window.pageData = {"stock":{"name":"黎氏企业","stockCode":"02266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.891,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.6694}},"lxr_fc_rights":0.43},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.891,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.6703}},"lxr_fc_rights":0.43},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.932,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.6903}},"lxr_fc_rights":0.44},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.995,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.7626}},"lxr_fc_rights":0.48},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.4626}},"lxr_fc_rights":0.36},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.4632}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.4911}},"lxr_fc_rights":0.37},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.4918}},"lxr_fc_rights":0.37},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.5041}},"lxr_fc_rights":0.37},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.712,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7753,"q2v":0.6139,"cvpos":0.3583}},"lxr_fc_rights":0.34},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.765,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.777,"q2v":0.6139,"cvpos":0.4673}},"lxr_fc_rights":0.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7814,"q2v":0.6139,"cvpos":0.4884}},"lxr_fc_rights":0.37},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.4631}},"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5328}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5749}},"lxr_fc_rights":0.39},{"stockId":1000000000002266,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5749}},"lxr_fc_rights":0.39},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5757}},"lxr_fc_rights":0.39},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.498}},"lxr_fc_rights":0.37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5293}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5293}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.828,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5913}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.828,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.838,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.6003}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.838,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5986}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.838,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5995}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.849,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.6085}},"lxr_fc_rights":0.39},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.849,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.6085}},"lxr_fc_rights":0.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5293}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.5293}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.4864}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.487}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.4625}},"lxr_fc_rights":0.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7858,"q2v":0.6139,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7874,"q2v":0.6139,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.485}},"lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.4912}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.4925}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5198}},"lxr_fc_rights":0.36},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.4925}},"lxr_fc_rights":0.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.828,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7921,"q2v":0.6139,"cvpos":0.5741}},"lxr_fc_rights":0.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5245}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.838,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5825}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5252}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7921,"q2v":0.6139,"cvpos":0.551}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.838,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7921,"q2v":0.6139,"cvpos":0.5782}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5518}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5525}},"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.828,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5689}},"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7921,"q2v":0.6139,"cvpos":0.5238}},"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7921,"q2v":0.6139,"cvpos":0.5238}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5245}},"lxr_fc_rights":0.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5252}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0237,"q5v":0.7889,"q2v":0.6139,"cvpos":0.5471}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7921,"q2v":0.6139,"cvpos":0.5456}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7889,"q2v":0.6139,"cvpos":0.4864}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.775,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7921,"q2v":0.6139,"cvpos":0.487}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5157}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.786,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5184}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5395}},"lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.838,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5593}},"lxr_fc_rights":0.38},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.796,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5143}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.517}},"lxr_fc_rights":0.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.828,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5483}},"lxr_fc_rights":0.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.817,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5368}},"lxr_fc_rights":0.37},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5184}},"lxr_fc_rights":0.37},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5184}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.807,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.517}},"lxr_fc_rights":0.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.828,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5436}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.859,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5716}},"lxr_fc_rights":0.39},{"stockId":1000000000002266,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.859,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5701}},"lxr_fc_rights":0.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.859,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5708}},"lxr_fc_rights":0.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.828,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0388,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5443}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.849,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.7953,"q2v":0.6139,"cvpos":0.5512}},"lxr_fc_rights":0.39},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.711,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.7953,"q2v":0.6139,"cvpos":0.3578}},"lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.668,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.7953,"q2v":0.6139,"cvpos":0.2952}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.677,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.7953,"q2v":0.6139,"cvpos":0.2997}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.677,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.7953,"q2v":0.6139,"cvpos":0.3001}},"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.685,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.7953,"q2v":0.6139,"cvpos":0.3124}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.729,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.7953,"q2v":0.6139,"cvpos":0.3701}},"lxr_fc_rights":0.4},{"stockId":1000000000002266,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.755,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.7953,"q2v":0.6139,"cvpos":0.4544}},"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.755,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.7953,"q2v":0.6139,"cvpos":0.455}},"lxr_fc_rights":0.42},{"stockId":1000000000002266,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.668,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.7953,"q2v":0.6139,"cvpos":0.296}},"lxr_fc_rights":0.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.7953,"q2v":0.6139,"cvpos":0.322}},"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.685,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.8009,"q2v":0.6139,"cvpos":0.3102}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.685,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0758,"q5v":0.8009,"q2v":0.6139,"cvpos":0.3102}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0758,"q5v":0.8009,"q2v":0.6139,"cvpos":0.3188}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0758,"q5v":0.8069,"q2v":0.6139,"cvpos":0.3192}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0758,"q5v":0.8128,"q2v":0.6139,"cvpos":0.3192}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.685,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.8128,"q2v":0.6139,"cvpos":0.3102}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.659,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.8128,"q2v":0.6139,"cvpos":0.2898}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.668,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.8128,"q2v":0.6139,"cvpos":0.2943}},"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.668,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.8128,"q2v":0.6139,"cvpos":0.2947}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.677,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.8128,"q2v":0.6139,"cvpos":0.2947}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.685,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.8128,"q2v":0.6139,"cvpos":0.3048}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.8128,"q2v":0.6139,"cvpos":0.3102}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.8128,"q2v":0.6139,"cvpos":0.3106}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.8129,"q2v":0.6139,"cvpos":0.3111}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.677,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.8189,"q2v":0.6139,"cvpos":0.2947}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.677,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.8248,"q2v":0.6139,"cvpos":0.2939}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.8248,"q2v":0.6139,"cvpos":0.3071}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.677,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.8248,"q2v":0.6139,"cvpos":0.2927}},"lxr_fc_rights":0.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.677,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.8248,"q2v":0.6139,"cvpos":0.2927}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.694,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.8248,"q2v":0.6139,"cvpos":0.3039}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1236,"q5v":0.8248,"q2v":0.6139,"cvpos":0.0924}},"lxr_fc_rights":0.33},{"stockId":1000000000002266,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.8367,"q2v":0.6139,"cvpos":0.0924}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1356,"q5v":0.8395,"q2v":0.616,"cvpos":0.0921}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1356,"q5v":0.8395,"q2v":0.616,"cvpos":0.0921}},"lxr_fc_rights":0.33},{"stockId":1000000000002266,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":0.8395,"q2v":0.616,"cvpos":0.0923}},"lxr_fc_rights":0.33},{"stockId":1000000000002266,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":0.8395,"q2v":0.616,"cvpos":0.197}},"lxr_fc_rights":0.34},{"stockId":1000000000002266,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2193,"q5v":0.8487,"q2v":0.616,"cvpos":0.2147}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2193,"q5v":0.8542,"q2v":0.616,"cvpos":0.2141}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.2141}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.2144}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.2147}},"lxr_fc_rights":0.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.2147}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.2147}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.215}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.1662}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8542,"q2v":0.616,"cvpos":0.2142}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":0.8542,"q2v":0.616,"cvpos":0.2142}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":0.8562,"q2v":0.616,"cvpos":0.2136}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":0.8581,"q2v":0.616,"cvpos":0.166}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":0.8581,"q2v":0.616,"cvpos":0.1948}},"lxr_fc_rights":0.34},{"stockId":1000000000002266,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":0.8635,"q2v":0.616,"cvpos":0.2115}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":0.869,"q2v":0.616,"cvpos":0.2115}},"lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.869,"q2v":0.616,"cvpos":0.2109}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.869,"q2v":0.616,"cvpos":0.2109}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.869,"q2v":0.616,"cvpos":0.2112}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.869,"q2v":0.616,"cvpos":0.2115}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.8711,"q2v":0.616,"cvpos":0.2115}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.8732,"q2v":0.616,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.8732,"q2v":0.616,"cvpos":0.0926}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.8784,"q2v":0.616,"cvpos":0.0928}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.8837,"q2v":0.616,"cvpos":0.0928}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.8837,"q2v":0.6238,"cvpos":0.0926}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":0.8837,"q2v":0.6238,"cvpos":0.0928}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.8837,"q2v":0.6238,"cvpos":0.0928}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.8846,"q2v":0.6238,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.581,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.8864,"q2v":0.6247,"cvpos":0.0776}},"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.8882,"q2v":0.6247,"cvpos":0.0913}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.8882,"q2v":0.6247,"cvpos":0.1528}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.8924,"q2v":0.6247,"cvpos":0.1528}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.8965,"q2v":0.6247,"cvpos":0.1946}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3564,"q5v":0.8965,"q2v":0.6247,"cvpos":0.0912}},"lxr_fc_rights":0.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3564,"q5v":0.8965,"q2v":0.6247,"cvpos":0.124}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3564,"q5v":0.8965,"q2v":0.6247,"cvpos":0.176}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3564,"q5v":0.8975,"q2v":0.6247,"cvpos":0.1241}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3564,"q5v":0.9009,"q2v":0.6247,"cvpos":0.1238}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.9033,"q2v":0.6247,"cvpos":0.1238}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.9033,"q2v":0.6247,"cvpos":0.1458}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.9033,"q2v":0.6247,"cvpos":0.146}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.9059,"q2v":0.6247,"cvpos":0.1692}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":0.9134,"q2v":0.6247,"cvpos":0.1238}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.6247,"cvpos":0.1238}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.6337,"cvpos":0.1798}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.642,"cvpos":0.1432}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.642,"cvpos":0.1432}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.642,"cvpos":0.1769}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.6436,"cvpos":0.1769}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.573,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.6436,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9183,"q2v":0.6436,"cvpos":0.1228}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.9194,"q2v":0.6507,"cvpos":0.1746}},"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.1741}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.1741}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.1744}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.685,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.2156}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.1746}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.607,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.1401}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.599,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.1224}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9324,"q2v":0.6507,"cvpos":0.158}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9375,"q2v":0.6594,"cvpos":0.1583}},"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9435,"q2v":0.6594,"cvpos":0.1583}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9443,"q2v":0.6657,"cvpos":0.1578}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9443,"q2v":0.6834,"cvpos":0.166}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":0.9443,"q2v":0.6834,"cvpos":0.1662}},"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9443,"q2v":0.6834,"cvpos":0.1662}},"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9485,"q2v":0.6834,"cvpos":0.1658}},"lxr_fc_rights":0.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9485,"q2v":0.6922,"cvpos":0.1658}},"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9485,"q2v":0.6922,"cvpos":0.166}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.642,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9485,"q2v":0.6933,"cvpos":0.1689}},"lxr_fc_rights":0.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.642,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9485,"q2v":0.7011,"cvpos":0.1689}},"lxr_fc_rights":0.35},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.642,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.7011,"cvpos":0.1685}},"lxr_fc_rights":0.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.707,"cvpos":0.1726}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.707,"cvpos":0.1728}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.707,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.707,"cvpos":0.173}},"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.707,"cvpos":0.1726}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.707,"cvpos":0.1726}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9563,"q2v":0.707,"cvpos":0.1728}},"lxr_fc_rights":0.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.651,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9599,"q2v":0.7099,"cvpos":0.1728}},"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.659,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7099,"cvpos":0.1726}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.659,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7099,"cvpos":0.1726}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7099,"cvpos":0.1578}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.616,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.1578}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0896}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.625,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.1603}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.555,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0354}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.538,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.538,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.555,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.555,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.538,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7172,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.538,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9635,"q2v":0.7217,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.547,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9659,"q2v":0.7217,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.529,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9682,"q2v":0.7217,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.538,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9734,"q2v":0.7305,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.555,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.46,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.46,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.442,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.451,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.46,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.469,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.434,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.535,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.545,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9786,"q2v":0.7305,"cvpos":0.0232}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.535,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9802,"q2v":0.7305,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9802,"q2v":0.7305,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.554,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9921,"q2v":0.7305,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.554,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9929,"q2v":0.7305,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.554,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7305,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.554,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7305,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7305,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7305,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.554,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7335,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0341}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.034}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0327}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0327}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0327}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0694}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.634,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7364,"cvpos":0.0926}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7411,"cvpos":0.0191}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7411,"cvpos":0.0313}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7411,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7411,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7411,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0272}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0272}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0272}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0422}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.644,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0804}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.644,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0802}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.624,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0667}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.624,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7511,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.765,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.765,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.584,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.554,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.554,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.574,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7659,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.777,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.777,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.777,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7889,"cvpos":0.0273}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7889,"cvpos":0.0273}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7889,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7889,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7889,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.624,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0096}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.7953,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8009,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8009,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8009,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.594,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.614,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.644,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.624,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8128,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.545,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.813,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.545,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.564,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0.1619}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0.1335}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0.0737}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0.0846}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.722,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0.0422}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8248,"cvpos":0.1061}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8367,"cvpos":0.1063}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8367,"cvpos":0.1064}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8395,"cvpos":0.1528}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8395,"cvpos":0.1524}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8395,"cvpos":0.1837}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8439,"cvpos":0.1526}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8439,"cvpos":0.1528}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8439,"cvpos":0.1528}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8487,"cvpos":0.1524}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1524}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1526}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1528}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1528}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.84,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.185}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.84,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.185}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1921}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1924}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002266,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1924}},"ps_ttm":0.854,"sp":0.29,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.869,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.2231}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.884,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.2544}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.795,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8542,"cvpos":0.1526}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8581,"cvpos":0.045}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8581,"cvpos":0.045}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0449}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0449}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0735}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0735}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.0736}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1119}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1119}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1119}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1119}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1116}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1116}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1117}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0737}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.1105}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8582,"cvpos":0.1102}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.683,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.683,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.683,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.683,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.692,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.692,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.71,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.71,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.71,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.71,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.701,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8611,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.701,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.666,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.869,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8725,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8732,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8732,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8732,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8732,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8732,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8732,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0366}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0367}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0517}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0517}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0516}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.707,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.707,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.707,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.707,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.707,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.707,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.707,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9936,"q2v":0.8748,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9957,"q2v":0.8748,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":0.9995,"q2v":0.8748,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.005,"q2v":0.8837,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8837,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8837,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8837,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8846,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.751,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8846,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8868,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.722,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8868,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.722,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8868,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0087,"q2v":0.8868,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.731,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0135,"q2v":0.8868,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0158,"q2v":0.8868,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.733,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.016,"q2v":0.8868,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.016,"q2v":0.8868,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0199,"q2v":0.8868,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8868,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8868,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8882,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.766,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8882,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.736,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.869,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.1332}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.869,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.884,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.1703}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.898,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.2139}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.869,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.1332}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.898,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.212}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.943,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.3442}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.0967}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.0965}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.0965}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8884,"cvpos":0.0966}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8965,"cvpos":0.0967}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8965,"cvpos":0.0967}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.854,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8965,"cvpos":0.0966}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.869,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8965,"cvpos":0.1238}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0237,"q2v":0.8965,"cvpos":0.0681}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.0681}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.84,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.0774}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.884,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.1535}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.884,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.1537}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.884,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.154}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.0681}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.068}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.825,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.068}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.869,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.1126}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.356,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7476}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.356,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7486}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.38,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7633}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.38,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7646}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6649}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6649}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6658}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6667}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6667}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6649}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6893}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6902}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6912}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6925}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6947}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6961}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.697}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7361}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7374}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7395}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7408}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7418}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7429}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7442}},"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7463}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7476}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6726}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.6735}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.781}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7829}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7843}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7853}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7864}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7878}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7897}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7205}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8587}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8599}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4335,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8612}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.0388,"q2v":0.9011,"cvpos":0.863}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8643}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8655}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4265,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8667}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8928}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.356,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7734}},"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.356,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7745}},"lxr_fc_rights":0.26},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.356,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7755}},"lxr_fc_rights":0.26},{"ps_ttm":1.38,"sp":0.295,"stockId":1000000000002266,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.7864}},"lxr_fc_rights":0.26},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.427,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4125,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8019}},"lxr_fc_rights":0.27},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.427,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8033}},"lxr_fc_rights":0.27},{"ps_ttm":1.427,"sp":0.305,"stockId":1000000000002266,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8043}},"lxr_fc_rights":0.27},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.427,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8054}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.834}},"lxr_fc_rights":0.27},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8358}},"lxr_fc_rights":0.27},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.837}},"lxr_fc_rights":0.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.473,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8503}},"lxr_fc_rights":0.28},{"ps_ttm":1.473,"sp":0.315,"stockId":1000000000002266,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8515}},"lxr_fc_rights":0.28},{"ps_ttm":1.473,"sp":0.315,"stockId":1000000000002266,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8535}},"lxr_fc_rights":0.28},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8697}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3892,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8709}},"lxr_fc_rights":0.28},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8721}},"lxr_fc_rights":0.28},{"ps_ttm":1.543,"sp":0.33,"stockId":1000000000002266,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9252}},"lxr_fc_rights":0.29},{"ps_ttm":1.543,"sp":0.33,"stockId":1000000000002266,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9267}},"lxr_fc_rights":0.29},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8969}},"lxr_fc_rights":0.29},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8981}},"lxr_fc_rights":0.29},{"ps_ttm":1.52,"sp":0.325,"stockId":1000000000002266,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8993}},"lxr_fc_rights":0.29},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8531}},"lxr_fc_rights":0.27},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8548}},"lxr_fc_rights":0.27},{"ps_ttm":1.45,"sp":0.31,"stockId":1000000000002266,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8562}},"lxr_fc_rights":0.27},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8804}},"lxr_fc_rights":0.28},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8816}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.883}},"lxr_fc_rights":0.28},{"ps_ttm":1.497,"sp":0.32,"stockId":1000000000002266,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8845}},"lxr_fc_rights":0.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9008}},"lxr_fc_rights":0.29},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.902}},"lxr_fc_rights":0.29},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9034}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.905}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8915}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.928}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.567,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3611,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9646}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.567,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0388,"q2v":0.9011,"cvpos":0.966}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0388,"q2v":0.9011,"cvpos":0.844}},"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8738}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":1.0388,"q2v":0.9011,"cvpos":0.875}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3395,"q5v":1.0388,"q2v":0.9011,"cvpos":0.8764}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.878}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9322}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9335}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9348}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9377}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.939}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9403}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.543,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9416}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9076}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9092}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9106}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.73}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9117}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.913}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9145}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.9158}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.917}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.355}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.3555}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.356}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4538}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.439}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4566}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.3623}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.3859}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.3872}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4837}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4851}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4138}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4144}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4592}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4621}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4634}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.464}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4647}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.466}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4688}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4702}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4708}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4715}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4721}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4749}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4858}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4871}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4878}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4884}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4912}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4932}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4953}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4966}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.498}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4986}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0388,"q2v":0.9011,"cvpos":0.4993}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0237,"q2v":0.9011,"cvpos":0.502}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0237,"q2v":0.9011,"cvpos":0.5034}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0237,"q2v":0.9011,"cvpos":0.5047}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.039,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0237,"q2v":0.9011,"cvpos":0.5054}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0237,"q2v":0.9011,"cvpos":0.4435}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.054,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0237,"q2v":0.9011,"cvpos":0.5183}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0237,"q2v":0.9011,"cvpos":0.5197}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0234,"q2v":0.9011,"cvpos":0.521}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0231,"q2v":0.9011,"cvpos":0.5217}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0231,"q2v":0.9011,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0231,"q2v":0.9011,"cvpos":0.5251}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0196,"q2v":0.9011,"cvpos":0.5265}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.069,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.016,"q2v":0.9011,"cvpos":0.5278}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.016,"q2v":0.9011,"cvpos":0.5326}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0158,"q2v":0.9011,"cvpos":0.5333}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0101,"q2v":0.9011,"cvpos":0.536}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.5373}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.5387}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.5394}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.5401}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.084,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.5427}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.099,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.5495}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.4654}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0087,"q2v":0.9011,"cvpos":0.5204}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0073,"q2v":0.9011,"cvpos":0.5224}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.502}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.129,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.5685}},"lxr_fc_rights":0.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.099,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.5528}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.099,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.5542}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.099,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.5556}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.099,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.5563}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.114,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.5598}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.4756}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.477}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.4079}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.4776}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.4783}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.481}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.4824}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.006,"q2v":0.9011,"cvpos":0.5108}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0036,"q2v":0.9011,"cvpos":0.5115}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":1.0013,"q2v":0.9011,"cvpos":0.5122}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9978,"q2v":0.9011,"cvpos":0.5149}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.5163}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.5176}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.5319}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.5326}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.5352}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.5366}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.4973}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.498}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9936,"q2v":0.9011,"cvpos":0.4986}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9921,"q2v":0.9011,"cvpos":0.5014}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.009,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.5244}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":1.024,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.5379}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.948,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.384}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.948,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.3845}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.948,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.3835}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.5027}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.4214}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9906,"q2v":0.9011,"cvpos":0.502}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2731}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.813,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.0556}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.858,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.0854}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.873,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.1165}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.888,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.1642}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.888,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.1644}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.903,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2154}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.903,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2168}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.858,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.0923}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.873,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.1209}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.873,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.1247}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.903,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2182}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2737}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2741}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2745}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2778}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.2782}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.948,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.3853}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.948,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.9011,"cvpos":0.3859}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9906,"q2v":0.9011,"cvpos":0.4218}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8965,"cvpos":0.4247}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8965,"cvpos":0.4261}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8965,"cvpos":0.4274}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8965,"cvpos":0.428}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8965,"cvpos":0.4293}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8965,"cvpos":0.4307}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8884,"cvpos":0.4321}},"lxr_fc_rights":0.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9906,"q2v":0.8884,"cvpos":0.4327}},"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.964,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9921,"q2v":0.8884,"cvpos":0.4332}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8884,"cvpos":0.4633}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8884,"cvpos":0.4647}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8884,"cvpos":0.466}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9906,"q2v":0.8884,"cvpos":0.4667}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9921,"q2v":0.8884,"cvpos":0.4673}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8884,"cvpos":0.4701}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.4715}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.4728}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.979,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9906,"q2v":0.8868,"cvpos":0.4735}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.9921,"q2v":0.8868,"cvpos":0.5014}},"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.5047}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.994,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.5061}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.3111}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.918,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.3116}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.741,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.789,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0556}},"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.765,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0285}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.777,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0435}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.765,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0298}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.897,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.2263}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.717,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.789,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.789,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.789,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0462}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.813,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0854}},"lxr_fc_rights":0.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.813,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0854}},"lxr_fc_rights":0.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.813,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0854}},"lxr_fc_rights":0.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.813,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0855}},"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.837,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.1196}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.789,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.741,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.741,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.741,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002266,"ps_ttm":0.741,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3354,"q5v":0.989,"q2v":0.8868,"cvpos":0.0027}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2026-03-27T11:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":196670000,"t_y2y":-0.05508898028212323}}},"exchangeRate":0.9705911699,"influenceDate":"2026-03-27T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-08-28T10:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":111211000,"t_y2y":0.35914890496675794}}},"exchangeRate":0.97041,"influenceDate":"2025-08-28T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-03-27T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":208136000,"t_y2y":1.3601129392554627}}},"exchangeRate":0.97047,"influenceDate":"2025-03-27T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-08-29T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":81824000,"t_y2y":1.7271939472719395}}},"exchangeRate":0.97032,"influenceDate":"2024-08-29T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-03-28T11:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88189000,"t_y2y":-0.4883827513589715}}},"exchangeRate":0.96975,"influenceDate":"2024-03-28T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-08-31T09:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30003000,"t_y2y":-0.5422534136852544}}},"exchangeRate":0.97066,"influenceDate":"2023-08-31T09:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-03-28T10:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":172373000,"t_y2y":0.19606292109882942}}},"exchangeRate":0.97066,"influenceDate":"2023-03-28T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-08-30T10:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":65545000,"t_y2y":-0.06563172675305422}}},"exchangeRate":0.97018,"influenceDate":"2022-08-30T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-03-28T11:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":144117000,"t_y2y":-0.10219782958099201}}},"exchangeRate":0.97021,"influenceDate":"2022-03-28T11:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002266}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002266,"reportDate":"2026-04-29T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002266,"reportDate":"2025-04-29T04:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002266,"reportDate":"2024-04-29T09:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8905831371163466,"cvpos":0.6693877551020408,"minv":0.433812101708501,"maxv":1.5668614371900311,"avgv":0.855531975263942,"maxpv":1.5668614371900311,"q2v":0.6138925551047354,"q5v":0.7753312017248194,"q8v":1.0237275964635657,"maxvd":"2024-05-06T16:00:00.000Z","minvd":"2025-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}