window.pageData = {"stock":{"name":"药明合联","stockCode":"02268","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002268,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":57.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.3},{"stockId":1000000000002268,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":55.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.75},{"stockId":1000000000002268,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":57.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":55.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.15},{"stockId":1000000000002268,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":53.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.4},{"stockId":1000000000002268,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":54.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.8},{"stockId":1000000000002268,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"stockId":1000000000002268,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":55.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.95},{"stockId":1000000000002268,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":56.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":54.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.8},{"stockId":1000000000002268,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":56.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.6},{"stockId":1000000000002268,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":57.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.85},{"stockId":1000000000002268,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":59.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.15},{"stockId":1000000000002268,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":58.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.9},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":59.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":59.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.35},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":59.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.75},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":60.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":60.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":64.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.6},{"stockId":1000000000002268,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64},{"stockId":1000000000002268,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":64.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.25},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":60.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.65},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.15},{"stockId":1000000000002268,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":61.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.2},{"stockId":1000000000002268,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":57.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":56.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.15},{"stockId":1000000000002268,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":57.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.1},{"stockId":1000000000002268,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":56.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.15},{"stockId":1000000000002268,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":50.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.8},{"stockId":1000000000002268,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":52.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.95},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":54.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.2},{"stockId":1000000000002268,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":56.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.25},{"stockId":1000000000002268,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":55.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":54.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":54.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":55.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.6},{"stockId":1000000000002268,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"stockId":1000000000002268,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":57.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.55},{"stockId":1000000000002268,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":59.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.65},{"stockId":1000000000002268,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":59.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.2},{"stockId":1000000000002268,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":61.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.4},{"stockId":1000000000002268,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":63.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.35},{"stockId":1000000000002268,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":63.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.9},{"stockId":1000000000002268,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":64.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.55},{"stockId":1000000000002268,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":66.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.95},{"stockId":1000000000002268,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":65.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.5},{"stockId":1000000000002268,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.3},{"stockId":1000000000002268,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":64.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.65},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":64.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":62.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.75},{"stockId":1000000000002268,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":63.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":62.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.15},{"stockId":1000000000002268,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":60.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":60.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.6},{"stockId":1000000000002268,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":60.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":62.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":64.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.4},{"stockId":1000000000002268,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66},{"stockId":1000000000002268,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":66.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.25},{"stockId":1000000000002268,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":68.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.65},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.3},{"stockId":1000000000002268,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":67.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.8},{"stockId":1000000000002268,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":66.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.8},{"stockId":1000000000002268,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":69.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.1},{"stockId":1000000000002268,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":70.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.85},{"stockId":1000000000002268,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":72.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":75.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.75},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":74.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.6},{"stockId":1000000000002268,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":71.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":63.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":60.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":62.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":62.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":63.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":66.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":63.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":66.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":66.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.95},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":66.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":66.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":71.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.85},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":72.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":75.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":74.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":73.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":73.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":66.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":68.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":71.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":77.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":82.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":83.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":85.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":83.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":78.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":75.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":74.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":76.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":75.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":75.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":76.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":71.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":70.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":69.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":64.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":64.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":65.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":63.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":60.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":56.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":53.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":54.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":56.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":59.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.55},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":62.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":62.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":56.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":55.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":59.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":61.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.75},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":58.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":56.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":57.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":53.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":49.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":49.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":49.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":50.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":48.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":48.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":48.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":43.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":43.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":44.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":42.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":39.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":40.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":42.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":40.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":40.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":39.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.75},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":43.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":44.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":43.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":42.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":42.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":40.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":39.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":39.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":40.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.75},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":37.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":37.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":37.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":42.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":44.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":45.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":42.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":42.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":45.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":45.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":40.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":38.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":34.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":33.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":37.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":33.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":25.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"dyr":0,"sp":18,"stockId":1000000000002268,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"dyr":0,"sp":18.04,"stockId":1000000000002268,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"dyr":0,"sp":18.08,"stockId":1000000000002268,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.08},{"dyr":0,"sp":17.94,"stockId":1000000000002268,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.94},{"dyr":0,"sp":17.7,"stockId":1000000000002268,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"dyr":0,"sp":17.5,"stockId":1000000000002268,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"dyr":0,"sp":16.84,"stockId":1000000000002268,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"dyr":0,"sp":16.68,"stockId":1000000000002268,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.68},{"dyr":0,"sp":16.36,"stockId":1000000000002268,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"dyr":0,"sp":17.2,"stockId":1000000000002268,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"dyr":0,"sp":16.72,"stockId":1000000000002268,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.72},{"dyr":0,"sp":15.14,"stockId":1000000000002268,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"dyr":0,"sp":14.88,"stockId":1000000000002268,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"dyr":0,"sp":15.5,"stockId":1000000000002268,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"dyr":0,"sp":15.9,"stockId":1000000000002268,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"dyr":0,"sp":16.2,"stockId":1000000000002268,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"dyr":0,"sp":15.86,"stockId":1000000000002268,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"dyr":0,"sp":15.32,"stockId":1000000000002268,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"dyr":0,"sp":14.92,"stockId":1000000000002268,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"dyr":0,"sp":15.18,"stockId":1000000000002268,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"dyr":0,"sp":15.04,"stockId":1000000000002268,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"dyr":0,"sp":14.56,"stockId":1000000000002268,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"dyr":0,"sp":15.12,"stockId":1000000000002268,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"dyr":0,"sp":15.38,"stockId":1000000000002268,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"dyr":0,"sp":15.88,"stockId":1000000000002268,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"dyr":0,"sp":15.64,"stockId":1000000000002268,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"dyr":0,"sp":16.7,"stockId":1000000000002268,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"dyr":0,"sp":16.96,"stockId":1000000000002268,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"dyr":0,"sp":17.38,"stockId":1000000000002268,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.38},{"dyr":0,"sp":17,"stockId":1000000000002268,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"dyr":0,"sp":17.3,"stockId":1000000000002268,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":22.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":18.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":21.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":24.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.85},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":33.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":31.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002268,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":28}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002268,"reportDate":"2026-04-24T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002268,"reportDate":"2025-04-29T10:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002268,"reportDate":"2024-04-29T09:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}