window.pageData = {"stock":{"name":"黎氏企业","stockCode":"02266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.171,"sp":0.36,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.609}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-07-14T16:00:00.000Z","pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6917}},"lxr_fc_rights":0.37},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6926}},"lxr_fc_rights":0.37},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.735}},"lxr_fc_rights":0.37},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.106,"sp":0.34,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.4632}},"lxr_fc_rights":0.34},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.187,"sp":0.365,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6458}},"lxr_fc_rights":0.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6944}},"lxr_fc_rights":0.37},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.171,"sp":0.36,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6148}},"lxr_fc_rights":0.36},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7883}},"lxr_fc_rights":0.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.8978}},"lxr_fc_rights":0.39},{"stockId":1000000000002266,"date":"2026-07-01T16:00:00.000Z","pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.8978}},"lxr_fc_rights":0.39},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.899}},"lxr_fc_rights":0.39},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2381,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7381}},"lxr_fc_rights":0.37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7864}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-24T16:00:00.000Z","pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7864}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-23T16:00:00.000Z","pb":1.285,"sp":0.395,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.9237}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-22T16:00:00.000Z","pb":1.285,"sp":0.395,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.925}},"lxr_fc_rights":0.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.301,"sp":0.4,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.9591}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-17T16:00:00.000Z","pb":1.301,"sp":0.4,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.9565}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-16T16:00:00.000Z","pb":1.301,"sp":0.4,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.9578}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-06-15T16:00:00.000Z","pb":1.317,"sp":0.405,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.9727}},"lxr_fc_rights":0.39},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.317,"sp":0.405,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.9727}},"lxr_fc_rights":0.39},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7864}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-06-10T16:00:00.000Z","pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7864}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-06-09T16:00:00.000Z","pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6962}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-06-08T16:00:00.000Z","pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6971}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-06-07T16:00:00.000Z","pb":1.171,"sp":0.36,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6166}},"lxr_fc_rights":0.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6939}},"lxr_fc_rights":0.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6939}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-06-02T16:00:00.000Z","pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.6948}},"lxr_fc_rights":0.36},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7299}},"lxr_fc_rights":0.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002266,"pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1244,"q2v":0.9581,"cvpos":0.7299}},"lxr_fc_rights":0.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1223,"q2v":0.9581,"cvpos":0.732}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-05-27T16:00:00.000Z","pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7333}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-05-26T16:00:00.000Z","pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7343}},"lxr_fc_rights":0.36},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.779}},"lxr_fc_rights":0.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7333}},"lxr_fc_rights":0.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.285,"sp":0.395,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9116}},"lxr_fc_rights":0.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8229}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.301,"sp":0.4,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9454}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-05-17T16:00:00.000Z","pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.824}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8789}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-13T16:00:00.000Z","pb":1.301,"sp":0.4,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9429}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-05-12T16:00:00.000Z","pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8815}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-11T16:00:00.000Z","pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8827}},"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.285,"sp":0.395,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.91}},"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8218}},"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8218}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-05T16:00:00.000Z","pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8229}},"lxr_fc_rights":0.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.824}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-05-03T16:00:00.000Z","pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8786}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-29T16:00:00.000Z","pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8762}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-28T16:00:00.000Z","pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7003}},"lxr_fc_rights":0.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.204,"sp":0.37,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7012}},"lxr_fc_rights":0.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7749}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-23T16:00:00.000Z","pb":1.22,"sp":0.375,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7306}},"lxr_fc_rights":0.36},{"stockId":1000000000002266,"date":"2026-04-22T16:00:00.000Z","pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8163}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-21T16:00:00.000Z","pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8706}},"lxr_fc_rights":0.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.301,"sp":0.4,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9263}},"lxr_fc_rights":0.38},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.236,"sp":0.38,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7735}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-16T16:00:00.000Z","pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.815}},"lxr_fc_rights":0.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.285,"sp":0.395,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8884}},"lxr_fc_rights":0.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.269,"sp":0.39,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8678}},"lxr_fc_rights":0.37},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8172}},"lxr_fc_rights":0.37},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8172}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-04-09T16:00:00.000Z","pb":1.252,"sp":0.385,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.815}},"lxr_fc_rights":0.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.285,"sp":0.395,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8842}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-04-07T16:00:00.000Z","pb":1.334,"sp":0.41,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9468}},"lxr_fc_rights":0.39},{"stockId":1000000000002266,"date":"2026-04-01T16:00:00.000Z","pb":1.334,"sp":0.41,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9442}},"lxr_fc_rights":0.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002266,"pb":1.334,"sp":0.41,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9455}},"lxr_fc_rights":0.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.285,"sp":0.395,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8854}},"lxr_fc_rights":0.38},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.317,"sp":0.405,"statistics":{"pb":{"q8v":1.2455,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9277}},"lxr_fc_rights":0.39},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.299,"sp":0.41,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8993}},"lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.219,"sp":0.385,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7252}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-03-24T16:00:00.000Z","pb":1.235,"sp":0.39,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7616}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-03-23T16:00:00.000Z","pb":1.235,"sp":0.39,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7626}},"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.251,"sp":0.395,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7981}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-19T16:00:00.000Z","pb":1.33,"sp":0.42,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9333}},"lxr_fc_rights":0.4},{"stockId":1000000000002266,"date":"2026-03-18T16:00:00.000Z","pb":1.378,"sp":0.435,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9524}},"lxr_fc_rights":0.42},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.378,"sp":0.435,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.9537}},"lxr_fc_rights":0.42},{"stockId":1000000000002266,"date":"2026-03-16T16:00:00.000Z","pb":1.219,"sp":0.385,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7271}},"lxr_fc_rights":0.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8431}},"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.251,"sp":0.395,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7946}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-11T16:00:00.000Z","pb":1.251,"sp":0.395,"statistics":{"pb":{"q8v":1.2516,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7946}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-10T16:00:00.000Z","pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.2516,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8392}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8404}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-08T16:00:00.000Z","pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.251,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8404}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.251,"sp":0.395,"statistics":{"pb":{"q8v":1.2516,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7946}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-03-04T16:00:00.000Z","pb":1.204,"sp":0.38,"statistics":{"pb":{"q8v":1.2516,"q5v":1.1202,"q2v":0.9581,"cvpos":0.6952}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-03-03T16:00:00.000Z","pb":1.219,"sp":0.385,"statistics":{"pb":{"q8v":1.2516,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7248}},"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.219,"sp":0.385,"statistics":{"pb":{"q8v":1.2516,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7258}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-03-01T16:00:00.000Z","pb":1.235,"sp":0.39,"statistics":{"pb":{"q8v":1.2516,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7572}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-02-26T16:00:00.000Z","pb":1.251,"sp":0.395,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7891}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-25T16:00:00.000Z","pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8299}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-24T16:00:00.000Z","pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8311}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8322}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-22T16:00:00.000Z","pb":1.235,"sp":0.39,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7572}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-02-19T16:00:00.000Z","pb":1.235,"sp":0.39,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.7551}},"lxr_fc_rights":0.37},{"stockId":1000000000002266,"date":"2026-02-15T16:00:00.000Z","pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.8261}},"lxr_fc_rights":0.38},{"stockId":1000000000002266,"date":"2026-02-12T16:00:00.000Z","pb":1.235,"sp":0.39,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.752}},"lxr_fc_rights":0.37},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.235,"sp":0.39,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.752}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.267,"sp":0.4,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1223,"q2v":0.9581,"cvpos":0.8223}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1202,"q2v":0.9581,"cvpos":0.3736}},"lxr_fc_rights":0.33},{"stockId":1000000000002266,"date":"2026-02-08T16:00:00.000Z","pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.3736}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.3726}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.3726}},"lxr_fc_rights":0.33},{"stockId":1000000000002266,"date":"2026-02-03T16:00:00.000Z","pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.3731}},"lxr_fc_rights":0.33},{"stockId":1000000000002266,"date":"2026-02-02T16:00:00.000Z","pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.4946}},"lxr_fc_rights":0.34},{"stockId":1000000000002266,"date":"2026-02-01T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5367}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-29T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5352}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-28T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5352}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-27T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.536}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5367}},"lxr_fc_rights":0.35},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5367}},"lxr_fc_rights":0.35},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5367}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-21T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5374}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-20T16:00:00.000Z","pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.4605}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5375}},"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2577,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5375}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-15T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2636,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5361}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-14T16:00:00.000Z","pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1244,"q2v":0.9581,"cvpos":0.4599}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1244,"q2v":0.9581,"cvpos":0.4932}},"lxr_fc_rights":0.34},{"stockId":1000000000002266,"date":"2026-01-12T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5348}},"lxr_fc_rights":0.35},{"stockId":1000000000002266,"date":"2026-01-11T16:00:00.000Z","pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5348}},"lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5333}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5333}},"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5341}},"lxr_fc_rights":0.35},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5348}},"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.5348}},"lxr_fc_rights":0.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.3741}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.3747}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1244,"q2v":0.9581,"cvpos":0.3752}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2816,"q5v":1.1296,"q2v":0.9581,"cvpos":0.3752}},"lxr_fc_rights":0.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2816,"q5v":1.1347,"q2v":0.9581,"cvpos":0.3747}},"lxr_fc_rights":0.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2816,"q5v":1.1347,"q2v":0.9581,"cvpos":0.3752}},"lxr_fc_rights":0.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2816,"q5v":1.1347,"q2v":0.9581,"cvpos":0.3752}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2816,"q5v":1.1347,"q2v":0.9581,"cvpos":0.3741}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.335,"statistics":{"pb":{"q8v":1.2849,"q5v":1.1347,"q2v":0.9581,"cvpos":0.3524}},"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.2849,"q5v":1.1347,"q2v":0.9581,"cvpos":0.3733}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.2849,"q5v":1.1347,"q2v":0.9581,"cvpos":0.4475}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.297,"q5v":1.1347,"q2v":0.9581,"cvpos":0.4475}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.297,"q5v":1.1357,"q2v":0.9581,"cvpos":0.517}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.297,"q5v":1.1357,"q2v":0.9581,"cvpos":0.3728}},"lxr_fc_rights":0.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.297,"q5v":1.1367,"q2v":0.9581,"cvpos":0.3965}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.297,"q5v":1.1367,"q2v":0.9581,"cvpos":0.4748}},"lxr_fc_rights":0.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.297,"q5v":1.1369,"q2v":0.9581,"cvpos":0.397}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.297,"q5v":1.1372,"q2v":0.9581,"cvpos":0.3959}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.297,"q5v":1.1372,"q2v":0.9581,"cvpos":0.3959}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.297,"q5v":1.1372,"q2v":0.9581,"cvpos":0.4401}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.297,"q5v":1.1372,"q2v":0.9581,"cvpos":0.4407}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.297,"q5v":1.1385,"q2v":0.9581,"cvpos":0.4679}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.2997,"q5v":1.1398,"q2v":0.9581,"cvpos":0.3959}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.2997,"q5v":1.1398,"q2v":0.9581,"cvpos":0.3959}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2997,"q5v":1.1398,"q2v":0.9581,"cvpos":0.5027}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.2997,"q5v":1.1398,"q2v":0.9581,"cvpos":0.4379}},"lxr_fc_rights":0.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.2997,"q5v":1.1398,"q2v":0.9581,"cvpos":0.4379}},"lxr_fc_rights":0.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.2997,"q5v":1.1402,"q2v":0.9581,"cvpos":0.4993}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.4993}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.045,"sp":0.33,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.3474}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.3956}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.498}},"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.4966}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.4966}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.4973}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.251,"sp":0.395,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.7012}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3016,"q5v":1.1402,"q2v":0.9581,"cvpos":0.498}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.109,"sp":0.35,"statistics":{"pb":{"q8v":1.3167,"q5v":1.1402,"q2v":0.9581,"cvpos":0.434}},"lxr_fc_rights":0.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.093,"sp":0.345,"statistics":{"pb":{"q8v":1.3177,"q5v":1.1402,"q2v":0.9581,"cvpos":0.3946}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.3177,"q5v":1.1402,"q2v":0.9581,"cvpos":0.4564}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.3177,"q5v":1.1402,"q2v":0.9581,"cvpos":0.457}},"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.3177,"q5v":1.1402,"q2v":0.9581,"cvpos":0.457}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.3177,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4558}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3183,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4884}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3183,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4891}},"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3183,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4891}},"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3183,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4878}},"lxr_fc_rights":0.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3183,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4878}},"lxr_fc_rights":0.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.3183,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4884}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.172,"sp":0.37,"statistics":{"pb":{"q8v":1.3183,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5191}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.172,"sp":0.37,"statistics":{"pb":{"q8v":1.335,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5191}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.172,"sp":0.37,"statistics":{"pb":{"q8v":1.335,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5177}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.335,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5448}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.335,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5456}},"lxr_fc_rights":0.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.335,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5463}},"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.335,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5463}},"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.3358,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5448}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.3517,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5448}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.3517,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5456}},"lxr_fc_rights":0.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.188,"sp":0.375,"statistics":{"pb":{"q8v":1.3538,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5456}},"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.204,"sp":0.38,"statistics":{"pb":{"q8v":1.3684,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5774}},"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.204,"sp":0.38,"statistics":{"pb":{"q8v":1.3684,"q5v":1.1553,"q2v":0.9581,"cvpos":0.5774}},"lxr_fc_rights":0.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.3684,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4558}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.124,"sp":0.355,"statistics":{"pb":{"q8v":1.3851,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4558}},"lxr_fc_rights":0.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.077,"sp":0.34,"statistics":{"pb":{"q8v":1.4276,"q5v":1.1553,"q2v":0.9581,"cvpos":0.3704}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.029,"sp":0.325,"statistics":{"pb":{"q8v":1.4451,"q5v":1.1553,"q2v":0.9581,"cvpos":0.3229}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.36,"statistics":{"pb":{"q8v":1.4451,"q5v":1.1553,"q2v":0.9581,"cvpos":0.4823}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.014,"sp":0.32,"statistics":{"pb":{"q8v":1.4451,"q5v":1.1553,"q2v":0.9581,"cvpos":0.3143}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.982,"sp":0.31,"statistics":{"pb":{"q8v":1.4451,"q5v":1.1553,"q2v":0.9581,"cvpos":0.2517}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002266,"pb":0.982,"sp":0.31,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1574,"q2v":0.9581,"cvpos":0.251}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.014,"sp":0.32,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1595,"q2v":0.9581,"cvpos":0.3107}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.014,"sp":0.32,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1595,"q2v":0.9581,"cvpos":0.3111}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.982,"sp":0.31,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1595,"q2v":0.9581,"cvpos":0.2517}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002266,"pb":0.982,"sp":0.31,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1638,"q2v":0.9581,"cvpos":0.2517}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002266,"pb":0.998,"sp":0.315,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1707,"q2v":0.9581,"cvpos":0.2714}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.966,"sp":0.305,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1733,"q2v":0.9581,"cvpos":0.2133}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002266,"pb":0.982,"sp":0.31,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1733,"q2v":0.9581,"cvpos":0.2503}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.014,"sp":0.32,"statistics":{"pb":{"q8v":1.4685,"q5v":1.1733,"q2v":0.9581,"cvpos":0.3052}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002266,"pb":0.839,"sp":0.265,"statistics":{"pb":{"q8v":1.4973,"q5v":1.1733,"q2v":0.9581,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002266,"pb":0.839,"sp":0.265,"statistics":{"pb":{"q8v":1.5019,"q5v":1.1733,"q2v":0.9581,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002266,"pb":0.808,"sp":0.255,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1733,"q2v":0.9581,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.823,"sp":0.26,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1733,"q2v":0.9581,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002266,"pb":0.839,"sp":0.265,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1733,"q2v":0.9581,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002266,"pb":0.855,"sp":0.27,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1733,"q2v":0.9581,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002266,"pb":0.792,"sp":0.25,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1733,"q2v":0.9581,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.862,"sp":0.27,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1733,"q2v":0.9581,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002266,"pb":0.878,"sp":0.275,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1762,"q2v":0.9581,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1791,"q2v":0.9581,"cvpos":0.0817}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002266,"pb":0.862,"sp":0.27,"statistics":{"pb":{"q8v":1.5321,"q5v":1.1791,"q2v":0.9679,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5352,"q5v":1.1791,"q2v":0.969,"cvpos":0.1671}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1791,"q2v":0.969,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1791,"q2v":0.969,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1791,"q2v":0.969,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1791,"q2v":0.969,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1848,"q2v":0.969,"cvpos":0.0747}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.969,"cvpos":0.0747}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.969,"cvpos":0.0748}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.969,"cvpos":0.0749}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.969,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.969,"cvpos":0.0734}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.969,"cvpos":0.0734}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002266,"pb":0.91,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.969,"cvpos":0.0327}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002266,"pb":0.91,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.0327}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002266,"pb":0.91,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.0327}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002266,"pb":0.91,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.0326}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002266,"pb":0.91,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.0326}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.0667}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.1431}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.1427}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002266,"pb":0.91,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.0326}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.1415}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.1417}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9741,"cvpos":0.1417}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.9748,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1413}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.022,"sp":0.32,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.252}},"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1076}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1399}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.0652}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.0653}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.0654}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1362}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1359}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1359}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1701}},"lxr_fc_rights":0.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.038,"sp":0.325,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.252}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.038,"sp":0.325,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.2514}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1033}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1034}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":0.99,"cvpos":0.1035}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.1035}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.1033}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.1291}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.315,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.2095}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.315,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.2098}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.0654}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.0653}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.0654}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.0967}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0012,"cvpos":0.0965}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.006,"cvpos":0.0965}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002266,"pb":0.942,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.006,"cvpos":0.0966}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.1172}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.1173}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.117}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.117}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.015}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.015}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002266,"pb":0.926,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.0628}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0062,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0289,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0289,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0294,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.315,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0294,"cvpos":0.1774}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0294,"cvpos":0.1405}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0346,"cvpos":0.1129}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0346,"cvpos":0.1131}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0346,"cvpos":0.1378}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5495,"q5v":1.1914,"q2v":1.0346,"cvpos":0.138}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0346,"cvpos":0.1374}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0379,"cvpos":0.1376}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1378}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1378}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1374}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1374}},"lxr_fc_rights":0.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1376}},"lxr_fc_rights":0.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1405}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1399}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0435,"cvpos":0.1401}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1403}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1132}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1129}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1129}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002266,"pb":0.958,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1131}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002266,"pb":0.99,"sp":0.31,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1351}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.038,"sp":0.325,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1801}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.974,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.132}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.315,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.1471}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002266,"pb":0.878,"sp":0.275,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002266,"pb":0.878,"sp":0.275,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.91,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0469,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.047,"cvpos":0.1429}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.047,"cvpos":0.1104}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.047,"cvpos":0.0587}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.0696}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002266,"pb":0.913,"sp":0.245,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.0844}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.0845}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.0846}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.1337}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0612,"cvpos":0.1592}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0616,"cvpos":0.1335}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0621,"cvpos":0.1337}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0621,"cvpos":0.1337}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0621,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0621,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0643,"cvpos":0.1335}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.065,"cvpos":0.1337}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.065,"cvpos":0.1337}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.062,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.068,"cvpos":0.1918}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.062,"sp":0.285,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.068,"cvpos":0.1918}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.2139}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.2142}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002266,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.2156}},"pb":1.081,"sp":0.29,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.099,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.2735}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.118,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.3442}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.006,"sp":0.27,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.1335}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.03}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.03}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0299}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0518}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0518}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0518}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0585}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0585}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0586}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0887}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0887}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0887}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0887}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0884}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0884}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0886}},"lxr_fc_rights":0.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0587}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0873}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0871}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.865,"sp":0.232,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002266,"pb":0.865,"sp":0.232,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.865,"sp":0.232,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002266,"pb":0.865,"sp":0.232,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002266,"pb":0.876,"sp":0.235,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002266,"pb":0.876,"sp":0.235,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002266,"pb":0.898,"sp":0.241,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002266,"pb":0.898,"sp":0.241,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002266,"pb":0.898,"sp":0.241,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.898,"sp":0.241,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002266,"pb":0.887,"sp":0.238,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002266,"pb":0.887,"sp":0.238,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002266,"pb":0.842,"sp":0.226,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0785,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0808,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.24,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.24,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.24,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0818,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.24,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0831,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.24,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0831,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.24,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1914,"q2v":1.0831,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002266,"pb":0.894,"sp":0.24,"statistics":{"pb":{"q8v":1.5354,"q5v":1.192,"q2v":1.0847,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1945,"q2v":1.0847,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1964,"q2v":1.0847,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1964,"q2v":1.0953,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1964,"q2v":1.0953,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1988,"q2v":1.0953,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1988,"q2v":1.0953,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1988,"q2v":1.0953,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.1988,"q2v":1.0953,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2014,"q2v":1.0953,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002266,"pb":0.95,"sp":0.255,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0953,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0953,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002266,"pb":0.913,"sp":0.245,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002266,"pb":0.913,"sp":0.245,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002266,"pb":0.924,"sp":0.248,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002266,"pb":0.928,"sp":0.249,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2094,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2114,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2159,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0992,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0992,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002266,"pb":0.969,"sp":0.26,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0992,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002266,"pb":0.932,"sp":0.25,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0992,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.099,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0994,"cvpos":0.1997}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.099,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0994,"cvpos":0.2}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.118,"sp":0.3,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0994,"cvpos":0.2766}},"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.137,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0994,"cvpos":0.3433}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.099,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0994,"cvpos":0.1997}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.137,"sp":0.305,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2184,"q2v":1.0994,"cvpos":0.341}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.193,"sp":0.32,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2199,"q2v":1.0994,"cvpos":0.4599}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2214,"q2v":1.0994,"cvpos":0.1376}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.0994,"cvpos":0.1372}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.1372}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.1374}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.1376}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.1376}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.081,"sp":0.29,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.1374}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.099,"sp":0.295,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.1905}},"lxr_fc_rights":0.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.0436}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5354,"q5v":1.2275,"q2v":1.1005,"cvpos":0.0436}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.062,"sp":0.285,"statistics":{"pb":{"q8v":1.5495,"q5v":1.2275,"q2v":1.1005,"cvpos":0.0992}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.118,"sp":0.3,"statistics":{"pb":{"q8v":1.5495,"q5v":1.2275,"q2v":1.1011,"cvpos":0.2595}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.118,"sp":0.3,"statistics":{"pb":{"q8v":1.5495,"q5v":1.2275,"q2v":1.1011,"cvpos":0.2599}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.118,"sp":0.3,"statistics":{"pb":{"q8v":1.5495,"q5v":1.2275,"q2v":1.1011,"cvpos":0.2602}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5495,"q5v":1.2275,"q2v":1.1011,"cvpos":0.0436}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2275,"q2v":1.1011,"cvpos":0.0434}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2275,"q2v":1.1011,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2275,"q2v":1.1011,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.043,"sp":0.28,"statistics":{"pb":{"q8v":1.5503,"q5v":1.2275,"q2v":1.1011,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.099,"sp":0.295,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2275,"q2v":1.1011,"cvpos":0.1791}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.29,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2275,"q2v":1.1011,"cvpos":0.3202}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.29,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2275,"q2v":1.1011,"cvpos":0.3207}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.159,"sp":0.295,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2288,"q2v":1.1011,"cvpos":0.3605}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.159,"sp":0.295,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2325,"q2v":1.1011,"cvpos":0.3605}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2365,"q2v":1.1011,"cvpos":0.0733}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2381,"q2v":1.1011,"cvpos":0.0733}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2381,"q2v":1.1014,"cvpos":0.0734}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2381,"q2v":1.1014,"cvpos":0.0735}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2385,"q2v":1.1014,"cvpos":0.0735}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1014,"cvpos":0.0733}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1014,"cvpos":0.171}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.1712}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.1714}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.1714}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.171}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.171}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.1712}},"lxr_fc_rights":0.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2381}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2381}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2374}},"lxr_fc_rights":0.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2374}},"lxr_fc_rights":0.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2378}},"lxr_fc_rights":0.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2381}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2381}},"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2374}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.12,"sp":0.285,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.2374}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2455,"q2v":1.1122,"cvpos":0.0734}},"lxr_fc_rights":0.24},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.061,"sp":0.27,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2463,"q2v":1.1122,"cvpos":0.0735}},"lxr_fc_rights":0.24},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2493,"q2v":1.1167,"cvpos":0.3524}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2516,"q2v":1.1167,"cvpos":0.3514}},"lxr_fc_rights":0.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2516,"q2v":1.1167,"cvpos":0.3514}},"lxr_fc_rights":0.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2516,"q2v":1.1167,"cvpos":0.3519}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2516,"q2v":1.1167,"cvpos":0.3524}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2547,"q2v":1.1167,"cvpos":0.3524}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3514}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.1682}},"lxr_fc_rights":0.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4959}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4966}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4966}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4953}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4953}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4959}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4966}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.277,"sp":0.325,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.521}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.29,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.2863}},"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.29,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.2867}},"lxr_fc_rights":0.26},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.14,"sp":0.29,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.2871}},"lxr_fc_rights":0.26},{"pb":1.159,"sp":0.295,"stockId":1000000000002266,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3224}},"lxr_fc_rights":0.26},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.199,"sp":0.305,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3813}},"lxr_fc_rights":0.27},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.199,"sp":0.305,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3813}},"lxr_fc_rights":0.27},{"pb":1.199,"sp":0.305,"stockId":1000000000002266,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3818}},"lxr_fc_rights":0.27},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.199,"sp":0.305,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3823}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3976}},"lxr_fc_rights":0.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.3981}},"lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.238,"sp":0.315,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4435}},"lxr_fc_rights":0.28},{"pb":1.238,"sp":0.315,"stockId":1000000000002266,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2577,"q2v":1.1167,"cvpos":0.4441}},"lxr_fc_rights":0.28},{"pb":1.238,"sp":0.315,"stockId":1000000000002266,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2659,"q2v":1.1167,"cvpos":0.4423}},"lxr_fc_rights":0.28},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2682,"q2v":1.1167,"cvpos":0.4763}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2682,"q2v":1.1167,"cvpos":0.4769}},"lxr_fc_rights":0.28},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2728,"q2v":1.1167,"cvpos":0.4776}},"lxr_fc_rights":0.28},{"pb":1.297,"sp":0.33,"stockId":1000000000002266,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2774,"q2v":1.1167,"cvpos":0.5211}},"lxr_fc_rights":0.29},{"pb":1.297,"sp":0.33,"stockId":1000000000002266,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2774,"q2v":1.1167,"cvpos":0.5197}},"lxr_fc_rights":0.29},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.277,"sp":0.325,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2774,"q2v":1.1167,"cvpos":0.498}},"lxr_fc_rights":0.29},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.277,"sp":0.325,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2774,"q2v":1.1167,"cvpos":0.4986}},"lxr_fc_rights":0.29},{"pb":1.277,"sp":0.325,"stockId":1000000000002266,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2774,"q2v":1.1167,"cvpos":0.4993}},"lxr_fc_rights":0.29},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2774,"q2v":1.1167,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2774,"q2v":1.1167,"cvpos":0.3976}},"lxr_fc_rights":0.28},{"pb":1.218,"sp":0.31,"stockId":1000000000002266,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.279,"q2v":1.1167,"cvpos":0.3976}},"lxr_fc_rights":0.28},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2807,"q2v":1.1167,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2812,"q2v":1.1167,"cvpos":0.4735}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2816,"q2v":1.1167,"cvpos":0.4735}},"lxr_fc_rights":0.28},{"pb":1.258,"sp":0.32,"stockId":1000000000002266,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5669,"q5v":1.2816,"q2v":1.1167,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.277,"sp":0.325,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2816,"q2v":1.1167,"cvpos":0.4891}},"lxr_fc_rights":0.29},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.277,"sp":0.325,"statistics":{"pb":{"q8v":1.5669,"q5v":1.2816,"q2v":1.1167,"cvpos":0.4898}},"lxr_fc_rights":0.29},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.277,"sp":0.325,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2816,"q2v":1.1167,"cvpos":0.4898}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.277,"sp":0.325,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2833,"q2v":1.1167,"cvpos":0.4885}},"lxr_fc_rights":0.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5686,"q5v":1.291,"q2v":1.1167,"cvpos":0.4722}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5686,"q5v":1.297,"q2v":1.1167,"cvpos":0.5}},"lxr_fc_rights":0.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.317,"sp":0.335,"statistics":{"pb":{"q8v":1.5686,"q5v":1.291,"q2v":1.1167,"cvpos":0.5347}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.317,"sp":0.335,"statistics":{"pb":{"q8v":1.5686,"q5v":1.291,"q2v":1.1167,"cvpos":0.5347}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.179,"sp":0.3,"statistics":{"pb":{"q8v":1.5686,"q5v":1.297,"q2v":1.1167,"cvpos":0.3446}},"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5686,"q5v":1.297,"q2v":1.1167,"cvpos":0.3962}},"lxr_fc_rights":0.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5686,"q5v":1.297,"q2v":1.1167,"cvpos":0.3967}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5686,"q5v":1.297,"q2v":1.1167,"cvpos":0.3967}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.218,"sp":0.31,"statistics":{"pb":{"q8v":1.5669,"q5v":1.297,"q2v":1.1167,"cvpos":0.3957}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5669,"q5v":1.297,"q2v":1.1167,"cvpos":0.4919}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5686,"q5v":1.297,"q2v":1.1167,"cvpos":0.4925}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5686,"q5v":1.297,"q2v":1.1167,"cvpos":0.4932}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2975,"q2v":1.1167,"cvpos":0.4932}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2997,"q2v":1.1167,"cvpos":0.4919}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5686,"q5v":1.2997,"q2v":1.1167,"cvpos":0.4919}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2997,"q2v":1.1167,"cvpos":0.4925}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.297,"sp":0.33,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2997,"q2v":1.1167,"cvpos":0.4932}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2997,"q2v":1.1167,"cvpos":0.466}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2997,"q2v":1.1167,"cvpos":0.4648}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.2997,"q2v":1.1167,"cvpos":0.4648}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.28,"statistics":{"pb":{"q8v":1.5732,"q5v":1.3007,"q2v":1.1167,"cvpos":0.1682}},"lxr_fc_rights":0.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.3016,"q2v":1.1167,"cvpos":0.4647}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.3016,"q2v":1.1167,"cvpos":0.4647}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.3016,"q2v":1.1167,"cvpos":0.464}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.3016,"q2v":1.1167,"cvpos":0.4647}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.258,"sp":0.32,"statistics":{"pb":{"q8v":1.5732,"q5v":1.3016,"q2v":1.1167,"cvpos":0.4653}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1167,"cvpos":0.2995}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1167,"cvpos":0.2999}},"lxr_fc_rights":0.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1167,"cvpos":0.3003}},"lxr_fc_rights":0.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1167,"cvpos":0.3967}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1122,"cvpos":0.3821}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1122,"cvpos":0.3997}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1122,"cvpos":0.3066}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1122,"cvpos":0.3315}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1122,"cvpos":0.3329}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1122,"cvpos":0.4322}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1122,"cvpos":0.4336}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.3555}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.356}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4022}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4051}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4065}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4071}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4076}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.409}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4119}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4133}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4138}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4144}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.415}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4179}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4342}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4355}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4361}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4367}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4396}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.441}},"lxr_fc_rights":0.31},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4416}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4437}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.445}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4464}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.447}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4476}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4505}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4518}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4532}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.246,"sp":0.345,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4538}},"lxr_fc_rights":0.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.3905}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.464}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4695}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4708}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4715}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4721}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4749}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4763}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.481}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4816}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4844}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1064,"cvpos":0.4858}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4871}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4878}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4884}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4912}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.318,"sp":0.365,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.5034}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4152}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4633}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4654}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.4505}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.354,"sp":0.375,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.5387}},"lxr_fc_rights":0.33},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.318,"sp":0.365,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1014,"cvpos":0.5068}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.318,"sp":0.365,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1014,"cvpos":0.5081}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.318,"sp":0.365,"statistics":{"pb":{"q8v":1.5843,"q5v":1.3016,"q2v":1.1014,"cvpos":0.5095}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.318,"sp":0.365,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.5102}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.336,"sp":0.37,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.1014,"cvpos":0.534}},"lxr_fc_rights":0.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1014,"cvpos":0.4282}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1014,"cvpos":0.4295}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1014,"cvpos":0.3645}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1014,"cvpos":0.4301}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1014,"cvpos":0.4307}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1014,"cvpos":0.4336}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1014,"cvpos":0.435}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1014,"cvpos":0.4607}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1014,"cvpos":0.4613}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1014,"cvpos":0.462}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4648}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4661}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4675}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.4749}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.4755}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4783}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4797}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4499}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.4505}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.4511}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4539}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4743}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.481}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.137,"sp":0.315,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.3501}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.137,"sp":0.315,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.3505}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.137,"sp":0.315,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.3496}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.4553}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.3862}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.4545}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.1929}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002266,"pb":0.975,"sp":0.27,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.029,"sp":0.285,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.0325}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002266,"pb":1.047,"sp":0.29,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.0718}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.065,"sp":0.295,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.0841}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.065,"sp":0.295,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.0842}},"lxr_fc_rights":0.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.083,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.1423}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.083,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.1436}},"lxr_fc_rights":0.27},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.029,"sp":0.285,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.047,"sp":0.29,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.047,"sp":0.29,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.0799}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.083,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.145}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.1938}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.194}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.1943}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.1011,"cvpos":0.1978}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.1981}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.137,"sp":0.315,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.1011,"cvpos":0.3514}},"lxr_fc_rights":0.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.137,"sp":0.315,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.1011,"cvpos":0.3519}},"lxr_fc_rights":0.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2996,"q2v":1.1011,"cvpos":0.3864}},"lxr_fc_rights":0.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0992,"cvpos":0.3894}},"lxr_fc_rights":0.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0992,"cvpos":0.3908}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0992,"cvpos":0.3921}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0992,"cvpos":0.3927}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0992,"cvpos":0.394}},"lxr_fc_rights":0.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0992,"cvpos":0.3954}},"lxr_fc_rights":0.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0992,"cvpos":0.3967}},"lxr_fc_rights":0.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2996,"q2v":1.0992,"cvpos":0.3973}},"lxr_fc_rights":0.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.0992,"cvpos":0.3978}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0992,"cvpos":0.4266}},"lxr_fc_rights":0.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0992,"cvpos":0.428}},"lxr_fc_rights":0.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0992,"cvpos":0.4293}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2996,"q2v":1.0992,"cvpos":0.4299}},"lxr_fc_rights":0.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.0992,"cvpos":0.4305}},"lxr_fc_rights":0.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0953,"cvpos":0.4334}},"lxr_fc_rights":0.29},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0953,"cvpos":0.4348}},"lxr_fc_rights":0.29},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0953,"cvpos":0.4361}},"lxr_fc_rights":0.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002266,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2996,"q2v":1.0953,"cvpos":0.4367}},"lxr_fc_rights":0.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.3016,"q2v":1.0953,"cvpos":0.4537}},"lxr_fc_rights":0.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0953,"cvpos":0.4573}},"lxr_fc_rights":0.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002266,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0863,"cvpos":0.4586}},"lxr_fc_rights":0.29},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0863,"cvpos":0.231}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.305,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2996,"q2v":1.0863,"cvpos":0.2313}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.0921}},"lxr_fc_rights":0.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.2358}},"lxr_fc_rights":0.29},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002266,"pb":1.068,"sp":0.32,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0863,"cvpos":0.1438}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.085,"sp":0.325,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0863,"cvpos":0.1875}},"lxr_fc_rights":0.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.068,"sp":0.32,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.1477}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.252,"sp":0.375,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.4892}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0863,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0863,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.0705}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.0718}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.0732}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0863,"cvpos":0.0733}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0863,"cvpos":0.0734}},"lxr_fc_rights":0.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.0772}},"lxr_fc_rights":0.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002266,"pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.0786}},"lxr_fc_rights":0.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.2385}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0863,"cvpos":0.2388}},"lxr_fc_rights":0.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.33,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0863,"cvpos":0.2391}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002266,"pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.3726}},"lxr_fc_rights":0.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002266,"pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0863,"cvpos":0.374}},"lxr_fc_rights":0.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002266,"pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0847,"cvpos":0.3753}},"lxr_fc_rights":0.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002266,"pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0847,"cvpos":0.3758}},"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002266,"pb":1.168,"sp":0.35,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0847,"cvpos":0.4402}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002266,"pb":1.101,"sp":0.33,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0818,"cvpos":0.2493}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002266,"pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0818,"cvpos":0.1125}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002266,"pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0818,"cvpos":0.1138}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002266,"pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0818,"cvpos":0.114}},"lxr_fc_rights":0.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002266,"pb":1.035,"sp":0.31,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2975,"q2v":1.0818,"cvpos":0.1141}},"lxr_fc_rights":0.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002266,"pb":1.118,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0818,"cvpos":0.3225}},"lxr_fc_rights":0.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002266,"pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0818,"cvpos":0.3794}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002266,"pb":1.118,"sp":0.335,"statistics":{"pb":{"q8v":1.5843,"q5v":1.2849,"q2v":1.0818,"cvpos":0.3252}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002266,"pb":1.235,"sp":0.37,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2912,"q2v":1.0818,"cvpos":0.4844}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2026-03-27T11:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126695000,"t_y2y":-0.018309597235351548}}},"exchangeRate":0.9705911699,"influenceDate":"2026-03-27T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-08-28T10:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130145000,"t_y2y":0.17655833295665144}}},"exchangeRate":0.97041,"influenceDate":"2025-08-28T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2025-03-27T12:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":129058000,"t_y2y":0.2297796920262235}}},"exchangeRate":0.97047,"influenceDate":"2025-03-27T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-08-29T12:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":110615000,"t_y2y":-0.03092557711682509}}},"exchangeRate":0.97032,"influenceDate":"2024-08-29T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2024-03-28T11:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":104944000,"t_y2y":-0.15006519643970748}}},"exchangeRate":0.96975,"influenceDate":"2024-03-28T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-08-31T09:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":114145000,"t_y2y":-0.03597821037962924}}},"exchangeRate":0.97066,"influenceDate":"2023-08-31T09:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2023-03-28T10:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":123473000,"t_y2y":0.04510597237269773}}},"exchangeRate":0.97066,"influenceDate":"2023-03-28T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-08-30T10:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":118405000,"t_y2y":-0.031721239082790884}}},"exchangeRate":0.97018,"influenceDate":"2022-08-30T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MOP","firstReportDate":"2022-03-28T11:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":118144000,"t_y2y":-0.14932100632191356}}},"exchangeRate":0.97021,"influenceDate":"2022-03-28T11:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002266}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002266,"reportDate":"2026-04-29T09:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002266,"reportDate":"2025-04-29T04:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002266,"reportDate":"2024-04-29T09:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.171026384487096,"cvpos":0.6089918256130791,"minv":0.7918031934807657,"maxv":1.3777375566565322,"avgv":1.1070425762738465,"maxpv":1.3777375566565322,"q2v":0.9581074139405129,"q5v":1.1243605347426873,"q8v":1.2380926439963649,"maxvd":"2026-03-18T16:00:00.000Z","minvd":"2025-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}