_rights":57.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002268,"pb":5.979,"sp":56.6,"statistics":{"pb":{"q8v":10.6122,"q5v":6.8225,"q2v":4.089,"cvpos":0.3821}},"lxr_fc_rights":56.6},{"stockId":1000000000002268,"date":"2026-05-04T16:00:00.000Z","pb":6.111,"sp":57.85,"statistics":{"pb":{"q8v":10.6122,"q5v":6.8238,"q2v":4.089,"cvpos":0.3927}},"lxr_fc_rights":57.85},{"stockId":1000000000002268,"date":"2026-05-03T16:00:00.000Z","pb":6.248,"sp":59.15,"statistics":{"pb":{"q8v":10.6122,"q5v":6.8251,"q2v":4.089,"cvpos":0.4117}},"lxr_fc_rights":59.15},{"stockId":1000000000002268,"date":"2026-04-29T16:00:00.000Z","pb":6.222,"sp":58.9,"statistics":{"pb":{"q8v":10.6122,"q5v":6.8331,"q2v":4.089,"cvpos":0.409}},"lxr_fc_rights":58.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002268,"pb":6.184,"sp":58.55,"statistics":{"pb":{"q8v":10.6122,"q5v":6.8411,"q2v":4.089,"cvpos":0.4047}},"lxr_fc_rights":58.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002268,"pb":6.258,"sp":59.25,"statistics":{"pb":{"q8v":10.623,"q5v":6.8502,"q2v":4.0725,"cvpos":0.4121}},"lxr_fc_rights":59.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002268,"pb":6.126,"sp":58,"statistics":{"pb":{"q8v":10.623,"q5v":6.8592,"q2v":4.0725,"cvpos":0.396}},"lxr_fc_rights":58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002268,"pb":6.131,"sp":58.05,"statistics":{"pb":{"q8v":10.623,"q5v":6.8975,"q2v":4.0725,"cvpos":0.3966}},"lxr_fc_rights":58.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002268,"pb":6.168,"sp":58.4,"statistics":{"pb":{"q8v":10.623,"q5v":6.9359,"q2v":4.0725,"cvpos":0.4024}},"lxr_fc_rights":58.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002268,"pb":6.268,"sp":59.35,"statistics":{"pb":{"q8v":10.623,"q5v":6.9486,"q2v":4.0725,"cvpos":0.4132}},"lxr_fc_rights":59.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002268,"pb":6.31,"sp":59.75,"statistics":{"pb":{"q8v":10.6247,"q5v":6.9614,"q2v":3.9893,"cvpos":0.4223}},"lxr_fc_rights":59.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002268,"pb":6.39,"sp":60.5,"statistics":{"pb":{"q8v":10.6247,"q5v":6.9742,"q2v":3.9893,"cvpos":0.4365}},"lxr_fc_rights":60.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002268,"pb":6.374,"sp":60.35,"statistics":{"pb":{"q8v":10.6247,"q5v":6.987,"q2v":3.9893,"cvpos":0.4339}},"lxr_fc_rights":60.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002268,"pb":6.823,"sp":64.6,"statistics":{"pb":{"q8v":10.6247,"q5v":6.998,"q2v":3.9893,"cvpos":0.489}},"lxr_fc_rights":64.6},{"stockId":1000000000002268,"date":"2026-04-14T16:00:00.000Z","pb":6.759,"sp":64,"statistics":{"pb":{"q8v":10.6247,"q5v":7.0089,"q2v":3.9893,"cvpos":0.4796}},"lxr_fc_rights":64},{"stockId":1000000000002268,"date":"2026-04-13T16:00:00.000Z","pb":6.786,"sp":64.25,"statistics":{"pb":{"q8v":10.6275,"q5v":7.015,"q2v":3.9653,"cvpos":0.4821}},"lxr_fc_rights":64.25},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002268,"pb":6.506,"sp":61.6,"statistics":{"pb":{"q8v":10.6275,"q5v":7.0211,"q2v":3.9653,"cvpos":0.4522}},"lxr_fc_rights":61.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002268,"pb":6.654,"sp":63,"statistics":{"pb":{"q8v":10.6275,"q5v":7.024,"q2v":3.9653,"cvpos":0.4735}},"lxr_fc_rights":63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002268,"pb":6.458,"sp":61.15,"statistics":{"pb":{"q8v":10.6275,"q5v":7.0269,"q2v":3.9653,"cvpos":0.4469}},"lxr_fc_rights":61.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002268,"pb":6.405,"sp":60.65,"statistics":{"pb":{"q8v":10.6275,"q5v":7.0586,"q2v":3.9653,"cvpos":0.4408}},"lxr_fc_rights":60.65},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002268,"pb":6.45,"sp":61.15,"statistics":{"pb":{"q8v":10.6323,"q5v":7.0903,"q2v":3.9477,"cvpos":0.4433}},"lxr_fc_rights":61.15},{"stockId":1000000000002268,"date":"2026-03-31T16:00:00.000Z","pb":6.508,"sp":61.7,"statistics":{"pb":{"q8v":10.6323,"q5v":7.094,"q2v":3.9477,"cvpos":0.4509}},"lxr_fc_rights":61.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002268,"pb":6.139,"sp":58.2,"statistics":{"pb":{"q8v":10.6323,"q5v":7.0978,"q2v":3.9477,"cvpos":0.4069}},"lxr_fc_rights":58.2},{"stockId":1000000000002268,"date":"2026-03-29T16:00:00.000Z","pb":6.035,"sp":57.25,"statistics":{"pb":{"q8v":10.6323,"q5v":7.102,"q2v":3.9477,"cvpos":0.4041}},"lxr_fc_rights":57.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002268,"pb":6.209,"sp":58.9,"statistics":{"pb":{"q8v":10.6323,"q5v":7.1063,"q2v":3.9477,"cvpos":0.41}},"lxr_fc_rights":58.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002268,"pb":5.919,"sp":56.15,"statistics":{"pb":{"q8v":10.6384,"q5v":7.1179,"q2v":3.9454,"cvpos":0.383}},"lxr_fc_rights":56.15},{"stockId":1000000000002268,"date":"2026-03-24T16:00:00.000Z","pb":6.019,"sp":57.1,"statistics":{"pb":{"q8v":10.6384,"q5v":7.1295,"q2v":3.9454,"cvpos":0.401}},"lxr_fc_rights":57.1},{"stockId":1000000000002268,"date":"2026-03-23T16:00:00.000Z","pb":5.919,"sp":56.15,"statistics":{"pb":{"q8v":10.6384,"q5v":7.1306,"q2v":3.9454,"cvpos":0.3843}},"lxr_fc_rights":56.15},{"stockId":1000000000002268,"date":"2026-03-22T16:00:00.000Z","pb":7.838,"sp":50.8,"statistics":{"pb":{"q8v":10.6384,"q5v":7.1318,"q2v":3.9454,"cvpos":0.5401}},"lxr_fc_rights":50.8},{"stockId":1000000000002268,"date":"2026-03-19T16:00:00.000Z","pb":8.17,"sp":52.95,"statistics":{"pb":{"q8v":10.6384,"q5v":7.1306,"q2v":3.9454,"cvpos":0.5497}},"lxr_fc_rights":52.95},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002268,"pb":8.363,"sp":54.2,"statistics":{"pb":{"q8v":10.6827,"q5v":7.1295,"q2v":3.9294,"cvpos":0.5594}},"lxr_fc_rights":54.2},{"stockId":1000000000002268,"date":"2026-03-17T16:00:00.000Z","pb":8.679,"sp":56.25,"statistics":{"pb":{"q8v":10.6827,"q5v":7.1179,"q2v":3.9294,"cvpos":0.5902}},"lxr_fc_rights":56.25},{"stockId":1000000000002268,"date":"2026-03-16T16:00:00.000Z","pb":8.61,"sp":55.8,"statistics":{"pb":{"q8v":10.6827,"q5v":7.1063,"q2v":3.9294,"cvpos":0.5877}},"lxr_fc_rights":55.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002268,"pb":8.378,"sp":54.3,"statistics":{"pb":{"q8v":10.6827,"q5v":7.102,"q2v":3.9294,"cvpos":0.5624}},"lxr_fc_rights":54.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002268,"pb":8.347,"sp":54.1,"statistics":{"pb":{"q8v":10.6827,"q5v":7.0978,"q2v":3.9294,"cvpos":0.5599}},"lxr_fc_rights":54.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002268,"pb":8.556,"sp":55.45,"statistics":{"pb":{"q8v":10.6968,"q5v":7.094,"q2v":3.9215,"cvpos":0.5802}},"lxr_fc_rights":55.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002268,"pb":8.887,"sp":57.6,"statistics":{"pb":{"q8v":10.6968,"q5v":7.0903,"q2v":3.9215,"cvpos":0.5954}},"lxr_fc_rights":57.6},{"stockId":1000000000002268,"date":"2026-03-09T16:00:00.000Z","pb":9.103,"sp":59,"statistics":{"pb":{"q8v":10.6968,"q5v":7.0586,"q2v":3.9215,"cvpos":0.6018}},"lxr_fc_rights":59},{"stockId":1000000000002268,"date":"2026-03-08T16:00:00.000Z","pb":8.88,"sp":57.55,"statistics":{"pb":{"q8v":10.6968,"q5v":7.0269,"q2v":3.9215,"cvpos":0.5957}},"lxr_fc_rights":57.55},{"stockId":1000000000002268,"date":"2026-03-05T16:00:00.000Z","pb":9.188,"sp":59.55,"statistics":{"pb":{"q8v":10.6968,"q5v":7.024,"q2v":3.9215,"cvpos":0.6057}},"lxr_fc_rights":59.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002268,"pb":8.895,"sp":57.65,"statistics":{"pb":{"q8v":10.7139,"q5v":7.0211,"q2v":3.8955,"cvpos":0.5979}},"lxr_fc_rights":57.65},{"stockId":1000000000002268,"date":"2026-03-03T16:00:00.000Z","pb":8.64,"sp":56,"statistics":{"pb":{"q8v":10.7139,"q5v":7.015,"q2v":3.8955,"cvpos":0.5918}},"lxr_fc_rights":56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002268,"pb":9.134,"sp":59.2,"statistics":{"pb":{"q8v":10.7139,"q5v":7.0089,"q2v":3.8955,"cvpos":0.6018}},"lxr_fc_rights":59.2},{"stockId":1000000000002268,"date":"2026-03-01T16:00:00.000Z","pb":9.474,"sp":61.4,"statistics":{"pb":{"q8v":10.7139,"q5v":6.998,"q2v":3.8955,"cvpos":0.619}},"lxr_fc_rights":61.4},{"stockId":1000000000002268,"date":"2026-02-26T16:00:00.000Z","pb":9.744,"sp":63.15,"statistics":{"pb":{"q8v":10.7139,"q5v":6.987,"q2v":3.8955,"cvpos":0.6523}},"lxr_fc_rights":63.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002268,"pb":9.003,"sp":58.35,"statistics":{"pb":{"q8v":10.7301,"q5v":6.9742,"q2v":3.8576,"cvpos":0.6014}},"lxr_fc_rights":58.35},{"stockId":1000000000002268,"date":"2026-02-24T16:00:00.000Z","pb":9.859,"sp":63.9,"statistics":{"pb":{"q8v":10.7301,"q5v":6.9614,"q2v":3.8576,"cvpos":0.6637}},"lxr_fc_rights":63.9},{"stockId":1000000000002268,"date":"2026-02-23T16:00:00.000Z","pb":9.96,"sp":64.55,"statistics":{"pb":{"q8v":10.7301,"q5v":6.9486,"q2v":3.8576,"cvpos":0.6685}},"lxr_fc_rights":64.55},{"stockId":1000000000002268,"date":"2026-02-22T16:00:00.000Z","pb":10.33,"sp":66.95,"statistics":{"pb":{"q8v":10.7301,"q5v":6.9359,"q2v":3.8576,"cvpos":0.7292}},"lxr_fc_rights":66.95},{"stockId":1000000000002268,"date":"2026-02-19T16:00:00.000Z","pb":10.106,"sp":65.5,"statistics":{"pb":{"q8v":10.7301,"q5v":6.8975,"q2v":3.8576,"cvpos":0.6998}},"lxr_fc_rights":65.5},{"stockId":1000000000002268,"date":"2026-02-15T16:00:00.000Z","pb":10.029,"sp":65,"statistics":{"pb":{"q8v":10.7755,"q5v":6.8592,"q2v":3.8479,"cvpos":0.683}},"lxr_fc_rights":65},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002268,"pb":10.075,"sp":65.3,"statistics":{"pb":{"q8v":10.7755,"q5v":6.8502,"q2v":3.8479,"cvpos":0.6933}},"lxr_fc_rights":65.3},{"stockId":1000000000002268,"date":"2026-02-11T16:00:00.000Z","pb":9.975,"sp":64.65,"statistics":{"pb":{"q8v":10.7755,"q5v":6.8411,"q2v":3.8479,"cvpos":0.6764}},"lxr_fc_rights":64.65},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002268,"pb":10.075,"sp":65.3,"statistics":{"pb":{"q8v":10.7755,"q5v":6.8331,"q2v":3.8479,"cvpos":0.694}},"lxr_fc_rights":65.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002268,"pb":10.021,"sp":64.95,"statistics":{"pb":{"q8v":10.7755,"q5v":6.8251,"q2v":3.8479,"cvpos":0.6825}},"lxr_fc_rights":64.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002268,"pb":9.682,"sp":62.75,"statistics":{"pb":{"q8v":10.8016,"q5v":6.8161,"q2v":3.8454,"cvpos":0.6527}},"lxr_fc_rights":62.75},{"stockId":1000000000002268,"date":"2026-02-05T16:00:00.000Z","pb":9.728,"sp":63.05,"statistics":{"pb":{"q8v":10.8016,"q5v":6.8071,"q2v":3.8454,"cvpos":0.6575}},"lxr_fc_rights":63.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002268,"pb":9.589,"sp":62.15,"statistics":{"pb":{"q8v":10.8016,"q5v":6.8066,"q2v":3.8454,"cvpos":0.644}},"lxr_fc_rights":62.15},{"stockId":1000000000002268,"date":"2026-02-03T16:00:00.000Z","pb":9.35,"sp":60.6,"statistics":{"pb":{"q8v":10.8016,"q5v":6.8062,"q2v":3.8454,"cvpos":0.625}},"lxr_fc_rights":60.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002268,"pb":9.35,"sp":60.6,"statistics":{"pb":{"q8v":10.8016,"q5v":6.8028,"q2v":3.8454,"cvpos":0.6262}},"lxr_fc_rights":60.6},{"stockId":1000000000002268,"date":"2026-02-01T16:00:00.000Z","pb":9.273,"sp":60.1,"statistics":{"pb":{"q8v":10.8121,"q5v":6.7995,"q2v":3.832,"cvpos":0.6236}},"lxr_fc_rights":60.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002268,"pb":9.69,"sp":62.8,"statistics":{"pb":{"q8v":10.8121,"q5v":6.7867,"q2v":3.832,"cvpos":0.6525}},"lxr_fc_rights":62.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002268,"pb":9.944,"sp":64.45,"statistics":{"pb":{"q8v":10.8121,"q5v":6.774,"q2v":3.832,"cvpos":0.6722}},"lxr_fc_rights":64.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002268,"pb":10.091,"sp":65.4,"statistics":{"pb":{"q8v":10.8121,"q5v":6.7651,"q2v":3.832,"cvpos":0.692}},"lxr_fc_rights":65.4},{"stockId":1000000000002268,"date":"2026-01-26T16:00:00.000Z","pb":10.183,"sp":66,"statistics":{"pb":{"q8v":10.8121,"q5v":6.7563,"q2v":3.832,"cvpos":0.697}},"lxr_fc_rights":66},{"stockId":1000000000002268,"date":"2026-01-25T16:00:00.000Z","pb":10.222,"sp":66.25,"statistics":{"pb":{"q8v":10.8279,"q5v":6.7481,"q2v":3.8107,"cvpos":0.7058}},"lxr_fc_rights":66.25},{"stockId":1000000000002268,"date":"2026-01-22T16:00:00.000Z","pb":10.592,"sp":68.65,"statistics":{"pb":{"q8v":10.8279,"q5v":6.7399,"q2v":3.8107,"cvpos":0.7724}},"lxr_fc_rights":68.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002268,"pb":10.538,"sp":68.3,"statistics":{"pb":{"q8v":10.8279,"q5v":6.7014,"q2v":3.8107,"cvpos":0.7607}},"lxr_fc_rights":68.3},{"stockId":1000000000002268,"date":"2026-01-20T16:00:00.000Z","pb":10.461,"sp":67.8,"statistics":{"pb":{"q8v":10.8279,"q5v":6.663,"q2v":3.8107,"cvpos":0.7397}},"lxr_fc_rights":67.8},{"stockId":1000000000002268,"date":"2026-01-19T16:00:00.000Z","pb":10.284,"sp":66.8,"statistics":{"pb":{"q8v":10.8279,"q5v":6.6536,"q2v":3.8107,"cvpos":0.7148}},"lxr_fc_rights":66.8},{"stockId":1000000000002268,"date":"2026-01-18T16:00:00.000Z","pb":10.638,"sp":69.1,"statistics":{"pb":{"q8v":10.8334,"q5v":6.6443,"q2v":3.8107,"cvpos":0.7838}},"lxr_fc_rights":69.1},{"stockId":1000000000002268,"date":"2026-01-15T16:00:00.000Z","pb":10.908,"sp":70.85,"statistics":{"pb":{"q8v":10.8334,"q5v":6.6303,"q2v":3.8107,"cvpos":0.8136}},"lxr_fc_rights":70.85},{"stockId":1000000000002268,"date":"2026-01-14T16:00:00.000Z","pb":11.223,"sp":72.9,"statistics":{"pb":{"q8v":10.8279,"q5v":6.6163,"q2v":3.8107,"cvpos":0.8283}},"lxr_fc_rights":72.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002268,"pb":11.662,"sp":75.75,"statistics":{"pb":{"q8v":10.8121,"q5v":6.6095,"q2v":3.8107,"cvpos":0.8563}},"lxr_fc_rights":75.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002268,"pb":11.485,"sp":74.6,"statistics":{"pb":{"q8v":10.8016,"q5v":6.6026,"q2v":3.8107,"cvpos":0.8447}},"lxr_fc_rights":74.6},{"stockId":1000000000002268,"date":"2026-01-11T16:00:00.000Z","pb":10.977,"sp":71.3,"statistics":{"pb":{"q8v":10.8016,"q5v":6.5983,"q2v":3.8018,"cvpos":0.8254}},"lxr_fc_rights":71.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002268,"pb":10.916,"sp":70.9,"statistics":{"pb":{"q8v":10.7755,"q5v":6.5941,"q2v":3.8018,"cvpos":0.8213}},"lxr_fc_rights":70.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002268,"pb":10.531,"sp":68.4,"statistics":{"pb":{"q8v":10.7301,"q5v":6.5856,"q2v":3.8018,"cvpos":0.7695}},"lxr_fc_rights":68.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002268,"pb":10.546,"sp":68.5,"statistics":{"pb":{"q8v":10.7301,"q5v":6.577,"q2v":3.8018,"cvpos":0.771}},"lxr_fc_rights":68.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002268,"pb":10.03,"sp":65.15,"statistics":{"pb":{"q8v":10.7301,"q5v":6.5733,"q2v":3.8018,"cvpos":0.7017}},"lxr_fc_rights":65.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002268,"pb":9.761,"sp":63.4,"statistics":{"pb":{"q8v":10.7755,"q5v":6.5696,"q2v":3.8001,"cvpos":0.682}},"lxr_fc_rights":63.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002268,"pb":9.445,"sp":61.35,"statistics":{"pb":{"q8v":10.7755,"q5v":6.5648,"q2v":3.8001,"cvpos":0.6526}},"lxr_fc_rights":61.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002268,"pb":9.353,"sp":60.75,"statistics":{"pb":{"q8v":10.7755,"q5v":6.56,"q2v":3.8001,"cvpos":0.6519}},"lxr_fc_rights":60.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002268,"pb":9.567,"sp":62.15,"statistics":{"pb":{"q8v":10.7755,"q5v":6.5508,"q2v":3.8001,"cvpos":0.6628}},"lxr_fc_rights":62.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002268,"pb":9.59,"sp":62.3,"statistics":{"pb":{"q8v":10.7755,"q5v":6.5416,"q2v":3.8001,"cvpos":0.666}},"lxr_fc_rights":62.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002268,"pb":9.706,"sp":63.05,"statistics":{"pb":{"q8v":10.8016,"q5v":6.538,"q2v":3.7898,"cvpos":0.675}},"lxr_fc_rights":63.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002268,"pb":10.029,"sp":65.15,"statistics":{"pb":{"q8v":10.8016,"q5v":6.5344,"q2v":3.7898,"cvpos":0.6977}},"lxr_fc_rights":65.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002268,"pb":10.314,"sp":67,"statistics":{"pb":{"q8v":10.8016,"q5v":6.5344,"q2v":3.7898,"cvpos":0.732}},"lxr_fc_rights":67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002268,"pb":10.776,"sp":70,"statistics":{"pb":{"q8v":10.8016,"q5v":6.5344,"q2v":3.7898,"cvpos":0.7977}},"lxr_fc_rights":70},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002268,"pb":10.46,"sp":67.95,"statistics":{"pb":{"q8v":10.8016,"q5v":6.5259,"q2v":3.7898,"cvpos":0.7485}},"lxr_fc_rights":67.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002268,"pb":10.368,"sp":67.35,"statistics":{"pb":{"q8v":10.8121,"q5v":6.5174,"q2v":3.7858,"cvpos":0.7363}},"lxr_fc_rights":67.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002268,"pb":10.514,"sp":68.3,"statistics":{"pb":{"q8v":10.8121,"q5v":6.5089,"q2v":3.7858,"cvpos":0.7613}},"lxr_fc_rights":68.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002268,"pb":10.591,"sp":68.8,"statistics":{"pb":{"q8v":10.8121,"q5v":6.5004,"q2v":3.7858,"cvpos":0.7765}},"lxr_fc_rights":68.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002268,"pb":10.206,"sp":66.3,"statistics":{"pb":{"q8v":10.8121,"q5v":6.4977,"q2v":3.7858,"cvpos":0.723}},"lxr_fc_rights":66.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002268,"pb":10.868,"sp":70.6,"statistics":{"pb":{"q8v":10.8121,"q5v":6.495,"q2v":3.7858,"cvpos":0.8091}},"lxr_fc_rights":70.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002268,"pb":10.852,"sp":70.5,"statistics":{"pb":{"q8v":10.8121,"q5v":6.481,"q2v":3.7778,"cvpos":0.8087}},"lxr_fc_rights":70.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002268,"pb":10.714,"sp":69.6,"statistics":{"pb":{"q8v":10.8016,"q5v":6.467,"q2v":3.7778,"cvpos":0.7964}},"lxr_fc_rights":69.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002268,"pb":10.368,"sp":67.35,"statistics":{"pb":{"q8v":10.8016,"q5v":6.4612,"q2v":3.7778,"cvpos":0.7446}},"lxr_fc_rights":67.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002268,"pb":10.391,"sp":67.5,"statistics":{"pb":{"q8v":10.8016,"q5v":6.4554,"q2v":3.7778,"cvpos":0.75}},"lxr_fc_rights":67.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002268,"pb":10.468,"sp":68,"statistics":{"pb":{"q8v":10.8016,"q5v":6.4472,"q2v":3.7778,"cvpos":0.7575}},"lxr_fc_rights":68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002268,"pb":9.736,"sp":63.25,"statistics":{"pb":{"q8v":10.8121,"q5v":6.439,"q2v":3.7761,"cvpos":0.6972}},"lxr_fc_rights":63.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002268,"pb":10.075,"sp":65.45,"statistics":{"pb":{"q8v":10.8121,"q5v":6.411,"q2v":3.7761,"cvpos":0.7206}},"lxr_fc_rights":65.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002268,"pb":10.167,"sp":66.05,"statistics":{"pb":{"q8v":10.8121,"q5v":6.383,"q2v":3.7761,"cvpos":0.728}},"lxr_fc_rights":66.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002268,"pb":10.075,"sp":65.45,"statistics":{"pb":{"q8v":10.8121,"q5v":6.369,"q2v":3.7761,"cvpos":0.7234}},"lxr_fc_rights":65.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002268,"pb":10.082,"sp":65.55,"statistics":{"pb":{"q8v":10.8121,"q5v":6.355,"q2v":3.7761,"cvpos":0.7249}},"lxr_fc_rights":65.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002268,"pb":10.297,"sp":66.95,"statistics":{"pb":{"q8v":10.8279,"q5v":6.3413,"q2v":3.7761,"cvpos":0.7425}},"lxr_fc_rights":66.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002268,"pb":10.289,"sp":66.9,"statistics":{"pb":{"q8v":10.8279,"q5v":6.3276,"q2v":3.7761,"cvpos":0.7399}},"lxr_fc_rights":66.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002268,"pb":10.443,"sp":67.9,"statistics":{"pb":{"q8v":10.8279,"q5v":6.3245,"q2v":3.7761,"cvpos":0.7515}},"lxr_fc_rights":67.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002268,"pb":10.22,"sp":66.45,"statistics":{"pb":{"q8v":10.8279,"q5v":6.3215,"q2v":3.7761,"cvpos":0.7368}},"lxr_fc_rights":66.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002268,"pb":10.628,"sp":69.1,"statistics":{"pb":{"q8v":10.8279,"q5v":6.3215,"q2v":3.7761,"cvpos":0.785}},"lxr_fc_rights":69.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002268,"pb":10.581,"sp":68.8,"statistics":{"pb":{"q8v":10.8334,"q5v":6.3215,"q2v":3.7709,"cvpos":0.7744}},"lxr_fc_rights":68.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002268,"pb":10.305,"sp":67,"statistics":{"pb":{"q8v":10.8334,"q5v":6.3196,"q2v":3.7709,"cvpos":0.7475}},"lxr_fc_rights":67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002268,"pb":10.612,"sp":69,"statistics":{"pb":{"q8v":10.8334,"q5v":6.3177,"q2v":3.7709,"cvpos":0.7796}},"lxr_fc_rights":69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002268,"pb":10.697,"sp":69.55,"statistics":{"pb":{"q8v":10.8334,"q5v":6.3141,"q2v":3.7709,"cvpos":0.7894}},"lxr_fc_rights":69.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002268,"pb":10.889,"sp":70.8,"statistics":{"pb":{"q8v":10.8334,"q5v":6.3106,"q2v":3.7709,"cvpos":0.8053}},"lxr_fc_rights":70.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002268,"pb":10.381,"sp":67.5,"statistics":{"pb":{"q8v":10.8334,"q5v":6.3001,"q2v":3.7641,"cvpos":0.7536}},"lxr_fc_rights":67.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002268,"pb":10.381,"sp":67.5,"statistics":{"pb":{"q8v":10.8334,"q5v":6.2897,"q2v":3.7641,"cvpos":0.7551}},"lxr_fc_rights":67.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002268,"pb":10.581,"sp":68.8,"statistics":{"pb":{"q8v":10.8334,"q5v":6.2885,"q2v":3.7641,"cvpos":0.7794}},"lxr_fc_rights":68.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002268,"pb":10.466,"sp":68.05,"statistics":{"pb":{"q8v":10.8334,"q5v":6.2874,"q2v":3.7641,"cvpos":0.7603}},"lxr_fc_rights":68.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002268,"pb":10.997,"sp":71.5,"statistics":{"pb":{"q8v":10.8334,"q5v":6.2874,"q2v":3.7641,"cvpos":0.8116}},"lxr_fc_rights":71.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002268,"pb":10.897,"sp":70.85,"statistics":{"pb":{"q8v":10.8334,"q5v":6.2874,"q2v":3.7548,"cvpos":0.8071}},"lxr_fc_rights":70.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002268,"pb":10.812,"sp":70.3,"statistics":{"pb":{"q8v":10.8279,"q5v":6.2789,"q2v":3.7548,"cvpos":0.7983}},"lxr_fc_rights":70.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002268,"pb":11.181,"sp":72.7,"statistics":{"pb":{"q8v":10.8279,"q5v":6.2703,"q2v":3.7548,"cvpos":0.8125}},"lxr_fc_rights":72.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002268,"pb":11.55,"sp":75.1,"statistics":{"pb":{"q8v":10.8016,"q5v":6.2703,"q2v":3.7548,"cvpos":0.833}},"lxr_fc_rights":75.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002268,"pb":11.511,"sp":74.85,"statistics":{"pb":{"q8v":10.7301,"q5v":6.2703,"q2v":3.7548,"cvpos":0.8326}},"lxr_fc_rights":74.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002268,"pb":11.233,"sp":73.1,"statistics":{"pb":{"q8v":10.7301,"q5v":6.2692,"q2v":3.7454,"cvpos":0.8197}},"lxr_fc_rights":73.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002268,"pb":11.287,"sp":73.45,"statistics":{"pb":{"q8v":10.6827,"q5v":6.268,"q2v":3.7454,"cvpos":0.8214}},"lxr_fc_rights":73.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002268,"pb":10.833,"sp":70.5,"statistics":{"pb":{"q8v":10.6323,"q5v":6.2649,"q2v":3.7454,"cvpos":0.8105}},"lxr_fc_rights":70.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002268,"pb":10.234,"sp":66.6,"statistics":{"pb":{"q8v":10.6247,"q5v":6.2618,"q2v":3.7454,"cvpos":0.77}},"lxr_fc_rights":66.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002268,"pb":10.225,"sp":67.85,"statistics":{"pb":{"q8v":10.6247,"q5v":6.2564,"q2v":3.7454,"cvpos":0.7696}},"lxr_fc_rights":67.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002268,"pb":10.527,"sp":69.85,"statistics":{"pb":{"q8v":10.6323,"q5v":6.251,"q2v":3.738,"cvpos":0.786}},"lxr_fc_rights":69.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002268,"pb":10.474,"sp":69.5,"statistics":{"pb":{"q8v":10.6323,"q5v":6.2394,"q2v":3.738,"cvpos":0.7771}},"lxr_fc_rights":69.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002268,"pb":10.293,"sp":68.3,"statistics":{"pb":{"q8v":10.6323,"q5v":6.2277,"q2v":3.738,"cvpos":0.7745}},"lxr_fc_rights":68.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002268,"pb":10.527,"sp":69.85,"statistics":{"pb":{"q8v":10.6323,"q5v":6.2214,"q2v":3.738,"cvpos":0.7868}},"lxr_fc_rights":69.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002268,"pb":10.489,"sp":69.6,"statistics":{"pb":{"q8v":10.6323,"q5v":6.215,"q2v":3.738,"cvpos":0.7821}},"lxr_fc_rights":69.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002268,"pb":9.826,"sp":65.2,"statistics":{"pb":{"q8v":10.6827,"q5v":6.1844,"q2v":3.738,"cvpos":0.7559}},"lxr_fc_rights":65.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002268,"pb":10.398,"sp":69,"statistics":{"pb":{"q8v":10.6827,"q5v":6.1539,"q2v":3.738,"cvpos":0.779}},"lxr_fc_rights":69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002268,"pb":10.828,"sp":71.85,"statistics":{"pb":{"q8v":10.6827,"q5v":6.1525,"q2v":3.738,"cvpos":0.8065}},"lxr_fc_rights":71.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002268,"pb":11.679,"sp":77.5,"statistics":{"pb":{"q8v":10.6323,"q5v":6.1511,"q2v":3.738,"cvpos":0.8384}},"lxr_fc_rights":77.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002268,"pb":12.478,"sp":82.8,"statistics":{"pb":{"q8v":10.6247,"q5v":6.1255,"q2v":3.738,"cvpos":0.8639}},"lxr_fc_rights":82.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002268,"pb":12.651,"sp":83.95,"statistics":{"pb":{"q8v":10.6247,"q5v":6.1,"q2v":3.7336,"cvpos":0.868}},"lxr_fc_rights":83.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002268,"pb":12.825,"sp":85.1,"statistics":{"pb":{"q8v":10.623,"q5v":6.0605,"q2v":3.7336,"cvpos":0.8698}},"lxr_fc_rights":85.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002268,"pb":12.644,"sp":83.9,"statistics":{"pb":{"q8v":10.6021,"q5v":6.021,"q2v":3.7336,"cvpos":0.8696}},"lxr_fc_rights":83.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002268,"pb":11.8,"sp":78.3,"statistics":{"pb":{"q8v":10.5796,"q5v":6.0107,"q2v":3.7336,"cvpos":0.8562}},"lxr_fc_rights":78.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002268,"pb":11.31,"sp":75.1,"statistics":{"pb":{"q8v":10.5718,"q5v":6.0004,"q2v":3.7336,"cvpos":0.8297}},"lxr_fc_rights":75.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002268,"pb":11.22,"sp":74.5,"statistics":{"pb":{"q8v":10.5718,"q5v":5.9905,"q2v":3.7322,"cvpos":0.8293}},"lxr_fc_rights":74.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002268,"pb":11.558,"sp":76.75,"statistics":{"pb":{"q8v":10.5247,"q5v":5.9807,"q2v":3.7322,"cvpos":0.8399}},"lxr_fc_rights":76.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002268,"pb":11.423,"sp":75.85,"statistics":{"pb":{"q8v":10.5035,"q5v":5.9733,"q2v":3.7322,"cvpos":0.8352}},"lxr_fc_rights":75.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002268,"pb":11.438,"sp":75.95,"statistics":{"pb":{"q8v":10.4741,"q5v":5.966,"q2v":3.7322,"cvpos":0.837}},"lxr_fc_rights":75.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002268,"pb":11.483,"sp":76.25,"statistics":{"pb":{"q8v":10.2094,"q5v":5.966,"q2v":3.7322,"cvpos":0.8389}},"lxr_fc_rights":76.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002268,"pb":10.602,"sp":70.4,"statistics":{"pb":{"q8v":10.2094,"q5v":5.966,"q2v":3.7268,"cvpos":0.8142}},"lxr_fc_rights":70.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002268,"pb":10.73,"sp":71.25,"statistics":{"pb":{"q8v":10.2008,"q5v":5.9645,"q2v":3.7268,"cvpos":0.8248}},"lxr_fc_rights":71.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002268,"pb":10.625,"sp":70.55,"statistics":{"pb":{"q8v":10.1579,"q5v":5.9631,"q2v":3.7268,"cvpos":0.82}},"lxr_fc_rights":70.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002268,"pb":10.632,"sp":70.6,"statistics":{"pb":{"q8v":10.0513,"q5v":5.9584,"q2v":3.7268,"cvpos":0.8218}},"lxr_fc_rights":70.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002268,"pb":10.474,"sp":69.55,"statistics":{"pb":{"q8v":10.0389,"q5v":5.9537,"q2v":3.7268,"cvpos":0.8103}},"lxr_fc_rights":69.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002268,"pb":10.158,"sp":67.45,"statistics":{"pb":{"q8v":10.0389,"q5v":5.9491,"q2v":3.718,"cvpos":0.8054}},"lxr_fc_rights":67.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002268,"pb":9.668,"sp":64.2,"statistics":{"pb":{"q8v":10.0001,"q5v":5.9444,"q2v":3.718,"cvpos":0.7803}},"lxr_fc_rights":64.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002268,"pb":9.65,"sp":65.3,"statistics":{"pb":{"q8v":10.0001,"q5v":5.9359,"q2v":3.718,"cvpos":0.7753}},"lxr_fc_rights":65.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002268,"pb":9.547,"sp":64.6,"statistics":{"pb":{"q8v":10.0001,"q5v":5.9274,"q2v":3.718,"cvpos":0.768}},"lxr_fc_rights":64.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002268,"pb":9.975,"sp":67.5,"statistics":{"pb":{"q8v":10.0001,"q5v":5.9234,"q2v":3.718,"cvpos":0.7968}},"lxr_fc_rights":67.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002268,"pb":9.665,"sp":65.4,"statistics":{"pb":{"q8v":10.0389,"q5v":5.9194,"q2v":3.7044,"cvpos":0.7783}},"lxr_fc_rights":65.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002268,"pb":9.332,"sp":63.15,"statistics":{"pb":{"q8v":10.0389,"q5v":5.9147,"q2v":3.7044,"cvpos":0.7664}},"lxr_fc_rights":63.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002268,"pb":9.901,"sp":67,"statistics":{"pb":{"q8v":10.0389,"q5v":5.9101,"q2v":3.7044,"cvpos":0.7932}},"lxr_fc_rights":67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002268,"pb":9.059,"sp":61.3,"statistics":{"pb":{"q8v":10.0389,"q5v":5.9008,"q2v":3.7044,"cvpos":0.7631}},"lxr_fc_rights":61.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002268,"pb":8.874,"sp":60.05,"statistics":{"pb":{"q8v":10.0389,"q5v":5.8914,"q2v":3.7044,"cvpos":0.7626}},"lxr_fc_rights":60.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002268,"pb":8.362,"sp":56.6,"statistics":{"pb":{"q8v":10.0513,"q5v":5.8868,"q2v":3.702,"cvpos":0.7277}},"lxr_fc_rights":56.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002268,"pb":7.911,"sp":53.55,"statistics":{"pb":{"q8v":10.0513,"q5v":5.8821,"q2v":3.702,"cvpos":0.7156}},"lxr_fc_rights":53.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002268,"pb":8.059,"sp":54.55,"statistics":{"pb":{"q8v":10.0513,"q5v":5.8774,"q2v":3.702,"cvpos":0.7195}},"lxr_fc_rights":54.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002268,"pb":8.391,"sp":56.8,"statistics":{"pb":{"q8v":10.0513,"q5v":5.8728,"q2v":3.702,"cvpos":0.7281}},"lxr_fc_rights":56.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002268,"pb":8.554,"sp":57.9,"statistics":{"pb":{"q8v":10.0513,"q5v":5.8588,"q2v":3.702,"cvpos":0.7483}},"lxr_fc_rights":57.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002268,"pb":8.524,"sp":57.7,"statistics":{"pb":{"q8v":10.2008,"q5v":5.8448,"q2v":3.6908,"cvpos":0.7477}},"lxr_fc_rights":57.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002268,"pb":8.724,"sp":59.05,"statistics":{"pb":{"q8v":10.2008,"q5v":5.8402,"q2v":3.6908,"cvpos":0.7564}},"lxr_fc_rights":59.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002268,"pb":8.517,"sp":57.65,"statistics":{"pb":{"q8v":10.2008,"q5v":5.8355,"q2v":3.6908,"cvpos":0.7488}},"lxr_fc_rights":57.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002268,"pb":8.583,"sp":58.1,"statistics":{"pb":{"q8v":10.2008,"q5v":5.8355,"q2v":3.6908,"cvpos":0.7552}},"lxr_fc_rights":58.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002268,"pb":10.504,"sp":61.55,"statistics":{"pb":{"q8v":10.2008,"q5v":5.8355,"q2v":3.6908,"cvpos":0.8037}},"lxr_fc_rights":61.55},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002268,"pb":10.623,"sp":62.25,"statistics":{"pb":{"q8v":10.2008,"q5v":5.8262,"q2v":3.6784,"cvpos":0.8126}},"lxr_fc_rights":62.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002268,"pb":10.683,"sp":62.6,"statistics":{"pb":{"q8v":10.0513,"q5v":5.8169,"q2v":3.6784,"cvpos":0.8146}},"lxr_fc_rights":62.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002268,"pb":10.572,"sp":61.95,"statistics":{"pb":{"q8v":10.0389,"q5v":5.8129,"q2v":3.6784,"cvpos":0.8118}},"lxr_fc_rights":61.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002268,"pb":9.761,"sp":57.2,"statistics":{"pb":{"q8v":10.0001,"q5v":5.8089,"q2v":3.6784,"cvpos":0.7877}},"lxr_fc_rights":57.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002268,"pb":9.966,"sp":58.4,"statistics":{"pb":{"q8v":10.0001,"q5v":5.7709,"q2v":3.6784,"cvpos":0.7967}},"lxr_fc_rights":58.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002268,"pb":9.565,"sp":56.05,"statistics":{"pb":{"q8v":10.0389,"q5v":5.733,"q2v":3.6741,"cvpos":0.782}},"lxr_fc_rights":56.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002268,"pb":9.795,"sp":57.4,"statistics":{"pb":{"q8v":10.0389,"q5v":5.7322,"q2v":3.6741,"cvpos":0.791}},"lxr_fc_rights":57.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002268,"pb":10,"sp":58.6,"statistics":{"pb":{"q8v":10.0389,"q5v":5.7315,"q2v":3.6741,"cvpos":0.7976}},"lxr_fc_rights":58.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002268,"pb":10.051,"sp":58.9,"statistics":{"pb":{"q8v":10.0389,"q5v":5.7306,"q2v":3.6741,"cvpos":0.8019}},"lxr_fc_rights":58.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002268,"pb":9.821,"sp":57.55,"statistics":{"pb":{"q8v":9.8465,"q5v":5.7298,"q2v":3.6741,"cvpos":0.7967}},"lxr_fc_rights":57.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002268,"pb":9.471,"sp":55.5,"statistics":{"pb":{"q8v":10.0389,"q5v":5.7267,"q2v":3.6634,"cvpos":0.7842}},"lxr_fc_rights":55.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002268,"pb":9.847,"sp":57.7,"statistics":{"pb":{"q8v":10.0389,"q5v":5.7236,"q2v":3.6634,"cvpos":0.7981}},"lxr_fc_rights":57.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002268,"pb":10.209,"sp":59.9,"statistics":{"pb":{"q8v":10.0389,"q5v":5.7233,"q2v":3.6634,"cvpos":0.8048}},"lxr_fc_rights":59.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002268,"pb":10.525,"sp":61.75,"statistics":{"pb":{"q8v":9.7321,"q5v":5.723,"q2v":3.6634,"cvpos":0.8068}},"lxr_fc_rights":61.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002268,"pb":10.039,"sp":58.9,"statistics":{"pb":{"q8v":9.6653,"q5v":5.7193,"q2v":3.6634,"cvpos":0.8039}},"lxr_fc_rights":58.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002268,"pb":9.587,"sp":56.25,"statistics":{"pb":{"q8v":9.6653,"q5v":5.7156,"q2v":3.6597,"cvpos":0.7985}},"lxr_fc_rights":56.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002268,"pb":9.732,"sp":57.1,"statistics":{"pb":{"q8v":9.6653,"q5v":5.6947,"q2v":3.6597,"cvpos":0.8029}},"lxr_fc_rights":57.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002268,"pb":9.144,"sp":53.65,"statistics":{"pb":{"q8v":9.5608,"q5v":5.6738,"q2v":3.6597,"cvpos":0.7927}},"lxr_fc_rights":53.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002268,"pb":8.42,"sp":49.4,"statistics":{"pb":{"q8v":9.5608,"q5v":5.6621,"q2v":3.6597,"cvpos":0.7751}},"lxr_fc_rights":49.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002268,"pb":8.428,"sp":49.45,"statistics":{"pb":{"q8v":9.5608,"q5v":5.6504,"q2v":3.6597,"cvpos":0.777}},"lxr_fc_rights":49.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002268,"pb":8.437,"sp":49.5,"statistics":{"pb":{"q8v":9.6653,"q5v":5.6457,"q2v":3.6597,"cvpos":0.7789}},"lxr_fc_rights":49.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002268,"pb":8.565,"sp":50.25,"statistics":{"pb":{"q8v":9.6653,"q5v":5.641,"q2v":3.6597,"cvpos":0.7857}},"lxr_fc_rights":50.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002268,"pb":8.317,"sp":48.8,"statistics":{"pb":{"q8v":9.6653,"q5v":5.6341,"q2v":3.6597,"cvpos":0.7778}},"lxr_fc_rights":48.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002268,"pb":8.309,"sp":48.75,"statistics":{"pb":{"q8v":9.6653,"q5v":5.6271,"q2v":3.6597,"cvpos":0.7772}},"lxr_fc_rights":48.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002268,"pb":8.207,"sp":48.15,"statistics":{"pb":{"q8v":9.6653,"q5v":5.6248,"q2v":3.6597,"cvpos":0.7767}},"lxr_fc_rights":48.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002268,"pb":7.84,"sp":46,"statistics":{"pb":{"q8v":10.2008,"q5v":5.6224,"q2v":3.6582,"cvpos":0.7711}},"lxr_fc_rights":46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002268,"pb":7.346,"sp":43.1,"statistics":{"pb":{"q8v":10.2008,"q5v":5.6154,"q2v":3.6582,"cvpos":0.7382}},"lxr_fc_rights":43.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002268,"pb":7.38,"sp":43.3,"statistics":{"pb":{"q8v":10.2008,"q5v":5.6085,"q2v":3.6582,"cvpos":0.745}},"lxr_fc_rights":43.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002268,"pb":7.508,"sp":44.05,"statistics":{"pb":{"q8v":10.2008,"q5v":5.6061,"q2v":3.6582,"cvpos":0.7519}},"lxr_fc_rights":44.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002268,"pb":7.414,"sp":43.5,"statistics":{"pb":{"q8v":10.2008,"q5v":5.6037,"q2v":3.6582,"cvpos":0.7487}},"lxr_fc_rights":43.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002268,"pb":7.636,"sp":44.8,"statistics":{"pb":{"q8v":10.5796,"q5v":5.5984,"q2v":3.6523,"cvpos":0.7632}},"lxr_fc_rights":44.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002268,"pb":7.32,"sp":42.95,"statistics":{"pb":{"q8v":10.5796,"q5v":5.5931,"q2v":3.6523,"cvpos":0.7424}},"lxr_fc_rights":42.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002268,"pb":7.133,"sp":41.85,"statistics":{"pb":{"q8v":10.5796,"q5v":5.5891,"q2v":3.6523,"cvpos":0.7291}},"lxr_fc_rights":41.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002268,"pb":7.09,"sp":41.6,"statistics":{"pb":{"q8v":10.5796,"q5v":5.5851,"q2v":3.6523,"cvpos":0.7183}},"lxr_fc_rights":41.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002268,"pb":6.8,"sp":39.9,"statistics":{"pb":{"q8v":10.5796,"q5v":5.5804,"q2v":3.6523,"cvpos":0.6896}},"lxr_fc_rights":39.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002268,"pb":6.859,"sp":40.25,"statistics":{"pb":{"q8v":10.8016,"q5v":5.5758,"q2v":3.6502,"cvpos":0.7015}},"lxr_fc_rights":40.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002268,"pb":7.132,"sp":41.85,"statistics":{"pb":{"q8v":10.8016,"q5v":5.5478,"q2v":3.6502,"cvpos":0.7263}},"lxr_fc_rights":41.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002268,"pb":7.191,"sp":42.2,"statistics":{"pb":{"q8v":10.8016,"q5v":5.5198,"q2v":3.6502,"cvpos":0.7308}},"lxr_fc_rights":42.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002268,"pb":6.961,"sp":40.85,"statistics":{"pb":{"q8v":10.8016,"q5v":5.5175,"q2v":3.6502,"cvpos":0.7095}},"lxr_fc_rights":40.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002268,"pb":6.825,"sp":40.05,"statistics":{"pb":{"q8v":10.8016,"q5v":5.5151,"q2v":3.6502,"cvpos":0.7036}},"lxr_fc_rights":40.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002268,"pb":6.774,"sp":39.75,"statistics":{"pb":{"q8v":10.8408,"q5v":5.5128,"q2v":3.6485,"cvpos":0.6977}},"lxr_fc_rights":39.75},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002268,"pb":7.021,"sp":41.2,"statistics":{"pb":{"q8v":10.8408,"q5v":5.5105,"q2v":3.6485,"cvpos":0.715}},"lxr_fc_rights":41.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002268,"pb":7.098,"sp":41.65,"statistics":{"pb":{"q8v":10.8408,"q5v":5.5012,"q2v":3.6485,"cvpos":0.7195}},"lxr_fc_rights":41.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002268,"pb":7.345,"sp":43.1,"statistics":{"pb":{"q8v":10.8408,"q5v":5.4919,"q2v":3.6485,"cvpos":0.737}},"lxr_fc_rights":43.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002268,"pb":7.635,"sp":44.8,"statistics":{"pb":{"q8v":10.8408,"q5v":5.4872,"q2v":3.6485,"cvpos":0.7546}},"lxr_fc_rights":44.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002268,"pb":7.592,"sp":44.55,"statistics":{"pb":{"q8v":10.88,"q5v":5.4825,"q2v":3.6183,"cvpos":0.7539}},"lxr_fc_rights":44.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002268,"pb":7.37,"sp":43.25,"statistics":{"pb":{"q8v":10.88,"q5v":5.4825,"q2v":3.6183,"cvpos":0.7454}},"lxr_fc_rights":43.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002268,"pb":7.362,"sp":43.2,"statistics":{"pb":{"q8v":10.88,"q5v":5.4825,"q2v":3.6183,"cvpos":0.7447}},"lxr_fc_rights":43.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002268,"pb":7.285,"sp":42.75,"statistics":{"pb":{"q8v":10.88,"q5v":5.4662,"q2v":3.6183,"cvpos":0.7414}},"lxr_fc_rights":42.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002268,"pb":7.106,"sp":41.7,"statistics":{"pb":{"q8v":10.88,"q5v":5.4498,"q2v":3.6183,"cvpos":0.7328}},"lxr_fc_rights":41.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002268,"pb":6.987,"sp":41,"statistics":{"pb":{"q8v":10.9322,"q5v":5.4416,"q2v":3.6103,"cvpos":0.7268}},"lxr_fc_rights":41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002268,"pb":7.166,"sp":42.05,"statistics":{"pb":{"q8v":10.9322,"q5v":5.4334,"q2v":3.6103,"cvpos":0.7367}},"lxr_fc_rights":42.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002268,"pb":6.936,"sp":40.7,"statistics":{"pb":{"q8v":10.9322,"q5v":5.43,"q2v":3.6103,"cvpos":0.728}},"lxr_fc_rights":40.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002268,"pb":6.74,"sp":39.55,"statistics":{"pb":{"q8v":10.9322,"q5v":5.4266,"q2v":3.6103,"cvpos":0.7166}},"lxr_fc_rights":39.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002268,"pb":6.807,"sp":39.95,"statistics":{"pb":{"q8v":10.9322,"q5v":5.4257,"q2v":3.6103,"cvpos":0.7239}},"lxr_fc_rights":39.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002268,"pb":6.841,"sp":40.15,"statistics":{"pb":{"q8v":10.9322,"q5v":5.4249,"q2v":3.6078,"cvpos":0.7258}},"lxr_fc_rights":40.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002268,"pb":6.27,"sp":36.8,"statistics":{"pb":{"q8v":10.9322,"q5v":5.4071,"q2v":3.6078,"cvpos":0.6442}},"lxr_fc_rights":36.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002268,"pb":6.594,"sp":38.7,"statistics":{"pb":{"q8v":10.9322,"q5v":5.3893,"q2v":3.6078,"cvpos":0.7081}},"lxr_fc_rights":38.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002268,"pb":6.1,"sp":35.8,"statistics":{"pb":{"q8v":10.9322,"q5v":5.38,"q2v":3.6078,"cvpos":0.626}},"lxr_fc_rights":35.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002268,"pb":6.287,"sp":36.9,"statistics":{"pb":{"q8v":10.9322,"q5v":5.3706,"q2v":3.6078,"cvpos":0.6495}},"lxr_fc_rights":36.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002268,"pb":6.27,"sp":36.8,"statistics":{"pb":{"q8v":11.3371,"q5v":5.3706,"q2v":3.5998,"cvpos":0.6485}},"lxr_fc_rights":36.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002268,"pb":6.534,"sp":38.35,"statistics":{"pb":{"q8v":11.3371,"q5v":5.3706,"q2v":3.5998,"cvpos":0.6913}},"lxr_fc_rights":38.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002268,"pb":6.577,"sp":38.6,"statistics":{"pb":{"q8v":11.3371,"q5v":5.3654,"q2v":3.5998,"cvpos":0.7041}},"lxr_fc_rights":38.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002268,"pb":6.534,"sp":38.35,"statistics":{"pb":{"q8v":11.3371,"q5v":5.3601,"q2v":3.5998,"cvpos":0.6951}},"lxr_fc_rights":38.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002268,"pb":6.5,"sp":38.15,"statistics":{"pb":{"q8v":11.3371,"q5v":5.335,"q2v":3.5998,"cvpos":0.6915}},"lxr_fc_rights":38.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002268,"pb":6.517,"sp":38.25,"statistics":{"pb":{"q8v":11.5853,"q5v":5.3098,"q2v":3.5919,"cvpos":0.6934}},"lxr_fc_rights":38.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002268,"pb":6.56,"sp":38.5,"statistics":{"pb":{"q8v":11.5853,"q5v":5.2912,"q2v":3.5919,"cvpos":0.6981}},"lxr_fc_rights":38.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002268,"pb":6.262,"sp":36.75,"statistics":{"pb":{"q8v":11.5853,"q5v":5.2725,"q2v":3.5919,"cvpos":0.6556}},"lxr_fc_rights":36.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002268,"pb":6.151,"sp":36.1,"statistics":{"pb":{"q8v":11.5853,"q5v":5.2635,"q2v":3.5919,"cvpos":0.6435}},"lxr_fc_rights":36.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002268,"pb":6.321,"sp":37.1,"statistics":{"pb":{"q8v":11.5853,"q5v":5.2546,"q2v":3.5919,"cvpos":0.6704}},"lxr_fc_rights":37.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002268,"pb":6.287,"sp":36.9,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2507,"q2v":3.5805,"cvpos":0.6611}},"lxr_fc_rights":36.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002268,"pb":5.981,"sp":35.1,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2468,"q2v":3.5805,"cvpos":0.6404}},"lxr_fc_rights":35.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002268,"pb":6.321,"sp":37.1,"statistics":{"pb":{"q8v":11.6114,"q5v":5.241,"q2v":3.5805,"cvpos":0.6704}},"lxr_fc_rights":37.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002268,"pb":6.603,"sp":38.75,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2352,"q2v":3.5805,"cvpos":0.6977}},"lxr_fc_rights":38.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002268,"pb":6.228,"sp":36.55,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2283,"q2v":3.5805,"cvpos":0.6572}},"lxr_fc_rights":36.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002268,"pb":6.455,"sp":37.9,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2215,"q2v":3.5799,"cvpos":0.6847}},"lxr_fc_rights":37.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002268,"pb":6.311,"sp":37.05,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2209,"q2v":3.5799,"cvpos":0.6695}},"lxr_fc_rights":37.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002268,"pb":6.328,"sp":37.15,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2203,"q2v":3.5799,"cvpos":0.6743}},"lxr_fc_rights":37.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002268,"pb":6.268,"sp":36.8,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2203,"q2v":3.5799,"cvpos":0.6676}},"lxr_fc_rights":36.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002268,"pb":6.251,"sp":36.7,"statistics":{"pb":{"q8v":11.6114,"q5v":5.2203,"q2v":3.5799,"cvpos":0.6667}},"lxr_fc_rights":36.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002268,"pb":5.927,"sp":34.8,"statistics":{"pb":{"q8v":11.6898,"q5v":5.2184,"q2v":3.574,"cvpos":0.6398}},"lxr_fc_rights":34.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002268,"pb":5.425,"sp":31.85,"statistics":{"pb":{"q8v":11.6898,"q5v":5.2165,"q2v":3.574,"cvpos":0.5376}},"lxr_fc_rights":31.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002268,"pb":5.255,"sp":30.85,"statistics":{"pb":{"q8v":11.6898,"q5v":5.2097,"q2v":3.574,"cvpos":0.5188}},"lxr_fc_rights":30.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002268,"pb":5.723,"sp":33.6,"statistics":{"pb":{"q8v":11.6898,"q5v":5.2028,"q2v":3.574,"cvpos":0.5959}},"lxr_fc_rights":33.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002268,"pb":6.021,"sp":35.35,"statistics":{"pb":{"q8v":11.6898,"q5v":5.1696,"q2v":3.574,"cvpos":0.656}},"lxr_fc_rights":35.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002268,"pb":5.731,"sp":33.65,"statistics":{"pb":{"q8v":11.742,"q5v":5.1364,"q2v":3.5725,"cvpos":0.6053}},"lxr_fc_rights":33.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002268,"pb":5.433,"sp":31.9,"statistics":{"pb":{"q8v":11.742,"q5v":5.1358,"q2v":3.5725,"cvpos":0.5455}},"lxr_fc_rights":31.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002268,"pb":4.982,"sp":29.25,"statistics":{"pb":{"q8v":11.742,"q5v":5.1353,"q2v":3.5725,"cvpos":0.4882}},"lxr_fc_rights":29.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002268,"pb":4.914,"sp":28.85,"statistics":{"pb":{"q8v":11.742,"q5v":5.1358,"q2v":3.5725,"cvpos":0.4749}},"lxr_fc_rights":28.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002268,"pb":5.076,"sp":29.8,"statistics":{"pb":{"q8v":11.742,"q5v":5.1364,"q2v":3.5725,"cvpos":0.4911}},"lxr_fc_rights":29.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002268,"pb":7.009,"sp":41.15,"statistics":{"pb":{"q8v":11.742,"q5v":5.1696,"q2v":3.5725,"cvpos":0.7003}},"lxr_fc_rights":41.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002268,"pb":7.298,"sp":42.85,"statistics":{"pb":{"q8v":11.742,"q5v":5.1364,"q2v":3.5725,"cvpos":0.7113}},"lxr_fc_rights":42.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002268,"pb":7.835,"sp":46,"statistics":{"pb":{"q8v":11.742,"q5v":5.1358,"q2v":3.5725,"cvpos":0.7254}},"lxr_fc_rights":46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002268,"pb":7.562,"sp":44.4,"statistics":{"pb":{"q8v":11.742,"q5v":5.1353,"q2v":3.5725,"cvpos":0.7186}},"lxr_fc_rights":44.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002268,"pb":7.776,"sp":45.7,"statistics":{"pb":{"q8v":11.742,"q5v":5.1265,"q2v":3.5725,"cvpos":0.7237}},"lxr_fc_rights":45.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002268,"pb":7.572,"sp":44.5,"statistics":{"pb":{"q8v":11.7551,"q5v":5.1177,"q2v":3.5703,"cvpos":0.7229}},"lxr_fc_rights":44.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002268,"pb":7.129,"sp":41.9,"statistics":{"pb":{"q8v":11.7551,"q5v":5.0751,"q2v":3.5703,"cvpos":0.716}},"lxr_fc_rights":41.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002268,"pb":6.806,"sp":40,"statistics":{"pb":{"q8v":11.7551,"q5v":5.0324,"q2v":3.5703,"cvpos":0.7121}},"lxr_fc_rights":40},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002268,"pb":7.857,"sp":42.1,"statistics":{"pb":{"q8v":11.7551,"q5v":5.0046,"q2v":3.5703,"cvpos":0.7234}},"lxr_fc_rights":42.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002268,"pb":7.969,"sp":42.7,"statistics":{"pb":{"q8v":11.7551,"q5v":4.9769,"q2v":3.5703,"cvpos":0.7256}},"lxr_fc_rights":42.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002268,"pb":8.567,"sp":45.9,"statistics":{"pb":{"q8v":11.8857,"q5v":4.9722,"q2v":3.5406,"cvpos":0.737}},"lxr_fc_rights":45.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002268,"pb":8.501,"sp":45.55,"statistics":{"pb":{"q8v":11.8857,"q5v":4.9675,"q2v":3.5406,"cvpos":0.7362}},"lxr_fc_rights":45.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002268,"pb":8.399,"sp":45,"statistics":{"pb":{"q8v":11.8857,"q5v":4.9536,"q2v":3.5406,"cvpos":0.7323}},"lxr_fc_rights":45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002268,"pb":7.493,"sp":40.15,"statistics":{"pb":{"q8v":11.8857,"q5v":4.9396,"q2v":3.5406,"cvpos":0.7315}},"lxr_fc_rights":40.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002268,"pb":7.251,"sp":38.85,"statistics":{"pb":{"q8v":11.8857,"q5v":4.9303,"q2v":3.5406,"cvpos":0.7307}},"lxr_fc_rights":38.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002268,"pb":6.542,"sp":35.05,"statistics":{"pb":{"q8v":11.8988,"q5v":4.9209,"q2v":3.5366,"cvpos":0.7112}},"lxr_fc_rights":35.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002268,"pb":6.57,"sp":35.2,"statistics":{"pb":{"q8v":11.8988,"q5v":4.8976,"q2v":3.5366,"cvpos":0.7134}},"lxr_fc_rights":35.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002268,"pb":6.616,"sp":35.45,"statistics":{"pb":{"q8v":11.8988,"q5v":4.8743,"q2v":3.5366,"cvpos":0.7156}},"lxr_fc_rights":35.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002268,"pb":6.467,"sp":34.65,"statistics":{"pb":{"q8v":11.8988,"q5v":4.8695,"q2v":3.5366,"cvpos":0.7116}},"lxr_fc_rights":34.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002268,"pb":6.663,"sp":35.7,"statistics":{"pb":{"q8v":11.8988,"q5v":4.8647,"q2v":3.5366,"cvpos":0.7201}},"lxr_fc_rights":35.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002268,"pb":6.495,"sp":34.8,"statistics":{"pb":{"q8v":12.0163,"q5v":4.8555,"q2v":3.5344,"cvpos":0.7161}},"lxr_fc_rights":34.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002268,"pb":6.29,"sp":33.7,"statistics":{"pb":{"q8v":12.0163,"q5v":4.8464,"q2v":3.5344,"cvpos":0.7025}},"lxr_fc_rights":33.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002268,"pb":5.944,"sp":31.85,"statistics":{"pb":{"q8v":12.0163,"q5v":4.8462,"q2v":3.5344,"cvpos":0.6794}},"lxr_fc_rights":31.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002268,"pb":5.963,"sp":31.95,"statistics":{"pb":{"q8v":12.0163,"q5v":4.846,"q2v":3.5344,"cvpos":0.6847}},"lxr_fc_rights":31.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002268,"pb":6,"sp":32.15,"statistics":{"pb":{"q8v":12.0163,"q5v":4.8182,"q2v":3.5344,"cvpos":0.6933}},"lxr_fc_rights":32.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002268,"pb":6.383,"sp":34.2,"statistics":{"pb":{"q8v":12.1078,"q5v":4.7905,"q2v":3.532,"cvpos":0.7083}},"lxr_fc_rights":34.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002268,"pb":6.439,"sp":34.5,"statistics":{"pb":{"q8v":12.1078,"q5v":4.7578,"q2v":3.532,"cvpos":0.7106}},"lxr_fc_rights":34.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002268,"pb":6.318,"sp":33.85,"statistics":{"pb":{"q8v":12.1078,"q5v":4.7252,"q2v":3.532,"cvpos":0.7065}},"lxr_fc_rights":33.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002268,"pb":6.355,"sp":34.05,"statistics":{"pb":{"q8v":12.1078,"q5v":4.7019,"q2v":3.532,"cvpos":0.7087}},"lxr_fc_rights":34.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002268,"pb":7.027,"sp":37.65,"statistics":{"pb":{"q8v":12.1078,"q5v":4.6786,"q2v":3.532,"cvpos":0.7175}},"lxr_fc_rights":37.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002268,"pb":6.756,"sp":36.2,"statistics":{"pb":{"q8v":12.1861,"q5v":4.6646,"q2v":3.5305,"cvpos":0.7166}},"lxr_fc_rights":36.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002268,"pb":6.644,"sp":35.6,"statistics":{"pb":{"q8v":12.1861,"q5v":4.6507,"q2v":3.5305,"cvpos":0.7157}},"lxr_fc_rights":35.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002268,"pb":6.215,"sp":33.3,"statistics":{"pb":{"q8v":12.1861,"q5v":4.6367,"q2v":3.5305,"cvpos":0.7148}},"lxr_fc_rights":33.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002268,"pb":5.954,"sp":31.9,"statistics":{"pb":{"q8v":12.1861,"q5v":4.6227,"q2v":3.5305,"cvpos":0.7039}},"lxr_fc_rights":31.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002268,"pb":5.608,"sp":30.05,"statistics":{"pb":{"q8v":12.1861,"q5v":4.6227,"q2v":3.5305,"cvpos":0.6403}},"lxr_fc_rights":30.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002268,"pb":5.217,"sp":27.95,"statistics":{"pb":{"q8v":12.4735,"q5v":4.6227,"q2v":3.5286,"cvpos":0.5629}},"lxr_fc_rights":27.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002268,"pb":5.515,"sp":29.55,"statistics":{"pb":{"q8v":12.4735,"q5v":4.6227,"q2v":3.5286,"cvpos":0.6213}},"lxr_fc_rights":29.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002268,"pb":5.45,"sp":29.2,"statistics":{"pb":{"q8v":12.4735,"q5v":4.6227,"q2v":3.5286,"cvpos":0.6067}},"lxr_fc_rights":29.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002268,"pb":5.674,"sp":30.4,"statistics":{"pb":{"q8v":12.4735,"q5v":4.6227,"q2v":3.5286,"cvpos":0.6522}},"lxr_fc_rights":30.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002268,"pb":5.73,"sp":30.7,"statistics":{"pb":{"q8v":12.4735,"q5v":4.6227,"q2v":3.5286,"cvpos":0.6611}},"lxr_fc_rights":30.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002268,"pb":5.627,"sp":30.15,"statistics":{"pb":{"q8v":12.9045,"q5v":4.6102,"q2v":3.5246,"cvpos":0.6465}},"lxr_fc_rights":30.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002268,"pb":5.273,"sp":28.25,"statistics":{"pb":{"q8v":12.9045,"q5v":4.5976,"q2v":3.5246,"cvpos":0.5912}},"lxr_fc_rights":28.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002268,"pb":5.31,"sp":28.45,"statistics":{"pb":{"q8v":12.9045,"q5v":4.596,"q2v":3.5246,"cvpos":0.5932}},"lxr_fc_rights":28.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002268,"pb":5.235,"sp":28.05,"statistics":{"pb":{"q8v":12.9045,"q5v":4.5944,"q2v":3.5246,"cvpos":0.5884}},"lxr_fc_rights":28.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002268,"pb":5.203,"sp":27.9,"statistics":{"pb":{"q8v":12.9045,"q5v":4.5852,"q2v":3.5246,"cvpos":0.5768}},"lxr_fc_rights":27.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002268,"pb":5.221,"sp":28,"statistics":{"pb":{"q8v":12.9959,"q5v":4.5761,"q2v":3.4921,"cvpos":0.5856}},"lxr_fc_rights":28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002268,"pb":5.427,"sp":29.1,"statistics":{"pb":{"q8v":12.9959,"q5v":4.5528,"q2v":3.4921,"cvpos":0.6048}},"lxr_fc_rights":29.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002268,"pb":5.371,"sp":28.8,"statistics":{"pb":{"q8v":12.9959,"q5v":4.5295,"q2v":3.4921,"cvpos":0.5966}},"lxr_fc_rights":28.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002268,"pb":5.483,"sp":29.4,"statistics":{"pb":{"q8v":12.9959,"q5v":4.52,"q2v":3.4921,"cvpos":0.6055}},"lxr_fc_rights":29.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002268,"pb":5.585,"sp":29.95,"statistics":{"pb":{"q8v":12.9959,"q5v":4.5105,"q2v":3.4921,"cvpos":0.625}},"lxr_fc_rights":29.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002268,"pb":5.641,"sp":30.25,"statistics":{"pb":{"q8v":13.1918,"q5v":4.5105,"q2v":3.4906,"cvpos":0.6376}},"lxr_fc_rights":30.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002268,"pb":5.371,"sp":28.8,"statistics":{"pb":{"q8v":13.1918,"q5v":4.5105,"q2v":3.4906,"cvpos":0.6049}},"lxr_fc_rights":28.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002268,"pb":5.511,"sp":29.55,"statistics":{"pb":{"q8v":13.1918,"q5v":4.4826,"q2v":3.4906,"cvpos":0.6175}},"lxr_fc_rights":29.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002268,"pb":5.604,"sp":30.05,"statistics":{"pb":{"q8v":13.1918,"q5v":4.4546,"q2v":3.4906,"cvpos":0.6303}},"lxr_fc_rights":30.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002268,"pb":5.492,"sp":29.45,"statistics":{"pb":{"q8v":13.1918,"q5v":4.4408,"q2v":3.4906,"cvpos":0.6184}},"lxr_fc_rights":29.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002268,"pb":5.389,"sp":28.9,"statistics":{"pb":{"q8v":13.3225,"q5v":4.427,"q2v":3.4846,"cvpos":0.6135}},"lxr_fc_rights":28.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002268,"pb":6.154,"sp":33,"statistics":{"pb":{"q8v":13.3225,"q5v":4.4268,"q2v":3.4846,"cvpos":0.6904}},"lxr_fc_rights":33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002268,"pb":5.809,"sp":31.15,"statistics":{"pb":{"q8v":13.3225,"q5v":4.4267,"q2v":3.4846,"cvpos":0.65}},"lxr_fc_rights":31.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002268,"pb":5.52,"sp":29.6,"statistics":{"pb":{"q8v":13.3225,"q5v":4.4267,"q2v":3.4846,"cvpos":0.6237}},"lxr_fc_rights":29.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002268,"pb":5.483,"sp":29.4,"statistics":{"pb":{"q8v":13.3225,"q5v":4.4267,"q2v":3.4846,"cvpos":0.6223}},"lxr_fc_rights":29.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002268,"pb":5.576,"sp":29.9,"statistics":{"pb":{"q8v":13.649,"q5v":4.3975,"q2v":3.4727,"cvpos":0.6245}},"lxr_fc_rights":29.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002268,"pb":5.622,"sp":30.15,"statistics":{"pb":{"q8v":13.649,"q5v":4.3683,"q2v":3.4727,"cvpos":0.6304}},"lxr_fc_rights":30.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002268,"pb":5.65,"sp":30.3,"statistics":{"pb":{"q8v":13.649,"q5v":4.3683,"q2v":3.4727,"cvpos":0.6327}},"lxr_fc_rights":30.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002268,"pb":5.716,"sp":30.65,"statistics":{"pb":{"q8v":13.649,"q5v":4.3683,"q2v":3.4727,"cvpos":0.635}},"lxr_fc_rights":30.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002268,"pb":5.836,"sp":31.3,"statistics":{"pb":{"q8v":13.649,"q5v":4.3648,"q2v":3.4727,"cvpos":0.6484}},"lxr_fc_rights":31.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002268,"pb":5.733,"sp":30.75,"statistics":{"pb":{"q8v":13.6816,"q5v":4.3614,"q2v":3.4667,"cvpos":0.6434}},"lxr_fc_rights":30.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002268,"pb":5.882,"sp":31.55,"statistics":{"pb":{"q8v":13.6816,"q5v":4.3614,"q2v":3.4667,"cvpos":0.6605}},"lxr_fc_rights":31.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002268,"pb":5.91,"sp":31.7,"statistics":{"pb":{"q8v":13.6816,"q5v":4.3614,"q2v":3.4667,"cvpos":0.6667}},"lxr_fc_rights":31.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002268,"pb":5.966,"sp":32,"statistics":{"pb":{"q8v":13.6816,"q5v":4.3568,"q2v":3.4667,"cvpos":0.6729}},"lxr_fc_rights":32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002268,"pb":5.891,"sp":31.6,"statistics":{"pb":{"q8v":13.6816,"q5v":4.3521,"q2v":3.4667,"cvpos":0.6679}},"lxr_fc_rights":31.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002268,"pb":5.836,"sp":31.3,"statistics":{"pb":{"q8v":13.9429,"q5v":4.3476,"q2v":3.4627,"cvpos":0.6592}},"lxr_fc_rights":31.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002268,"pb":5.724,"sp":30.7,"statistics":{"pb":{"q8v":13.9429,"q5v":4.3431,"q2v":3.4627,"cvpos":0.6541}},"lxr_fc_rights":30.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002268,"pb":5.593,"sp":30,"statistics":{"pb":{"q8v":13.9429,"q5v":4.3429,"q2v":3.4627,"cvpos":0.6528}},"lxr_fc_rights":30},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002268,"pb":5.817,"sp":31.2,"statistics":{"pb":{"q8v":13.9429,"q5v":4.3428,"q2v":3.4627,"cvpos":0.6553}},"lxr_fc_rights":31.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002268,"pb":5.845,"sp":31.35,"statistics":{"pb":{"q8v":13.9429,"q5v":4.3243,"q2v":3.4627,"cvpos":0.6578}},"lxr_fc_rights":31.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002268,"pb":5.966,"sp":32,"statistics":{"pb":{"q8v":14.302,"q5v":4.3058,"q2v":3.4562,"cvpos":0.6679}},"lxr_fc_rights":32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002268,"pb":5.873,"sp":31.5,"statistics":{"pb":{"q8v":14.302,"q5v":4.2917,"q2v":3.4562,"cvpos":0.6628}},"lxr_fc_rights":31.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002268,"pb":5.919,"sp":31.75,"statistics":{"pb":{"q8v":14.302,"q5v":4.2775,"q2v":3.4562,"cvpos":0.6654}},"lxr_fc_rights":31.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002268,"pb":5.36,"sp":28.75,"statistics":{"pb":{"q8v":14.302,"q5v":4.2775,"q2v":3.4562,"cvpos":0.6641}},"lxr_fc_rights":28.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002268,"pb":5.136,"sp":27.55,"statistics":{"pb":{"q8v":14.302,"q5v":4.2775,"q2v":3.4562,"cvpos":0.6512}},"lxr_fc_rights":27.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002268,"pb":5.22,"sp":28,"statistics":{"pb":{"q8v":14.5959,"q5v":4.2729,"q2v":3.4522,"cvpos":0.6537}},"lxr_fc_rights":28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002268,"pb":5.22,"sp":28,"statistics":{"pb":{"q8v":14.5959,"q5v":4.2682,"q2v":3.4522,"cvpos":0.6563}},"lxr_fc_rights":28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002268,"pb":5.118,"sp":27.45,"statistics":{"pb":{"q8v":14.5959,"q5v":4.2677,"q2v":3.4522,"cvpos":0.651}},"lxr_fc_rights":27.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002268,"pb":5.135,"sp":27.55,"statistics":{"pb":{"q8v":14.5959,"q5v":4.2672,"q2v":3.4522,"cvpos":0.6535}},"lxr_fc_rights":27.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002268,"pb":4.94,"sp":26.5,"statistics":{"pb":{"q8v":14.5959,"q5v":4.2585,"q2v":3.4522,"cvpos":0.6403}},"lxr_fc_rights":26.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002268,"pb":4.977,"sp":26.7,"statistics":{"pb":{"q8v":15.151,"q5v":4.2499,"q2v":3.4507,"cvpos":0.6468}},"lxr_fc_rights":26.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002268,"pb":4.679,"sp":25.1,"statistics":{"pb":{"q8v":15.151,"q5v":4.2497,"q2v":3.4507,"cvpos":0.6135}},"lxr_fc_rights":25.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002268,"pb":4.623,"sp":24.8,"statistics":{"pb":{"q8v":15.151,"q5v":4.2496,"q2v":3.4507,"cvpos":0.596}},"lxr_fc_rights":24.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002268,"pb":4.576,"sp":24.55,"statistics":{"pb":{"q8v":15.151,"q5v":4.2311,"q2v":3.4507,"cvpos":0.5863}},"lxr_fc_rights":24.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002268,"pb":4.846,"sp":26,"statistics":{"pb":{"q8v":15.151,"q5v":4.2126,"q2v":3.4507,"cvpos":0.625}},"lxr_fc_rights":26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002268,"pb":4.921,"sp":26.4,"statistics":{"pb":{"q8v":15.2163,"q5v":4.2078,"q2v":3.4322,"cvpos":0.6356}},"lxr_fc_rights":26.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002268,"pb":4.623,"sp":24.8,"statistics":{"pb":{"q8v":15.2163,"q5v":4.203,"q2v":3.4322,"cvpos":0.6016}},"lxr_fc_rights":24.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002268,"pb":4.427,"sp":23.75,"statistics":{"pb":{"q8v":15.2163,"q5v":4.1859,"q2v":3.4322,"cvpos":0.5755}},"lxr_fc_rights":23.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002268,"pb":4.651,"sp":24.95,"statistics":{"pb":{"q8v":15.2163,"q5v":4.1688,"q2v":3.4322,"cvpos":0.6107}},"lxr_fc_rights":24.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002268,"pb":4.623,"sp":24.8,"statistics":{"pb":{"q8v":15.2163,"q5v":4.1439,"q2v":3.4322,"cvpos":0.6049}},"lxr_fc_rights":24.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002268,"pb":4.874,"sp":26.15,"statistics":{"pb":{"q8v":16.0653,"q5v":4.1189,"q2v":3.4301,"cvpos":0.6281}},"lxr_fc_rights":26.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002268,"pb":4.968,"sp":26.65,"statistics":{"pb":{"q8v":16.0653,"q5v":4.104,"q2v":3.4301,"cvpos":0.6307}},"lxr_fc_rights":26.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002268,"pb":4.623,"sp":24.8,"statistics":{"pb":{"q8v":16.0653,"q5v":4.089,"q2v":3.4301,"cvpos":0.6125}},"lxr_fc_rights":24.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002268,"pb":4.725,"sp":25.35,"statistics":{"pb":{"q8v":16.0653,"q5v":4.0808,"q2v":3.4301,"cvpos":0.6151}},"lxr_fc_rights":25.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002268,"pb":4.79,"sp":25.7,"statistics":{"pb":{"q8v":16.0653,"q5v":4.0725,"q2v":3.4301,"cvpos":0.6176}},"lxr_fc_rights":25.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002268,"pb":4.529,"sp":24.3,"statistics":{"pb":{"q8v":16.4571,"q5v":4.0309,"q2v":3.4242,"cvpos":0.6076}},"lxr_fc_rights":24.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002268,"pb":4.343,"sp":23.3,"statistics":{"pb":{"q8v":16.4571,"q5v":3.9893,"q2v":3.4242,"cvpos":0.5636}},"lxr_fc_rights":23.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002268,"pb":4.25,"sp":22.8,"statistics":{"pb":{"q8v":16.4571,"q5v":3.9773,"q2v":3.4242,"cvpos":0.5362}},"lxr_fc_rights":22.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002268,"pb":4.213,"sp":22.6,"statistics":{"pb":{"q8v":16.4571,"q5v":3.9653,"q2v":3.4242,"cvpos":0.5299}},"lxr_fc_rights":22.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002268,"pb":4.306,"sp":23.1,"statistics":{"pb":{"q8v":16.4571,"q5v":3.9565,"q2v":3.4242,"cvpos":0.5536}},"lxr_fc_rights":23.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002268,"pb":4.278,"sp":22.95,"statistics":{"pb":{"q8v":17.6398,"q5v":3.9477,"q2v":3.3989,"cvpos":0.5474}},"lxr_fc_rights":22.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002268,"pb":4.361,"sp":23.4,"statistics":{"pb":{"q8v":17.6398,"q5v":3.9466,"q2v":3.3989,"cvpos":0.5628}},"lxr_fc_rights":23.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002268,"pb":4.278,"sp":22.95,"statistics":{"pb":{"q8v":17.6398,"q5v":3.9454,"q2v":3.3989,"cvpos":0.5522}},"lxr_fc_rights":22.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002268,"pb":4.343,"sp":23.3,"statistics":{"pb":{"q8v":17.6398,"q5v":3.9374,"q2v":3.3989,"cvpos":0.5546}},"lxr_fc_rights":23.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002268,"pb":4.268,"sp":22.9,"statistics":{"pb":{"q8v":17.6398,"q5v":3.9294,"q2v":3.3989,"cvpos":0.5526}},"lxr_fc_rights":22.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002268,"pb":4.511,"sp":24.2,"statistics":{"pb":{"q8v":18.3467,"q5v":3.9255,"q2v":3.3909,"cvpos":0.5859}},"lxr_fc_rights":24.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002268,"pb":4.455,"sp":23.9,"statistics":{"pb":{"q8v":18.3467,"q5v":3.9215,"q2v":3.3909,"cvpos":0.5841}},"lxr_fc_rights":23.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002268,"pb":4.427,"sp":23.75,"statistics":{"pb":{"q8v":18.3467,"q5v":3.9085,"q2v":3.3909,"cvpos":0.5778}},"lxr_fc_rights":23.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002268,"pb":4.361,"sp":23.4,"statistics":{"pb":{"q8v":18.3467,"q5v":3.8955,"q2v":3.3909,"cvpos":0.567}},"lxr_fc_rights":23.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002268,"pb":3.895,"sp":20.9,"statistics":{"pb":{"q8v":18.3467,"q5v":3.8765,"q2v":3.3909,"cvpos":0.5022}},"lxr_fc_rights":20.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002268,"pb":4.073,"sp":21.85,"statistics":{"pb":{"q8v":18.3788,"q5v":3.8576,"q2v":3.3889,"cvpos":0.5315}},"lxr_fc_rights":21.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002268,"pb":4.25,"sp":22.8,"statistics":{"pb":{"q8v":18.3788,"q5v":3.8528,"q2v":3.3889,"cvpos":0.552}},"lxr_fc_rights":22.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002268,"pb":4.511,"sp":24.2,"statistics":{"pb":{"q8v":18.3788,"q5v":3.8479,"q2v":3.3889,"cvpos":0.5773}},"lxr_fc_rights":24.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002268,"pb":4.427,"sp":23.75,"statistics":{"pb":{"q8v":18.3788,"q5v":3.8466,"q2v":3.3889,"cvpos":0.5753}},"lxr_fc_rights":23.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002268,"pb":4.203,"sp":22.55,"statistics":{"pb":{"q8v":18.3788,"q5v":3.8454,"q2v":3.3889,"cvpos":0.555}},"lxr_fc_rights":22.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002268,"pb":4.594,"sp":24.65,"statistics":{"pb":{"q8v":18.4431,"q5v":3.8387,"q2v":3.3829,"cvpos":0.576}},"lxr_fc_rights":24.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002268,"pb":5.247,"sp":28.15,"statistics":{"pb":{"q8v":18.4431,"q5v":3.832,"q2v":3.3829,"cvpos":0.5972}},"lxr_fc_rights":28.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002268,"pb":5.032,"sp":27,"statistics":{"pb":{"q8v":18.4431,"q5v":3.8213,"q2v":3.3829,"cvpos":0.5953}},"lxr_fc_rights":27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002268,"pb":4.865,"sp":26.1,"statistics":{"pb":{"q8v":18.4431,"q5v":3.8107,"q2v":3.3829,"cvpos":0.5935}},"lxr_fc_rights":26.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002268,"pb":4.846,"sp":26,"statistics":{"pb":{"q8v":18.4431,"q5v":3.8107,"q2v":3.3829,"cvpos":0.5915}},"lxr_fc_rights":26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002268,"pb":4.352,"sp":23.35,"statistics":{"pb":{"q8v":18.5074,"q5v":3.8107,"q2v":3.3604,"cvpos":0.5755}},"lxr_fc_rights":23.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002268,"pb":4.267,"sp":22.9,"statistics":{"pb":{"q8v":18.5074,"q5v":3.8062,"q2v":3.3604,"cvpos":0.5735}},"lxr_fc_rights":22.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002268,"pb":3.811,"sp":20.45,"statistics":{"pb":{"q8v":18.5074,"q5v":3.8018,"q2v":3.3604,"cvpos":0.5048}},"lxr_fc_rights":20.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002268,"pb":3.66,"sp":19.64,"statistics":{"pb":{"q8v":18.5074,"q5v":3.8009,"q2v":3.3604,"cvpos":0.3876}},"lxr_fc_rights":19.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002268,"pb":3.57,"sp":19.16,"statistics":{"pb":{"q8v":18.5074,"q5v":3.8018,"q2v":3.3604,"cvpos":0.3173}},"lxr_fc_rights":19.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002268,"pb":3.574,"sp":19.18,"statistics":{"pb":{"q8v":18.7001,"q5v":3.8062,"q2v":3.343,"cvpos":0.3285}},"lxr_fc_rights":19.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002268,"pb":3.764,"sp":20.2,"statistics":{"pb":{"q8v":18.7001,"q5v":3.8107,"q2v":3.343,"cvpos":0.4563}},"lxr_fc_rights":20.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002268,"pb":3.652,"sp":19.6,"statistics":{"pb":{"q8v":18.7001,"q5v":3.8213,"q2v":3.343,"cvpos":0.3756}},"lxr_fc_rights":19.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002268,"pb":3.649,"sp":19.58,"statistics":{"pb":{"q8v":18.7001,"q5v":3.832,"q2v":3.343,"cvpos":0.3676}},"lxr_fc_rights":19.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002268,"pb":3.727,"sp":20,"statistics":{"pb":{"q8v":18.7001,"q5v":3.8387,"q2v":3.343,"cvpos":0.4187}},"lxr_fc_rights":20},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002268,"pb":3.745,"sp":20.1,"statistics":{"pb":{"q8v":18.7323,"q5v":3.8454,"q2v":3.3364,"cvpos":0.4406}},"lxr_fc_rights":20.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002268,"pb":3.811,"sp":20.45,"statistics":{"pb":{"q8v":18.7323,"q5v":3.8466,"q2v":3.3364,"cvpos":0.4876}},"lxr_fc_rights":20.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002268,"pb":3.663,"sp":19.66,"statistics":{"pb":{"q8v":18.7323,"q5v":3.8479,"q2v":3.3364,"cvpos":0.39}},"lxr_fc_rights":19.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002268,"pb":3.485,"sp":18.7,"statistics":{"pb":{"q8v":18.7323,"q5v":3.8528,"q2v":3.3364,"cvpos":0.2814}},"lxr_fc_rights":18.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002268,"pb":3.848,"sp":20.65,"statistics":{"pb":{"q8v":18.7323,"q5v":3.8576,"q2v":3.3364,"cvpos":0.4949}},"lxr_fc_rights":20.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002268,"pb":3.678,"sp":19.74,"statistics":{"pb":{"q8v":18.742,"q5v":3.8895,"q2v":3.3311,"cvpos":0.3959}},"lxr_fc_rights":19.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002268,"pb":3.755,"sp":20.15,"statistics":{"pb":{"q8v":18.742,"q5v":3.9215,"q2v":3.3311,"cvpos":0.4388}},"lxr_fc_rights":20.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002268,"pb":3.704,"sp":19.88,"statistics":{"pb":{"q8v":18.742,"q5v":3.9255,"q2v":3.3311,"cvpos":0.4103}},"lxr_fc_rights":19.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002268,"pb":3.66,"sp":19.64,"statistics":{"pb":{"q8v":18.742,"q5v":3.9294,"q2v":3.3311,"cvpos":0.3918}},"lxr_fc_rights":19.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002268,"pb":3.734,"sp":20.05,"statistics":{"pb":{"q8v":18.742,"q5v":3.9374,"q2v":3.3311,"cvpos":0.4197}},"lxr_fc_rights":20.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002268,"pb":3.845,"sp":20.65,"statistics":{"pb":{"q8v":18.7965,"q5v":3.9454,"q2v":3.3284,"cvpos":0.4792}},"lxr_fc_rights":20.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002268,"pb":3.771,"sp":20.25,"statistics":{"pb":{"q8v":18.7965,"q5v":3.9466,"q2v":3.3284,"cvpos":0.4346}},"lxr_fc_rights":20.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002268,"pb":3.691,"sp":19.82,"statistics":{"pb":{"q8v":18.7965,"q5v":3.9477,"q2v":3.3284,"cvpos":0.4053}},"lxr_fc_rights":19.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002268,"pb":3.702,"sp":19.88,"statistics":{"pb":{"q8v":18.7965,"q5v":3.9565,"q2v":3.3284,"cvpos":0.4074}},"lxr_fc_rights":19.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002268,"pb":3.534,"sp":18.98,"statistics":{"pb":{"q8v":18.7965,"q5v":3.9653,"q2v":3.3284,"cvpos":0.3298}},"lxr_fc_rights":18.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002268,"pb":3.456,"sp":18.56,"statistics":{"pb":{"q8v":18.8082,"q5v":3.9773,"q2v":3.3208,"cvpos":0.2781}},"lxr_fc_rights":18.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002268,"pb":3.43,"sp":18.42,"statistics":{"pb":{"q8v":18.8082,"q5v":3.9893,"q2v":3.3208,"cvpos":0.2581}},"lxr_fc_rights":18.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002268,"pb":3.948,"sp":19.78,"statistics":{"pb":{"q8v":18.8082,"q5v":4.0391,"q2v":3.3208,"cvpos":0.4865}},"lxr_fc_rights":19.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002268,"pb":3.776,"sp":18.92,"statistics":{"pb":{"q8v":18.8082,"q5v":4.089,"q2v":3.3208,"cvpos":0.4239}},"lxr_fc_rights":18.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002268,"pb":3.8,"sp":19.04,"statistics":{"pb":{"q8v":18.8082,"q5v":4.104,"q2v":3.3208,"cvpos":0.4481}},"lxr_fc_rights":19.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002268,"pb":3.541,"sp":17.74,"statistics":{"pb":{"q8v":18.9061,"q5v":4.1189,"q2v":3.3151,"cvpos":0.3352}},"lxr_fc_rights":17.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002268,"pb":3.525,"sp":17.66,"statistics":{"pb":{"q8v":18.9061,"q5v":4.1439,"q2v":3.3151,"cvpos":0.3094}},"lxr_fc_rights":17.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002268,"pb":3.776,"sp":18.92,"statistics":{"pb":{"q8v":18.9061,"q5v":4.1688,"q2v":3.3151,"cvpos":0.4222}},"lxr_fc_rights":18.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002268,"pb":3.832,"sp":19.2,"statistics":{"pb":{"q8v":18.9061,"q5v":4.2685,"q2v":3.3151,"cvpos":0.4469}},"lxr_fc_rights":19.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002268,"pb":3.732,"sp":18.7,"statistics":{"pb":{"q8v":18.9061,"q5v":4.3683,"q2v":3.3151,"cvpos":0.4101}},"lxr_fc_rights":18.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002268,"pb":3.581,"sp":17.94,"statistics":{"pb":{"q8v":18.9115,"q5v":4.3683,"q2v":3.2646,"cvpos":0.3559}},"lxr_fc_rights":17.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002268,"pb":3.529,"sp":17.68,"statistics":{"pb":{"q8v":18.9115,"q5v":4.3683,"q2v":3.2646,"cvpos":0.3182}},"lxr_fc_rights":17.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002268,"pb":3.473,"sp":17.4,"statistics":{"pb":{"q8v":18.9115,"q5v":4.483,"q2v":3.2646,"cvpos":0.3029}},"lxr_fc_rights":17.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002268,"pb":3.389,"sp":16.98,"statistics":{"pb":{"q8v":18.9115,"q5v":4.5976,"q2v":3.2646,"cvpos":0.2529}},"lxr_fc_rights":16.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002268,"pb":3.537,"sp":17.72,"statistics":{"pb":{"q8v":18.9115,"q5v":6.5372,"q2v":3.2646,"cvpos":0.3237}},"lxr_fc_rights":17.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002268,"pb":3.573,"sp":17.9,"statistics":{"pb":{"q8v":18.9115,"q5v":8.4767,"q2v":3.233,"cvpos":0.3256}},"lxr_fc_rights":17.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002268,"pb":3.573,"sp":17.9,"statistics":{"pb":{"q8v":18.9115,"q5v":8.6074,"q2v":3.233,"cvpos":0.3275}},"lxr_fc_rights":17.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002268,"pb":3.069,"sp":15.38,"statistics":{"pb":{"q8v":18.9115,"q5v":8.738,"q2v":3.233,"cvpos":0.1176}},"lxr_fc_rights":15.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002268,"pb":2.882,"sp":14.44,"statistics":{"pb":{"q8v":18.9115,"q5v":8.9861,"q2v":3.2646,"cvpos":0.0118}},"lxr_fc_rights":14.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002268,"pb":2.898,"sp":14.52,"statistics":{"pb":{"q8v":18.9115,"q5v":9.2343,"q2v":3.3151,"cvpos":0.0238}},"lxr_fc_rights":14.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002268,"pb":2.866,"sp":14.36,"statistics":{"pb":{"q8v":18.9792,"q5v":9.3584,"q2v":3.3151,"cvpos":0.006}},"lxr_fc_rights":14.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002268,"pb":2.842,"sp":14.24,"statistics":{"pb":{"q8v":18.9792,"q5v":9.4825,"q2v":3.3208,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002268,"pb":2.946,"sp":14.76,"statistics":{"pb":{"q8v":18.9792,"q5v":9.5216,"q2v":3.3284,"cvpos":0.0182}},"lxr_fc_rights":14.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002268,"pb":2.974,"sp":14.9,"statistics":{"pb":{"q8v":18.9792,"q5v":9.5608,"q2v":3.3311,"cvpos":0.0244}},"lxr_fc_rights":14.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002268,"pb":2.894,"sp":14.5,"statistics":{"pb":{"q8v":18.9792,"q5v":9.6131,"q2v":3.3364,"cvpos":0.0061}},"lxr_fc_rights":14.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002268,"pb":2.974,"sp":14.9,"statistics":{"pb":{"q8v":18.9792,"q5v":9.6653,"q2v":3.3364,"cvpos":0.0185}},"lxr_fc_rights":14.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002268,"pb":3.001,"sp":15.04,"statistics":{"pb":{"q8v":18.9792,"q5v":9.9331,"q2v":3.343,"cvpos":0.0311}},"lxr_fc_rights":15.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002268,"pb":2.882,"sp":14.44,"statistics":{"pb":{"q8v":18.9792,"q5v":10.2008,"q2v":3.3604,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002268,"pb":3.089,"sp":15.48,"statistics":{"pb":{"q8v":18.9792,"q5v":10.3902,"q2v":3.3829,"cvpos":0.0629}},"lxr_fc_rights":15.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002268,"pb":3.229,"sp":16.18,"statistics":{"pb":{"q8v":18.9792,"q5v":10.5796,"q2v":3.3909,"cvpos":0.1266}},"lxr_fc_rights":16.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002268,"pb":3.193,"sp":16,"statistics":{"pb":{"q8v":19.1821,"q5v":10.6906,"q2v":3.3909,"cvpos":0.121}},"lxr_fc_rights":16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002268,"pb":3.109,"sp":15.58,"statistics":{"pb":{"q8v":19.1821,"q5v":10.8016,"q2v":3.3989,"cvpos":0.0705}},"lxr_fc_rights":15.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002268,"pb":3.165,"sp":15.86,"statistics":{"pb":{"q8v":19.1821,"q5v":10.8212,"q2v":3.4242,"cvpos":0.0903}},"lxr_fc_rights":15.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002268,"pb":3.025,"sp":15.16,"statistics":{"pb":{"q8v":19.1821,"q5v":10.8408,"q2v":3.4322,"cvpos":0.039}},"lxr_fc_rights":15.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002268,"pb":3.141,"sp":15.74,"statistics":{"pb":{"q8v":19.1821,"q5v":10.8604,"q2v":3.4507,"cvpos":0.0719}},"lxr_fc_rights":15.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002268,"pb":3.181,"sp":15.94,"statistics":{"pb":{"q8v":19.4876,"q5v":10.88,"q2v":3.4507,"cvpos":0.0921}},"lxr_fc_rights":15.94},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002268,"pb":3.233,"sp":16.2,"statistics":{"pb":{"q8v":19.4876,"q5v":10.9061,"q2v":3.4522,"cvpos":0.0993}},"lxr_fc_rights":16.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002268,"pb":3.321,"sp":16.64,"statistics":{"pb":{"q8v":19.4876,"q5v":10.9322,"q2v":3.4627,"cvpos":0.1133}},"lxr_fc_rights":16.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002268,"pb":3.452,"sp":17.3,"statistics":{"pb":{"q8v":19.4876,"q5v":10.9322,"q2v":3.4667,"cvpos":0.1879}},"lxr_fc_rights":17.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002268,"pb":3.424,"sp":17.16,"statistics":{"pb":{"q8v":19.4876,"q5v":10.9322,"q2v":3.4906,"cvpos":0.1689}},"lxr_fc_rights":17.16},{"pb":3.592,"sp":18,"stockId":1000000000002268,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.1347,"q2v":3.4906,"cvpos":0.2313}},"lxr_fc_rights":18},{"pb":3.6,"sp":18.04,"stockId":1000000000002268,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.3371,"q2v":3.4906,"cvpos":0.2329}},"lxr_fc_rights":18.04},{"pb":3.608,"sp":18.08,"stockId":1000000000002268,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.4612,"q2v":3.4906,"cvpos":0.2345}},"lxr_fc_rights":18.08},{"pb":3.58,"sp":17.94,"stockId":1000000000002268,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.5853,"q2v":3.4906,"cvpos":0.2292}},"lxr_fc_rights":17.94},{"pb":3.532,"sp":17.7,"stockId":1000000000002268,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.5984,"q2v":3.4906,"cvpos":0.2238}},"lxr_fc_rights":17.7},{"pb":3.492,"sp":17.5,"stockId":1000000000002268,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.6114,"q2v":3.4667,"cvpos":0.2113}},"lxr_fc_rights":17.5},{"pb":3.36,"sp":16.84,"stockId":1000000000002268,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.6114,"q2v":3.4667,"cvpos":0.1489}},"lxr_fc_rights":16.84},{"pb":3.328,"sp":16.68,"stockId":1000000000002268,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.6114,"q2v":3.4906,"cvpos":0.1214}},"lxr_fc_rights":16.68},{"pb":3.265,"sp":16.36,"stockId":1000000000002268,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.6506,"q2v":3.5305,"cvpos":0.1079}},"lxr_fc_rights":16.36},{"pb":3.432,"sp":17.2,"stockId":1000000000002268,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":19.4939,"q5v":11.6898,"q2v":3.6103,"cvpos":0.1594}},"lxr_fc_rights":17.2},{"pb":3.336,"sp":16.72,"stockId":1000000000002268,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":19.6232,"q5v":11.7159,"q2v":3.6103,"cvpos":0.1241}},"lxr_fc_rights":16.72},{"pb":3.021,"sp":15.14,"stockId":1000000000002268,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":19.6232,"q5v":11.742,"q2v":3.6183,"cvpos":0.0368}},"lxr_fc_rights":15.14},{"pb":2.969,"sp":14.88,"stockId":1000000000002268,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":19.6232,"q5v":11.742,"q2v":3.6502,"cvpos":0.0074}},"lxr_fc_rights":14.88},{"pb":3.093,"sp":15.5,"stockId":1000000000002268,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":19.6232,"q5v":11.742,"q2v":3.6582,"cvpos":0.0522}},"lxr_fc_rights":15.5},{"pb":3.173,"sp":15.9,"stockId":1000000000002268,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":19.6232,"q5v":11.7486,"q2v":3.6741,"cvpos":0.0752}},"lxr_fc_rights":15.9},{"pb":3.233,"sp":16.2,"stockId":1000000000002268,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":11.7551,"q2v":3.6741,"cvpos":0.0758}},"lxr_fc_rights":16.2},{"pb":3.165,"sp":15.86,"stockId":1000000000002268,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":11.8204,"q2v":3.718,"cvpos":0.0611}},"lxr_fc_rights":15.86},{"pb":3.057,"sp":15.32,"stockId":1000000000002268,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":11.8857,"q2v":3.738,"cvpos":0.0385}},"lxr_fc_rights":15.32},{"pb":2.976,"sp":14.92,"stockId":1000000000002268,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":11.8922,"q2v":3.738,"cvpos":0.0078}},"lxr_fc_rights":14.92},{"pb":3.028,"sp":15.18,"stockId":1000000000002268,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":11.8988,"q2v":3.7778,"cvpos":0.0234}},"lxr_fc_rights":15.18},{"pb":3,"sp":15.04,"stockId":1000000000002268,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":11.9576,"q2v":3.7778,"cvpos":0.0079}},"lxr_fc_rights":15.04},{"pb":2.904,"sp":14.56,"stockId":1000000000002268,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":12.0163,"q2v":3.7858,"cvpos":0}},"lxr_fc_rights":14.56},{"pb":3.016,"sp":15.12,"stockId":1000000000002268,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":12.062,"q2v":3.7898,"cvpos":0}},"lxr_fc_rights":15.12},{"pb":3.068,"sp":15.38,"stockId":1000000000002268,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":12.1078,"q2v":3.8018,"cvpos":0}},"lxr_fc_rights":15.38},{"pb":3.167,"sp":15.88,"stockId":1000000000002268,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":19.6571,"q5v":12.1469,"q2v":3.8576,"cvpos":0.0081}},"lxr_fc_rights":15.88},{"pb":3.12,"sp":15.64,"stockId":1000000000002268,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":19.7225,"q5v":12.1861,"q2v":3.8576,"cvpos":0}},"lxr_fc_rights":15.64},{"pb":3.331,"sp":16.7,"stockId":1000000000002268,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":19.7225,"q5v":12.3298,"q2v":3.9215,"cvpos":0.0083}},"lxr_fc_rights":16.7},{"pb":3.383,"sp":16.96,"stockId":1000000000002268,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":19.7225,"q5v":12.4735,"q2v":3.9294,"cvpos":0.0167}},"lxr_fc_rights":16.96},{"pb":3.467,"sp":17.38,"stockId":1000000000002268,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":19.7225,"q5v":12.689,"q2v":3.9454,"cvpos":0.0504}},"lxr_fc_rights":17.38},{"pb":3.391,"sp":17,"stockId":1000000000002268,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":19.7225,"q5v":12.9045,"q2v":3.9653,"cvpos":0.0169}},"lxr_fc_rights":17},{"pb":3.451,"sp":17.3,"stockId":1000000000002268,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":19.7225,"q5v":12.9502,"q2v":3.9653,"cvpos":0.0256}},"lxr_fc_rights":17.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002268,"pb":3.802,"sp":19.06,"statistics":{"pb":{"q8v":19.7225,"q5v":12.9959,"q2v":3.9893,"cvpos":0.1466}},"lxr_fc_rights":19.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002268,"pb":3.778,"sp":18.94,"statistics":{"pb":{"q8v":19.7225,"q5v":13.0939,"q2v":4.089,"cvpos":0.1217}},"lxr_fc_rights":18.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002268,"pb":3.674,"sp":18.42,"statistics":{"pb":{"q8v":19.7225,"q5v":13.1918,"q2v":4.1189,"cvpos":0.0877}},"lxr_fc_rights":18.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002268,"pb":3.921,"sp":19.66,"statistics":{"pb":{"q8v":19.7225,"q5v":13.2571,"q2v":4.1688,"cvpos":0.1416}},"lxr_fc_rights":19.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002268,"pb":4.169,"sp":20.9,"statistics":{"pb":{"q8v":19.7878,"q5v":13.3225,"q2v":4.1688,"cvpos":0.1964}},"lxr_fc_rights":20.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002268,"pb":4.119,"sp":20.65,"statistics":{"pb":{"q8v":19.7878,"q5v":13.4857,"q2v":4.3683,"cvpos":0.1892}},"lxr_fc_rights":20.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002268,"pb":4.598,"sp":23.05,"statistics":{"pb":{"q8v":19.7878,"q5v":13.649,"q2v":4.3683,"cvpos":0.2091}},"lxr_fc_rights":23.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002268,"pb":4.368,"sp":21.9,"statistics":{"pb":{"q8v":19.7878,"q5v":13.6653,"q2v":4.3683,"cvpos":0.1927}},"lxr_fc_rights":21.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002268,"pb":4.368,"sp":21.9,"statistics":{"pb":{"q8v":19.7878,"q5v":13.6816,"q2v":8.4767,"cvpos":0.1944}},"lxr_fc_rights":21.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002268,"pb":4.089,"sp":20.5,"statistics":{"pb":{"q8v":19.7926,"q5v":13.8122,"q2v":8.4767,"cvpos":0.1869}},"lxr_fc_rights":20.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002268,"pb":3.989,"sp":20,"statistics":{"pb":{"q8v":19.7926,"q5v":13.9429,"q2v":8.738,"cvpos":0.1792}},"lxr_fc_rights":20},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002268,"pb":3.786,"sp":18.98,"statistics":{"pb":{"q8v":19.7926,"q5v":14.1225,"q2v":9.2343,"cvpos":0.1238}},"lxr_fc_rights":18.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002268,"pb":3.858,"sp":19.34,"statistics":{"pb":{"q8v":19.7926,"q5v":14.302,"q2v":9.4825,"cvpos":0.1346}},"lxr_fc_rights":19.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002268,"pb":3.738,"sp":18.74,"statistics":{"pb":{"q8v":19.7926,"q5v":14.449,"q2v":9.5608,"cvpos":0.1068}},"lxr_fc_rights":18.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002268,"pb":3.463,"sp":17.36,"statistics":{"pb":{"q8v":20.049,"q5v":14.5959,"q2v":9.5608,"cvpos":0.0294}},"lxr_fc_rights":17.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002268,"pb":3.531,"sp":17.7,"statistics":{"pb":{"q8v":20.049,"q5v":14.8735,"q2v":9.6653,"cvpos":0.0396}},"lxr_fc_rights":17.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002268,"pb":3.491,"sp":17.5,"statistics":{"pb":{"q8v":20.049,"q5v":15.151,"q2v":10.2008,"cvpos":0.03}},"lxr_fc_rights":17.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002268,"pb":3.343,"sp":16.76,"statistics":{"pb":{"q8v":20.049,"q5v":15.1837,"q2v":10.5796,"cvpos":0.0101}},"lxr_fc_rights":16.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002268,"pb":3.658,"sp":18.34,"statistics":{"pb":{"q8v":20.049,"q5v":15.2163,"q2v":10.8016,"cvpos":0.051}},"lxr_fc_rights":18.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002268,"pb":3.79,"sp":19,"statistics":{"pb":{"q8v":20.2449,"q5v":15.6408,"q2v":10.8016,"cvpos":0.0722}},"lxr_fc_rights":19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002268,"pb":3.929,"sp":19.7,"statistics":{"pb":{"q8v":20.2449,"q5v":16.0653,"q2v":10.8408,"cvpos":0.0729}},"lxr_fc_rights":19.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002268,"pb":3.965,"sp":19.88,"statistics":{"pb":{"q8v":20.2449,"q5v":16.2612,"q2v":10.88,"cvpos":0.0842}},"lxr_fc_rights":19.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002268,"pb":3.945,"sp":19.78,"statistics":{"pb":{"q8v":20.2449,"q5v":16.4571,"q2v":10.9322,"cvpos":0.0745}},"lxr_fc_rights":19.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002268,"pb":3.738,"sp":18.74,"statistics":{"pb":{"q8v":20.2449,"q5v":17.0485,"q2v":10.9322,"cvpos":0.0645}},"lxr_fc_rights":18.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002268,"pb":3.61,"sp":18.1,"statistics":{"pb":{"q8v":20.2449,"q5v":17.6398,"q2v":10.9322,"cvpos":0.0217}},"lxr_fc_rights":18.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002268,"pb":3.718,"sp":18.64,"statistics":{"pb":{"q8v":20.2449,"q5v":17.9933,"q2v":11.3371,"cvpos":0.044}},"lxr_fc_rights":18.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002268,"pb":3.618,"sp":18.14,"statistics":{"pb":{"q8v":20.2449,"q5v":18.3467,"q2v":11.5853,"cvpos":0.0222}},"lxr_fc_rights":18.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002268,"pb":3.65,"sp":18.3,"statistics":{"pb":{"q8v":20.2449,"q5v":18.3628,"q2v":11.6114,"cvpos":0.0225}},"lxr_fc_rights":18.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002268,"pb":3.399,"sp":17.04,"statistics":{"pb":{"q8v":20.2449,"q5v":18.3788,"q2v":11.6114,"cvpos":0.0114}},"lxr_fc_rights":17.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002268,"pb":3.315,"sp":16.62,"statistics":{"pb":{"q8v":20.3429,"q5v":18.411,"q2v":11.6114,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002268,"pb":11.755,"sp":18,"statistics":{"pb":{"q8v":20.3429,"q5v":18.4431,"q2v":11.6898,"cvpos":0.2326}},"lxr_fc_rights":18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002268,"pb":11.69,"sp":17.9,"statistics":{"pb":{"q8v":20.3429,"q5v":18.4752,"q2v":11.6898,"cvpos":0.2}},"lxr_fc_rights":17.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002268,"pb":11.742,"sp":17.98,"statistics":{"pb":{"q8v":20.3429,"q5v":18.5074,"q2v":11.742,"cvpos":0.2024}},"lxr_fc_rights":17.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002268,"pb":10.802,"sp":16.54,"statistics":{"pb":{"q8v":20.3429,"q5v":18.6037,"q2v":11.742,"cvpos":0.0964}},"lxr_fc_rights":16.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002268,"pb":10.932,"sp":16.74,"statistics":{"pb":{"q8v":20.5714,"q5v":18.7001,"q2v":11.742,"cvpos":0.122}},"lxr_fc_rights":16.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002268,"pb":10.932,"sp":16.74,"statistics":{"pb":{"q8v":20.5714,"q5v":18.7162,"q2v":11.8857,"cvpos":0.1235}},"lxr_fc_rights":16.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002268,"pb":10.201,"sp":15.62,"statistics":{"pb":{"q8v":20.5714,"q5v":18.7323,"q2v":11.8988,"cvpos":0.075}},"lxr_fc_rights":15.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002268,"pb":10.58,"sp":16.2,"statistics":{"pb":{"q8v":20.5714,"q5v":18.7371,"q2v":12.0163,"cvpos":0.0759}},"lxr_fc_rights":16.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002268,"pb":12.904,"sp":19.76,"statistics":{"pb":{"q8v":20.5714,"q5v":18.742,"q2v":12.1078,"cvpos":0.2436}},"lxr_fc_rights":19.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002268,"pb":13.322,"sp":20.4,"statistics":{"pb":{"q8v":20.5714,"q5v":18.7693,"q2v":12.0163,"cvpos":0.2727}},"lxr_fc_rights":20.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002268,"pb":13.192,"sp":20.2,"statistics":{"pb":{"q8v":20.5714,"q5v":18.7965,"q2v":12.0163,"cvpos":0.2632}},"lxr_fc_rights":20.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002268,"pb":13.682,"sp":20.95,"statistics":{"pb":{"q8v":20.5714,"q5v":18.8023,"q2v":12.0163,"cvpos":0.28}},"lxr_fc_rights":20.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002268,"pb":13.649,"sp":20.9,"statistics":{"pb":{"q8v":20.5714,"q5v":18.8082,"q2v":12.0163,"cvpos":0.2703}},"lxr_fc_rights":20.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002268,"pb":15.151,"sp":23.2,"statistics":{"pb":{"q8v":20.5714,"q5v":18.8571,"q2v":12.0163,"cvpos":0.3151}},"lxr_fc_rights":23.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002268,"pb":14.596,"sp":22.35,"statistics":{"pb":{"q8v":20.5714,"q5v":18.9061,"q2v":11.8988,"cvpos":0.3056}},"lxr_fc_rights":22.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002268,"pb":15.216,"sp":23.3,"statistics":{"pb":{"q8v":20.5714,"q5v":18.9088,"q2v":11.8988,"cvpos":0.3099}},"lxr_fc_rights":23.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002268,"pb":12.186,"sp":18.66,"statistics":{"pb":{"q8v":20.5714,"q5v":18.9115,"q2v":11.8988,"cvpos":0.2429}},"lxr_fc_rights":18.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002268,"pb":11.886,"sp":18.2,"statistics":{"pb":{"q8v":20.5714,"q5v":18.9115,"q2v":11.8988,"cvpos":0.1884}},"lxr_fc_rights":18.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002268,"pb":11.899,"sp":18.22,"statistics":{"pb":{"q8v":20.5714,"q5v":18.9115,"q2v":12.0163,"cvpos":0.1912}},"lxr_fc_rights":18.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002268,"pb":12.016,"sp":18.4,"statistics":{"pb":{"q8v":20.6694,"q5v":18.9453,"q2v":12.0163,"cvpos":0.194}},"lxr_fc_rights":18.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002268,"pb":12.473,"sp":19.1,"statistics":{"pb":{"q8v":20.6694,"q5v":18.9792,"q2v":12.1078,"cvpos":0.2121}},"lxr_fc_rights":19.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002268,"pb":11.611,"sp":17.78,"statistics":{"pb":{"q8v":20.6694,"q5v":18.9792,"q2v":12.1078,"cvpos":0.1538}},"lxr_fc_rights":17.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002268,"pb":11.585,"sp":17.74,"statistics":{"pb":{"q8v":20.6694,"q5v":18.9792,"q2v":12.9959,"cvpos":0.1406}},"lxr_fc_rights":17.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002268,"pb":12.108,"sp":18.54,"statistics":{"pb":{"q8v":20.6694,"q5v":19.0807,"q2v":13.9429,"cvpos":0.1746}},"lxr_fc_rights":18.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002268,"pb":10.841,"sp":16.6,"statistics":{"pb":{"q8v":20.6922,"q5v":19.1821,"q2v":13.9429,"cvpos":0.0968}},"lxr_fc_rights":16.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002268,"pb":9.234,"sp":14.14,"statistics":{"pb":{"q8v":20.6922,"q5v":19.3349,"q2v":14.302,"cvpos":0.0328}},"lxr_fc_rights":14.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002268,"pb":9.482,"sp":14.52,"statistics":{"pb":{"q8v":20.6922,"q5v":19.4876,"q2v":16.0653,"cvpos":0.0333}},"lxr_fc_rights":14.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002268,"pb":8.477,"sp":12.98,"statistics":{"pb":{"q8v":20.6922,"q5v":19.4907,"q2v":16.4571,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002268,"pb":8.738,"sp":13.38,"statistics":{"pb":{"q8v":20.6922,"q5v":19.4939,"q2v":17.6398,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002268,"pb":9.561,"sp":14.64,"statistics":{"pb":{"q8v":20.7674,"q5v":19.4939,"q2v":17.6398,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002268,"pb":9.665,"sp":14.8,"statistics":{"pb":{"q8v":20.7674,"q5v":19.4939,"q2v":18.3467,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002268,"pb":11.742,"sp":17.98,"statistics":{"pb":{"q8v":20.7674,"q5v":19.5585,"q2v":18.3788,"cvpos":0.0545}},"lxr_fc_rights":17.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002268,"pb":11.337,"sp":17.36,"statistics":{"pb":{"q8v":20.7674,"q5v":19.6232,"q2v":18.4431,"cvpos":0.0185}},"lxr_fc_rights":17.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002268,"pb":10.88,"sp":16.66,"statistics":{"pb":{"q8v":20.7674,"q5v":19.6401,"q2v":18.5074,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002268,"pb":11.611,"sp":17.78,"statistics":{"pb":{"q8v":20.8,"q5v":19.6571,"q2v":18.5074,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002268,"pb":13.943,"sp":21.35,"statistics":{"pb":{"q8v":20.8,"q5v":19.6571,"q2v":18.7001,"cvpos":0.0196}},"lxr_fc_rights":21.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002268,"pb":12.996,"sp":19.9,"statistics":{"pb":{"q8v":20.8,"q5v":19.6571,"q2v":18.7323,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002268,"pb":14.302,"sp":21.9,"statistics":{"pb":{"q8v":20.8,"q5v":19.6898,"q2v":18.742,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002268,"pb":16.065,"sp":24.6,"statistics":{"pb":{"q8v":20.8,"q5v":19.7225,"q2v":18.7965,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002268,"pb":16.457,"sp":25.2,"statistics":{"pb":{"q8v":20.8,"q5v":19.7225,"q2v":18.7965,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002268,"pb":20.571,"sp":31.5,"statistics":{"pb":{"q8v":20.8,"q5v":19.7225,"q2v":18.8082,"cvpos":0.6522}},"lxr_fc_rights":31.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002268,"pb":20.833,"sp":31.9,"statistics":{"pb":{"q8v":20.8,"q5v":19.7225,"q2v":18.8082,"cvpos":0.8222}},"lxr_fc_rights":31.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002268,"pb":20.245,"sp":31,"statistics":{"pb":{"q8v":20.8,"q5v":19.7225,"q2v":18.8082,"cvpos":0.6136}},"lxr_fc_rights":31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002268,"pb":19.657,"sp":30.1,"statistics":{"pb":{"q8v":20.8,"q5v":19.6898,"q2v":18.8082,"cvpos":0.4884}},"lxr_fc_rights":30.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002268,"pb":20.049,"sp":30.7,"statistics":{"pb":{"q8v":20.8,"q5v":19.7225,"q2v":18.7965,"cvpos":0.5952}},"lxr_fc_rights":30.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002268,"pb":20.865,"sp":31.95,"statistics":{"pb":{"q8v":20.8,"q5v":19.6898,"q2v":18.7965,"cvpos":0.8293}},"lxr_fc_rights":31.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002268,"pb":19.722,"sp":30.2,"statistics":{"pb":{"q8v":20.8,"q5v":19.6571,"q2v":18.7965,"cvpos":0.525}},"lxr_fc_rights":30.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002268,"pb":20.8,"sp":31.85,"statistics":{"pb":{"q8v":20.8,"q5v":19.6401,"q2v":18.7965,"cvpos":0.7949}},"lxr_fc_rights":31.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002268,"pb":20.669,"sp":31.65,"statistics":{"pb":{"q8v":20.7674,"q5v":19.6232,"q2v":18.7965,"cvpos":0.7368}},"lxr_fc_rights":31.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002268,"pb":19.722,"sp":30.2,"statistics":{"pb":{"q8v":20.8,"q5v":19.5585,"q2v":18.742,"cvpos":0.5676}},"lxr_fc_rights":30.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002268,"pb":21.355,"sp":32.7,"statistics":{"pb":{"q8v":20.8,"q5v":19.4939,"q2v":18.742,"cvpos":0.9722}},"lxr_fc_rights":32.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002268,"pb":19.494,"sp":29.85,"statistics":{"pb":{"q8v":20.7674,"q5v":19.4939,"q2v":18.742,"cvpos":0.4857}},"lxr_fc_rights":29.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002268,"pb":18.808,"sp":28.8,"statistics":{"pb":{"q8v":20.7674,"q5v":19.4939,"q2v":18.742,"cvpos":0.2647}},"lxr_fc_rights":28.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002268,"pb":18.906,"sp":28.95,"statistics":{"pb":{"q8v":20.7674,"q5v":19.5585,"q2v":18.742,"cvpos":0.2727}},"lxr_fc_rights":28.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002268,"pb":20.245,"sp":31,"statistics":{"pb":{"q8v":20.8,"q5v":19.6232,"q2v":18.7323,"cvpos":0.625}},"lxr_fc_rights":31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002268,"pb":21.061,"sp":32.25,"statistics":{"pb":{"q8v":20.8,"q5v":19.5585,"q2v":18.7323,"cvpos":0.9355}},"lxr_fc_rights":32.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002268,"pb":20.767,"sp":31.8,"statistics":{"pb":{"q8v":20.7674,"q5v":19.4939,"q2v":18.7323,"cvpos":0.8}},"lxr_fc_rights":31.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002268,"pb":20.571,"sp":31.5,"statistics":{"pb":{"q8v":20.6922,"q5v":19.4907,"q2v":18.7323,"cvpos":0.7241}},"lxr_fc_rights":31.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002268,"pb":20.898,"sp":32,"statistics":{"pb":{"q8v":20.6922,"q5v":19.4876,"q2v":18.7323,"cvpos":0.8571}},"lxr_fc_rights":32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002268,"pb":20.571,"sp":31.5,"statistics":{"pb":{"q8v":20.6922,"q5v":19.3349,"q2v":18.7001,"cvpos":0.7778}},"lxr_fc_rights":31.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002268,"pb":20.898,"sp":32,"statistics":{"pb":{"q8v":20.6922,"q5v":19.1821,"q2v":18.7001,"cvpos":0.8846}},"lxr_fc_rights":32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002268,"pb":21.812,"sp":33.4,"statistics":{"pb":{"q8v":20.3429,"q5v":19.0807,"q2v":18.7001,"cvpos":1}},"lxr_fc_rights":33.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002268,"pb":20.8,"sp":31.85,"statistics":{"pb":{"q8v":19.7926,"q5v":18.9792,"q2v":18.7001,"cvpos":0.9167}},"lxr_fc_rights":31.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002268,"pb":21.29,"sp":32.6,"statistics":{"pb":{"q8v":19.7878,"q5v":18.9792,"q2v":18.7001,"cvpos":1}},"lxr_fc_rights":32.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002268,"pb":21.029,"sp":32.2,"statistics":{"pb":{"q8v":19.7878,"q5v":18.9792,"q2v":18.5074,"cvpos":1}},"lxr_fc_rights":32.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002268,"pb":20.343,"sp":31.15,"statistics":{"pb":{"q8v":19.6571,"q5v":18.9453,"q2v":18.5074,"cvpos":0.9524}},"lxr_fc_rights":31.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002268,"pb":19.788,"sp":30.3,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9115,"q2v":18.5074,"cvpos":0.9}},"lxr_fc_rights":30.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002268,"pb":19.494,"sp":29.85,"statistics":{"pb":{"q8v":19.4939,"q5v":18.9115,"q2v":18.5074,"cvpos":0.7895}},"lxr_fc_rights":29.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002268,"pb":18.347,"sp":28.55,"statistics":{"pb":{"q8v":19.4876,"q5v":18.9115,"q2v":18.5074,"cvpos":0.0556}},"lxr_fc_rights":28.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002268,"pb":18.7,"sp":29.1,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9115,"q2v":18.5074,"cvpos":0.2353}},"lxr_fc_rights":29.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002268,"pb":18.732,"sp":29.15,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9115,"q2v":18.5074,"cvpos":0.25}},"lxr_fc_rights":29.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002268,"pb":18.507,"sp":28.8,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9453,"q2v":18.5074,"cvpos":0.2}},"lxr_fc_rights":28.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002268,"pb":18.797,"sp":29.25,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9792,"q2v":18.742,"cvpos":0.2857}},"lxr_fc_rights":29.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002268,"pb":19.182,"sp":29.85,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9792,"q2v":18.742,"cvpos":0.6154}},"lxr_fc_rights":29.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002268,"pb":17.64,"sp":27.45,"statistics":{"pb":{"q8v":19.6571,"q5v":18.9792,"q2v":18.4431,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002268,"pb":18.443,"sp":28.7,"statistics":{"pb":{"q8v":19.6571,"q5v":18.9792,"q2v":18.742,"cvpos":0.0909}},"lxr_fc_rights":28.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002268,"pb":20.692,"sp":32.2,"statistics":{"pb":{"q8v":19.6571,"q5v":18.9792,"q2v":18.9115,"cvpos":1}},"lxr_fc_rights":32.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002268,"pb":18.379,"sp":28.6,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9792,"q2v":18.9115,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002268,"pb":19.488,"sp":28.75,"statistics":{"pb":{"q8v":19.6232,"q5v":18.9792,"q2v":18.9115,"cvpos":0.625}},"lxr_fc_rights":28.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002268,"pb":19.623,"sp":28.95,"statistics":{"pb":{"q8v":19.6571,"q5v":18.9792,"q2v":18.9115,"cvpos":0.7143}},"lxr_fc_rights":28.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002268,"pb":19.793,"sp":29.2,"statistics":{"pb":{"q8v":19.6571,"q5v":18.9792,"q2v":18.9115,"cvpos":1}},"lxr_fc_rights":29.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002268,"pb":19.657,"sp":29,"statistics":{"pb":{"q8v":18.9792,"q5v":18.9453,"q2v":18.9115,"cvpos":1}},"lxr_fc_rights":29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002268,"pb":18.911,"sp":27.9,"statistics":{"pb":{"q8v":18.9792,"q5v":18.9115,"q2v":18.9115,"cvpos":0.25}},"lxr_fc_rights":27.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002268,"pb":18.911,"sp":27.9,"statistics":{"pb":{"q8v":18.9792,"q5v":18.9453,"q2v":18.9115,"cvpos":0.3333}},"lxr_fc_rights":27.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002268,"pb":18.742,"sp":27.65,"statistics":{"pb":{"q8v":18.9792,"q5v":18.9792,"q2v":18.742,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002268,"pb":18.979,"sp":28,"statistics":{"pb":{"q8v":18.9792,"q5v":18.9792,"q2v":18.9792,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002268,"pb":18.979,"sp":28,"statistics":{"pb":{"q8v":18.9792,"q5v":18.9792,"q2v":18.9792,"cvpos":null}},"lxr_fc_rights":28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10725479000,"t_y2y":0.615407300170239}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T11:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7442465000,"t_y2y":0.24225102117937372}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T13:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6639489000,"t_y2y":0.2172908573687333}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5991112000,"t_y2y":2.527044584989824}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T11:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5454316000,"t_y2y":2.683409880880266}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-06T22:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1698621000}}},"exchangeRate":1.0796,"influenceDate":"2023-11-06T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-06T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1480779000,"t_y2y":69.91513816388104}}},"exchangeRate":1.121,"influenceDate":"2023-11-06T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-06T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20881000,"t_y2y":-0.9444182697554574}}},"exchangeRate":1.2228,"influenceDate":"2023-11-06T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-06T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":375681000}}},"exchangeRate":1.1861,"influenceDate":"2023-11-06T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002268}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002268,"reportDate":"2026-04-24T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002268,"reportDate":"2025-04-29T10:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002268,"reportDate":"2024-04-29T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.799326954767012,"cvpos":0.3511326860841424,"minv":2.8418175385818207,"maxv":21.812252736638364,"avgv":8.051265814550113,"maxpv":21.812252736638364,"q2v":4.212616751831475,"q5v":6.739885192340061,"q8v":10.581406401112307,"maxvd":"2023-12-21T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}