window.pageData = {"stock":{"name":"鸿承环保科技","stockCode":"02265","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.782,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002265,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":8.841,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002265,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8.9,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.018,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.018,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.372,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.548,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000002265,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.43,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.372,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.136,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.489,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002265,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.195,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.254,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.489,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.666,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002265,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.254,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000002265,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":10.02,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.079,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.902,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.902,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.197,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.609,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000002265,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.843,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.079,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002265,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":10.256,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.315,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.432,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000002265,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":10.256,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000002265,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":10.197,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.902,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.02,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.666,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000002265,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.489,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000002265,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.957,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002265,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":7.014,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.425,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.307,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002265,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002265,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002265,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.307,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002265,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002265,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002265,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.307,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.425,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.425,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.425,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.425,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.012,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.012,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.307,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.012,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.012,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":5.953,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.012,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.012,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.307,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":5.953,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":5.894,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.307,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.248,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.189,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.13,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":6.071,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":5.894,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":5.894,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.578,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.664,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.664,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.664,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.751,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.664,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.184,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.184,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.617,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.617,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.617,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.444,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.444,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.444,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.011,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.751,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.924,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.617,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.184,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.617,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.791,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.877,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.051,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":10.051,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.704,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.791,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.011,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.011,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.444,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.531,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.791,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.357,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.184,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.271,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":9.097,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.838,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.751,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.318,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.404,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.058,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.884,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.884,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.884,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.144,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.058,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.058,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.144,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.971,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.884,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.971,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.058,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.231,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.404,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.711,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.798,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.144,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.798,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.711,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.365,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.365,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.365,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.105,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.105,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.191,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.105,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.105,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.278,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.768,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.67,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002265,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.162,"sp":0.83,"lxr_fc_rights":0.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.457,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.457,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.457,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.457,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.457,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.768,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.768,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.768,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.768,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.768,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.473,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.473,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.277,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.473,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.473,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.473,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.473,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.375,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.572,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.867,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.359,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":7.965,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.064,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.162,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":8.26,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.103,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.619,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.861,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.861,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.619,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.103,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.83,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.588,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.83,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.83,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.83,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.83,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.557,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.83,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.314,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":21.072,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.346,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.346,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.346,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.588,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":20.346,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.377,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":18.892,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":18.892,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.135,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.135,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.135,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.135,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.377,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":19.377,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":18.892,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":19.135,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":18.892,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":19.135,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":19.135,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":19.135,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":18.892,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":18.892,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":18.65,"sp":0.77,"stockId":1000000000002265,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":18.892,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":18.65,"sp":0.77,"stockId":1000000000002265,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":18.408,"sp":0.76,"stockId":1000000000002265,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":18.166,"sp":0.75,"stockId":1000000000002265,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":17.923,"sp":0.74,"stockId":1000000000002265,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":17.439,"sp":0.72,"stockId":1000000000002265,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":17.439,"sp":0.72,"stockId":1000000000002265,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":17.681,"sp":0.73,"stockId":1000000000002265,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":19.135,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":19.135,"sp":0.79,"stockId":1000000000002265,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":18.408,"sp":0.76,"stockId":1000000000002265,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":18.166,"sp":0.75,"stockId":1000000000002265,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":18.166,"sp":0.75,"stockId":1000000000002265,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":17.923,"sp":0.74,"stockId":1000000000002265,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":17.681,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":17.681,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":17.681,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":17.681,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":17.439,"sp":0.72,"stockId":1000000000002265,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":17.439,"sp":0.72,"stockId":1000000000002265,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":17.681,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":17.681,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":17.439,"sp":0.72,"stockId":1000000000002265,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":17.197,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":17.197,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":17.197,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.47,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.47,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.712,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":16.955,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-218.061,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-218.061,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-218.061,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-218.061,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-218.061,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-227.542,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-227.542,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-227.542,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-227.542,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-227.542,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-227.542,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-230.702,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-233.862,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-240.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-243.343,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-243.343,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-230.702,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-227.542,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-224.381,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-233.862,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-233.862,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-237.023,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-240.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-240.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-240.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-240.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-246.504,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-249.664,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-252.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-249.664,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-255.984,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-255.984,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-252.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-252.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-259.145,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-259.145,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-262.305,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-265.465,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-255.984,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-252.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-259.145,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-262.305,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-281.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-278.107,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-278.107,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-271.786,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-278.107,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-284.427,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-278.107,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-278.107,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-278.107,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-278.107,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-281.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-281.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-281.267,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-284.427,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-284.427,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-287.587,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-287.587,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-293.908,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-274.946,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-262.305,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-259.145,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-262.305,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-262.305,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-262.305,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-268.626,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-252.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-262.305,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-259.145,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-252.824,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-237.023,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-221.221,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-211.74,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-205.42,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-199.099,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-202.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-202.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-192.778,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-195.939,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-199.099,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-195.939,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-199.099,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-195.939,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-199.099,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-202.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-202.259,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-199.099,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":-199.099,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.053,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.675,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.882,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.468,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.468,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.468,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.468,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.882,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.882,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.882,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.882,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.882,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.711,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.711,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.504,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.882,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.089,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":14.297,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.468,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.468,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.468,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.053,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.261,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.053,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.053,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":13.053,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.639,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.639,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.639,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.225,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.017,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":11.603,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.017,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.017,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":11.603,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.225,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":12.432,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002265,"pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002265,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":11.189,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002265,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002265,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002265,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":11.603,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002265,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002265,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":11.603,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002265,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002265,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":11.81,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":84858000,"t_y2y":1.3542238868081564}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108566000,"t_y2y":1.8946301925025328}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36045000,"t_y2y":2.7940869045841423}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37506000,"t_y2y":-0.12886142983230361}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-20091000,"t_y2y":-1.791139988186651}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43054000,"t_y2y":-0.2598081353367947}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:23:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":25395000}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58166000,"t_y2y":-0.1387790757932454}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002265}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002265,"reportDate":"2026-03-31T13:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002265,"reportDate":"2025-04-29T12:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002265,"reportDate":"2024-04-30T00:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.78214002658882,"maxv":-192.7784192839604,"maxpv":21.556628458826435,"minv":5.894053709120013,"avgv":10.7050398708652,"maxvd":"2023-09-18T16:00:00.000Z","minvd":"2025-10-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}