window.pageData = {"stock":{"name":"鸿承环保科技","stockCode":"02265","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002265,"date":"2026-05-14T16:00:00.000Z","pb":2.043,"sp":1.41,"statistics":{"pb":{"q8v":1.7391,"q5v":1.5959,"q2v":1.4074,"cvpos":0.9306}},"lxr_fc_rights":1.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002265,"pb":2.029,"sp":1.4,"statistics":{"pb":{"q8v":1.7391,"q5v":1.5959,"q2v":1.4074,"cvpos":0.9306}},"lxr_fc_rights":1.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002265,"pb":2.014,"sp":1.39,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.4074,"cvpos":0.9278}},"lxr_fc_rights":1.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.956,"sp":1.35,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.4074,"cvpos":0.9195}},"lxr_fc_rights":1.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002265,"pb":2.014,"sp":1.39,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.4074,"cvpos":0.9291}},"lxr_fc_rights":1.39},{"stockId":1000000000002265,"date":"2026-05-07T16:00:00.000Z","pb":2.101,"sp":1.45,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.3969,"cvpos":0.9347}},"lxr_fc_rights":1.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002265,"pb":2.13,"sp":1.47,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.3969,"cvpos":0.9374}},"lxr_fc_rights":1.47},{"stockId":1000000000002265,"date":"2026-05-05T16:00:00.000Z","pb":2.159,"sp":1.49,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.3969,"cvpos":0.9387}},"lxr_fc_rights":1.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002265,"pb":2.217,"sp":1.53,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.3969,"cvpos":0.9482}},"lxr_fc_rights":1.53},{"stockId":1000000000002265,"date":"2026-05-03T16:00:00.000Z","pb":2.246,"sp":1.55,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.3969,"cvpos":0.9563}},"lxr_fc_rights":1.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002265,"pb":2.246,"sp":1.55,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.3969,"cvpos":0.9578}},"lxr_fc_rights":1.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002265,"pb":2.261,"sp":1.56,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5959,"q2v":1.3969,"cvpos":0.9591}},"lxr_fc_rights":1.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002265,"pb":2.232,"sp":1.54,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5952,"q2v":1.3969,"cvpos":0.9563}},"lxr_fc_rights":1.54},{"stockId":1000000000002265,"date":"2026-04-26T16:00:00.000Z","pb":2.203,"sp":1.52,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5946,"q2v":1.3969,"cvpos":0.9536}},"lxr_fc_rights":1.52},{"stockId":1000000000002265,"date":"2026-04-23T16:00:00.000Z","pb":2.232,"sp":1.54,"statistics":{"pb":{"q8v":1.7361,"q5v":1.5875,"q2v":1.3969,"cvpos":0.9578}},"lxr_fc_rights":1.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002265,"pb":2.232,"sp":1.54,"statistics":{"pb":{"q8v":1.723,"q5v":1.5809,"q2v":1.3969,"cvpos":0.9592}},"lxr_fc_rights":1.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002265,"pb":2.304,"sp":1.59,"statistics":{"pb":{"q8v":1.723,"q5v":1.5809,"q2v":1.3969,"cvpos":0.9605}},"lxr_fc_rights":1.59},{"stockId":1000000000002265,"date":"2026-04-20T16:00:00.000Z","pb":2.348,"sp":1.62,"statistics":{"pb":{"q8v":1.723,"q5v":1.5789,"q2v":1.3969,"cvpos":0.9659}},"lxr_fc_rights":1.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002265,"pb":2.174,"sp":1.5,"statistics":{"pb":{"q8v":1.723,"q5v":1.5769,"q2v":1.3969,"cvpos":0.9563}},"lxr_fc_rights":1.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002265,"pb":2.116,"sp":1.46,"statistics":{"pb":{"q8v":1.723,"q5v":1.5769,"q2v":1.3963,"cvpos":0.9537}},"lxr_fc_rights":1.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002265,"pb":2.159,"sp":1.49,"statistics":{"pb":{"q8v":1.723,"q5v":1.5769,"q2v":1.3963,"cvpos":0.9551}},"lxr_fc_rights":1.49},{"stockId":1000000000002265,"date":"2026-04-14T16:00:00.000Z","pb":2.174,"sp":1.5,"statistics":{"pb":{"q8v":1.7187,"q5v":1.5769,"q2v":1.3963,"cvpos":0.9578}},"lxr_fc_rights":1.5},{"stockId":1000000000002265,"date":"2026-04-13T16:00:00.000Z","pb":2.188,"sp":1.51,"statistics":{"pb":{"q8v":1.7187,"q5v":1.5769,"q2v":1.3963,"cvpos":0.9591}},"lxr_fc_rights":1.51},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002265,"pb":2.217,"sp":1.53,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3881,"cvpos":0.9604}},"lxr_fc_rights":1.53},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002265,"pb":2.217,"sp":1.53,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3881,"cvpos":0.9619}},"lxr_fc_rights":1.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002265,"pb":2.304,"sp":1.59,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3881,"cvpos":0.9632}},"lxr_fc_rights":1.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002265,"pb":2.348,"sp":1.62,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3881,"cvpos":0.9673}},"lxr_fc_rights":1.62},{"stockId":1000000000002265,"date":"2026-04-01T16:00:00.000Z","pb":2.319,"sp":1.6,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3769,"cvpos":0.9673}},"lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002265,"pb":2.304,"sp":1.59,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3769,"cvpos":0.9673}},"lxr_fc_rights":1.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002265,"pb":2.496,"sp":1.55,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3769,"cvpos":0.9686}},"lxr_fc_rights":1.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002265,"pb":2.592,"sp":1.61,"statistics":{"pb":{"q8v":1.7161,"q5v":1.5769,"q2v":1.3769,"cvpos":0.9741}},"lxr_fc_rights":1.61},{"stockId":1000000000002265,"date":"2026-03-26T16:00:00.000Z","pb":2.512,"sp":1.56,"statistics":{"pb":{"q8v":1.7159,"q5v":1.5769,"q2v":1.3769,"cvpos":0.9714}},"lxr_fc_rights":1.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002265,"pb":2.528,"sp":1.57,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9728}},"lxr_fc_rights":1.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002265,"pb":2.592,"sp":1.61,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9755}},"lxr_fc_rights":1.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002265,"pb":2.641,"sp":1.64,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9782}},"lxr_fc_rights":1.64},{"stockId":1000000000002265,"date":"2026-03-22T16:00:00.000Z","pb":2.528,"sp":1.57,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9768}},"lxr_fc_rights":1.57},{"stockId":1000000000002265,"date":"2026-03-19T16:00:00.000Z","pb":2.737,"sp":1.7,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9864}},"lxr_fc_rights":1.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002265,"pb":2.754,"sp":1.71,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9891}},"lxr_fc_rights":1.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002265,"pb":2.705,"sp":1.68,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.985}},"lxr_fc_rights":1.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002265,"pb":2.705,"sp":1.68,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9864}},"lxr_fc_rights":1.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002265,"pb":2.786,"sp":1.73,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5769,"q2v":1.3766,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002265,"pb":2.898,"sp":1.8,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5767,"q2v":1.3766,"cvpos":1}},"lxr_fc_rights":1.8},{"stockId":1000000000002265,"date":"2026-03-11T16:00:00.000Z","pb":2.689,"sp":1.67,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5765,"q2v":1.3688,"cvpos":0.9891}},"lxr_fc_rights":1.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002265,"pb":2.754,"sp":1.71,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5765,"q2v":1.3688,"cvpos":0.9932}},"lxr_fc_rights":1.71},{"stockId":1000000000002265,"date":"2026-03-09T16:00:00.000Z","pb":2.802,"sp":1.74,"statistics":{"pb":{"q8v":1.7069,"q5v":1.569,"q2v":1.3688,"cvpos":0.9959}},"lxr_fc_rights":1.74},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002265,"pb":2.818,"sp":1.75,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5616,"q2v":1.3688,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002265,"pb":2.85,"sp":1.77,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5579,"q2v":1.3569,"cvpos":1}},"lxr_fc_rights":1.77},{"stockId":1000000000002265,"date":"2026-03-04T16:00:00.000Z","pb":2.802,"sp":1.74,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5579,"q2v":1.3569,"cvpos":1}},"lxr_fc_rights":1.74},{"stockId":1000000000002265,"date":"2026-03-03T16:00:00.000Z","pb":2.786,"sp":1.73,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5579,"q2v":1.3569,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002265,"pb":2.705,"sp":1.68,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5579,"q2v":1.3569,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002265,"pb":2.737,"sp":1.7,"statistics":{"pb":{"q8v":1.7069,"q5v":1.5579,"q2v":1.3569,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002265,"pb":2.641,"sp":1.64,"statistics":{"pb":{"q8v":1.7009,"q5v":1.5579,"q2v":1.3569,"cvpos":1}},"lxr_fc_rights":1.64},{"stockId":1000000000002265,"date":"2026-02-25T16:00:00.000Z","pb":2.592,"sp":1.61,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3569,"cvpos":1}},"lxr_fc_rights":1.61},{"stockId":1000000000002265,"date":"2026-02-24T16:00:00.000Z","pb":2.174,"sp":1.35,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3569,"cvpos":1}},"lxr_fc_rights":1.35},{"stockId":1000000000002265,"date":"2026-02-23T16:00:00.000Z","pb":1.916,"sp":1.19,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3569,"cvpos":0.9754}},"lxr_fc_rights":1.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.755,"sp":1.09,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3569,"cvpos":0.884}},"lxr_fc_rights":1.09},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.723,"sp":1.07,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3569,"cvpos":0.849}},"lxr_fc_rights":1.07},{"stockId":1000000000002265,"date":"2026-02-15T16:00:00.000Z","pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3569,"cvpos":0.8098}},"lxr_fc_rights":1.06},{"stockId":1000000000002265,"date":"2026-02-12T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.748}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-11T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7493}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-10T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7503}},"lxr_fc_rights":1.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7514}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-08T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7527}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-05T16:00:00.000Z","pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7168}},"lxr_fc_rights":1.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7547}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-03T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7558}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-02-02T16:00:00.000Z","pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.8111}},"lxr_fc_rights":1.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6966,"q5v":1.5579,"q2v":1.3496,"cvpos":0.7582}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-01-29T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.7602}},"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.813}},"lxr_fc_rights":1.06},{"stockId":1000000000002265,"date":"2026-01-27T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.7626}},"lxr_fc_rights":1.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.723,"sp":1.07,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.8505}},"lxr_fc_rights":1.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.7649}},"lxr_fc_rights":1.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.8152}},"lxr_fc_rights":1.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.7306}},"lxr_fc_rights":1.04},{"stockId":1000000000002265,"date":"2026-01-20T16:00:00.000Z","pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.7316}},"lxr_fc_rights":1.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5579,"q2v":1.3373,"cvpos":0.7326}},"lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5572,"q2v":1.3373,"cvpos":0.7162}},"lxr_fc_rights":1.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5424,"q2v":1.3373,"cvpos":0.7347}},"lxr_fc_rights":1.04},{"stockId":1000000000002265,"date":"2026-01-14T16:00:00.000Z","pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5424,"q2v":1.3373,"cvpos":0.7673}},"lxr_fc_rights":1.05},{"stockId":1000000000002265,"date":"2026-01-13T16:00:00.000Z","pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5424,"q2v":1.3373,"cvpos":0.8161}},"lxr_fc_rights":1.06},{"stockId":1000000000002265,"date":"2026-01-12T16:00:00.000Z","pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5406,"q2v":1.3373,"cvpos":0.8172}},"lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.723,"sp":1.07,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5389,"q2v":1.3373,"cvpos":0.8513}},"lxr_fc_rights":1.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8748}},"lxr_fc_rights":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8762}},"lxr_fc_rights":1.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8774}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8786}},"lxr_fc_rights":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.755,"sp":1.09,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8854}},"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.755,"sp":1.09,"statistics":{"pb":{"q8v":1.6962,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8871}},"lxr_fc_rights":1.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.755,"sp":1.09,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8883}},"lxr_fc_rights":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.755,"sp":1.09,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8895}},"lxr_fc_rights":1.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8854}},"lxr_fc_rights":1.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8869}},"lxr_fc_rights":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8881}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5389,"q2v":1.3303,"cvpos":0.8349}},"lxr_fc_rights":1.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5377,"q2v":1.3176,"cvpos":0.7578}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5365,"q2v":1.3176,"cvpos":0.7592}},"lxr_fc_rights":1.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5365,"q2v":1.3176,"cvpos":0.7439}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.642,"sp":1.02,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5298,"q2v":1.3176,"cvpos":0.7108}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.642,"sp":1.02,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.3176,"cvpos":0.7121}},"lxr_fc_rights":1.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.3176,"cvpos":0.7605}},"lxr_fc_rights":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.311,"cvpos":0.8367}},"lxr_fc_rights":1.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.311,"cvpos":0.7902}},"lxr_fc_rights":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.311,"cvpos":0.8377}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.311,"cvpos":0.839}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.723,"sp":1.07,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.2783,"cvpos":0.868}},"lxr_fc_rights":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.2783,"cvpos":0.7537}},"lxr_fc_rights":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.642,"sp":1.02,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5231,"q2v":1.2783,"cvpos":0.7234}},"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5215,"q2v":1.2783,"cvpos":0.7954}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7967}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7986}},"lxr_fc_rights":1.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7728}},"lxr_fc_rights":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7738}},"lxr_fc_rights":1.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.642,"sp":1.02,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7312}},"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.626,"sp":1.01,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7094}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.642,"sp":1.02,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7333}},"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7619}},"lxr_fc_rights":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6908,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7997}},"lxr_fc_rights":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.642,"sp":1.02,"statistics":{"pb":{"q8v":1.6832,"q5v":1.5199,"q2v":1.2783,"cvpos":0.7367}},"lxr_fc_rights":1.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6832,"q5v":1.5199,"q2v":1.2783,"cvpos":0.8008}},"lxr_fc_rights":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5199,"q2v":1.2783,"cvpos":0.8027}},"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5199,"q2v":1.2783,"cvpos":0.8422}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5199,"q2v":1.2783,"cvpos":0.8052}},"lxr_fc_rights":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5199,"q2v":1.2783,"cvpos":0.8063}},"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5182,"q2v":1.2783,"cvpos":0.8076}},"lxr_fc_rights":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5166,"q2v":1.2783,"cvpos":0.785}},"lxr_fc_rights":1.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5166,"q2v":1.2783,"cvpos":0.8095}},"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5166,"q2v":1.2783,"cvpos":0.7875}},"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5166,"q2v":1.2783,"cvpos":0.7885}},"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5113,"q2v":1.2771,"cvpos":0.8431}},"lxr_fc_rights":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6773,"q5v":1.506,"q2v":1.2771,"cvpos":0.8449}},"lxr_fc_rights":1.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6773,"q5v":1.5049,"q2v":1.2698,"cvpos":0.8463}},"lxr_fc_rights":1.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.723,"sp":1.07,"statistics":{"pb":{"q8v":1.6762,"q5v":1.5038,"q2v":1.2698,"cvpos":0.8692}},"lxr_fc_rights":1.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5038,"q2v":1.2698,"cvpos":0.8488}},"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5038,"q2v":1.2586,"cvpos":0.8179}},"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5038,"q2v":1.2586,"cvpos":0.7989}},"lxr_fc_rights":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5038,"q2v":1.2586,"cvpos":0.7878}},"lxr_fc_rights":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5038,"q2v":1.2586,"cvpos":0.7888}},"lxr_fc_rights":1.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5038,"q2v":1.2586,"cvpos":0.7902}},"lxr_fc_rights":1.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.626,"sp":1.01,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5009,"q2v":1.2586,"cvpos":0.7446}},"lxr_fc_rights":1.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.61,"sp":1,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5009,"q2v":1.2586,"cvpos":0.7092}},"lxr_fc_rights":1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5009,"q2v":1.2586,"cvpos":0.7918}},"lxr_fc_rights":1.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5009,"q2v":1.2586,"cvpos":0.7929}},"lxr_fc_rights":1.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6747,"q5v":1.5009,"q2v":1.2572,"cvpos":0.7997}},"lxr_fc_rights":1.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.6655,"q5v":1.4966,"q2v":1.2572,"cvpos":0.8016}},"lxr_fc_rights":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.6655,"q5v":1.4883,"q2v":1.2572,"cvpos":0.8193}},"lxr_fc_rights":1.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.723,"sp":1.07,"statistics":{"pb":{"q8v":1.6655,"q5v":1.4883,"q2v":1.2572,"cvpos":0.8707}},"lxr_fc_rights":1.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6586,"q5v":1.4883,"q2v":1.2572,"cvpos":0.8517}},"lxr_fc_rights":1.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.658,"q5v":1.4845,"q2v":1.2493,"cvpos":0.8533}},"lxr_fc_rights":1.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.658,"q5v":1.4845,"q2v":1.2493,"cvpos":0.8247}},"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.675,"sp":1.04,"statistics":{"pb":{"q8v":1.658,"q5v":1.4806,"q2v":1.2493,"cvpos":0.8095}},"lxr_fc_rights":1.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.659,"sp":1.03,"statistics":{"pb":{"q8v":1.658,"q5v":1.4767,"q2v":1.2493,"cvpos":0.8054}},"lxr_fc_rights":1.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.61,"sp":1,"statistics":{"pb":{"q8v":1.658,"q5v":1.4736,"q2v":1.2493,"cvpos":0.7259}},"lxr_fc_rights":1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.61,"sp":1,"statistics":{"pb":{"q8v":1.658,"q5v":1.4706,"q2v":1.2493,"cvpos":0.7273}},"lxr_fc_rights":1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.594,"sp":0.99,"statistics":{"pb":{"q8v":1.658,"q5v":1.4706,"q2v":1.2493,"cvpos":0.6916}},"lxr_fc_rights":0.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.61,"sp":1,"statistics":{"pb":{"q8v":1.658,"q5v":1.4706,"q2v":1.2493,"cvpos":0.7279}},"lxr_fc_rights":1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.61,"sp":1,"statistics":{"pb":{"q8v":1.658,"q5v":1.4706,"q2v":1.2493,"cvpos":0.7293}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.61,"sp":1,"statistics":{"pb":{"q8v":1.658,"q5v":1.4652,"q2v":1.2493,"cvpos":0.7313}},"lxr_fc_rights":1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.626,"sp":1.01,"statistics":{"pb":{"q8v":1.658,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7612}},"lxr_fc_rights":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.61,"sp":1,"statistics":{"pb":{"q8v":1.658,"q5v":1.4629,"q2v":1.2389,"cvpos":0.7337}},"lxr_fc_rights":1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.691,"sp":1.05,"statistics":{"pb":{"q8v":1.658,"q5v":1.4629,"q2v":1.2389,"cvpos":0.8259}},"lxr_fc_rights":1.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.658,"q5v":1.4629,"q2v":1.2389,"cvpos":0.8544}},"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.707,"sp":1.06,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4629,"q2v":1.2389,"cvpos":0.8562}},"lxr_fc_rights":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.739,"sp":1.08,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4629,"q2v":1.2389,"cvpos":0.8899}},"lxr_fc_rights":1.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.771,"sp":1.1,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4629,"q2v":1.2389,"cvpos":0.9007}},"lxr_fc_rights":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.771,"sp":1.1,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4629,"q2v":1.2389,"cvpos":0.9019}},"lxr_fc_rights":1.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.787,"sp":1.11,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4629,"q2v":1.2389,"cvpos":0.9128}},"lxr_fc_rights":1.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.787,"sp":1.11,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4629,"q2v":1.2389,"cvpos":0.9144}},"lxr_fc_rights":1.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.771,"sp":1.1,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4629,"q2v":1.2389,"cvpos":0.9063}},"lxr_fc_rights":1.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.787,"sp":1.11,"statistics":{"pb":{"q8v":1.6529,"q5v":1.4598,"q2v":1.2389,"cvpos":0.9156}},"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.771,"sp":1.1,"statistics":{"pb":{"q8v":1.6529,"q5v":1.4567,"q2v":1.2389,"cvpos":0.9087}},"lxr_fc_rights":1.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.771,"sp":1.1,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4567,"q2v":1.2389,"cvpos":0.9101}},"lxr_fc_rights":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.949,"sp":1.1,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9823}},"lxr_fc_rights":1.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.949,"sp":1.1,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9837}},"lxr_fc_rights":1.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.949,"sp":1.1,"statistics":{"pb":{"q8v":1.6478,"q5v":1.4533,"q2v":1.2389,"cvpos":0.985}},"lxr_fc_rights":1.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.931,"sp":1.09,"statistics":{"pb":{"q8v":1.6388,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9809}},"lxr_fc_rights":1.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6388,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9605}},"lxr_fc_rights":1.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4536,"q2v":1.2389,"cvpos":0.962}},"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9633}},"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9646}},"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9659}},"lxr_fc_rights":1.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9673}},"lxr_fc_rights":1.08},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9688}},"lxr_fc_rights":1.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.949,"sp":1.1,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9864}},"lxr_fc_rights":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.931,"sp":1.09,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9837}},"lxr_fc_rights":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9728}},"lxr_fc_rights":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9741}},"lxr_fc_rights":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.931,"sp":1.09,"statistics":{"pb":{"q8v":1.6301,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9851}},"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6301,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9769}},"lxr_fc_rights":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9782}},"lxr_fc_rights":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9591}},"lxr_fc_rights":1.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9605}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.843,"sp":1.04,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9565}},"lxr_fc_rights":1.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.79,"sp":1.01,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9457}},"lxr_fc_rights":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.825,"sp":1.03,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9565}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9619}},"lxr_fc_rights":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9632}},"lxr_fc_rights":1.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9796}},"lxr_fc_rights":1.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4536,"q2v":1.2389,"cvpos":0.981}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.967,"sp":1.11,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9891}},"lxr_fc_rights":1.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9837}},"lxr_fc_rights":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.896,"sp":1.07,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9782}},"lxr_fc_rights":1.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.878,"sp":1.06,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9769}},"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9728}},"lxr_fc_rights":1.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.967,"sp":1.11,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9905}},"lxr_fc_rights":1.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002265,"pb":2.002,"sp":1.13,"statistics":{"pb":{"q8v":1.6124,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9932}},"lxr_fc_rights":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002265,"pb":2.02,"sp":1.14,"statistics":{"pb":{"q8v":1.6124,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002265,"pb":2.055,"sp":1.16,"statistics":{"pb":{"q8v":1.6124,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002265,"pb":2.055,"sp":1.16,"statistics":{"pb":{"q8v":1.6124,"q5v":1.4536,"q2v":1.2389,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.984,"sp":1.12,"statistics":{"pb":{"q8v":1.6002,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002265,"pb":2.002,"sp":1.13,"statistics":{"pb":{"q8v":1.6002,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.896,"sp":1.07,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.843,"sp":1.04,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9823}},"lxr_fc_rights":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.843,"sp":1.04,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9837}},"lxr_fc_rights":1.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.931,"sp":1.09,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.949,"sp":1.1,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002265,"pb":2.002,"sp":1.13,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.914,"sp":1.08,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4533,"q2v":1.2389,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.896,"sp":1.07,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.896,"sp":1.07,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.878,"sp":1.06,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9959}},"lxr_fc_rights":1.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.896,"sp":1.07,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.86,"sp":1.05,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.807,"sp":1.02,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.79,"sp":1.01,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4536,"q2v":1.2389,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.701,"sp":0.96,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9415}},"lxr_fc_rights":0.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.719,"sp":0.97,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.955}},"lxr_fc_rights":0.97},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.648,"sp":0.93,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.8733}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.612,"sp":0.91,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4536,"q2v":1.2389,"cvpos":0.8261}},"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.612,"sp":0.91,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4536,"q2v":1.2389,"cvpos":0.8261}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.612,"sp":0.91,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.8272}},"lxr_fc_rights":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.666,"sp":0.94,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.8992}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.648,"sp":0.93,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.8759}},"lxr_fc_rights":0.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.648,"sp":0.93,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.8776}},"lxr_fc_rights":0.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.666,"sp":0.94,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9007}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.63,"sp":0.92,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.8597}},"lxr_fc_rights":0.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.612,"sp":0.91,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.8349}},"lxr_fc_rights":0.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.63,"sp":0.92,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.8608}},"lxr_fc_rights":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.648,"sp":0.93,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.8803}},"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.683,"sp":0.95,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.917}},"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.719,"sp":0.97,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.9564}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.89,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.7722}},"lxr_fc_rights":0.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.595,"sp":0.9,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.7885}},"lxr_fc_rights":0.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.666,"sp":0.94,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.9048}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.595,"sp":0.9,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.7864}},"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.89,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.7711}},"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.506,"sp":0.85,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.5989}},"lxr_fc_rights":0.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.506,"sp":0.85,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.5989}},"lxr_fc_rights":0.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.506,"sp":0.85,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.5973}},"lxr_fc_rights":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4529,"q2v":1.2389,"cvpos":0.4891}},"lxr_fc_rights":0.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4533,"q2v":1.2389,"cvpos":0.4898}},"lxr_fc_rights":0.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.471,"sp":0.83,"statistics":{"pb":{"q8v":1.5959,"q5v":1.4536,"q2v":1.2389,"cvpos":0.5246}},"lxr_fc_rights":0.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.4884}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.4891}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.488,"sp":0.84,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.5498}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.488,"sp":0.84,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4536,"q2v":1.2389,"cvpos":0.5498}},"lxr_fc_rights":0.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.488,"sp":0.84,"statistics":{"pb":{"q8v":1.5964,"q5v":1.4552,"q2v":1.2389,"cvpos":0.5483}},"lxr_fc_rights":0.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.471,"sp":0.83,"statistics":{"pb":{"q8v":1.6002,"q5v":1.4552,"q2v":1.2389,"cvpos":0.5197}},"lxr_fc_rights":0.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.471,"sp":0.83,"statistics":{"pb":{"q8v":1.6002,"q5v":1.4536,"q2v":1.2389,"cvpos":0.5204}},"lxr_fc_rights":0.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.6002,"q5v":1.4536,"q2v":1.2389,"cvpos":0.4898}},"lxr_fc_rights":0.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.435,"sp":0.81,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4567,"q2v":1.2389,"cvpos":0.4592}},"lxr_fc_rights":0.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.435,"sp":0.81,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4598,"q2v":1.2389,"cvpos":0.4599}},"lxr_fc_rights":0.81},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.435,"sp":0.81,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4605}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.471,"sp":0.83,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4629,"q2v":1.2389,"cvpos":0.5157}},"lxr_fc_rights":0.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.435,"sp":0.81,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4599}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.435,"sp":0.81,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4599}},"lxr_fc_rights":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.4,"sp":0.79,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4183}},"lxr_fc_rights":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.382,"sp":0.78,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4629,"q2v":1.2389,"cvpos":0.3861}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.8,"statistics":{"pb":{"q8v":1.6011,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4529}},"lxr_fc_rights":0.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4776}},"lxr_fc_rights":0.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4782}},"lxr_fc_rights":0.82},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4789}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.453,"sp":0.82,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4629,"q2v":1.2389,"cvpos":0.4789}},"lxr_fc_rights":0.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6435}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4652,"q2v":1.2389,"cvpos":0.702}},"lxr_fc_rights":0.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6444}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6453}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6149,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6194}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4652,"q2v":1.2389,"cvpos":0.5782}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6163}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4652,"q2v":1.2389,"cvpos":0.579}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6398}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6164,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6166}},"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6912}},"lxr_fc_rights":0.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6367}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6376}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6195,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6385}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6222,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6385}},"lxr_fc_rights":0.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6222,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6367}},"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6222,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6367}},"lxr_fc_rights":0.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6222,"q5v":1.4652,"q2v":1.2389,"cvpos":0.7275}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6222,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7285}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6222,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7285}},"lxr_fc_rights":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6367}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6367}},"lxr_fc_rights":0.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4652,"q2v":1.2389,"cvpos":0.7248}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002265,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6821}},"pb":1.577,"sp":0.83,"lxr_fc_rights":0.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6339,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6821}},"lxr_fc_rights":0.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4652,"q2v":1.2389,"cvpos":0.5782}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6354}},"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4652,"q2v":1.2389,"cvpos":0.7193}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7203}},"lxr_fc_rights":0.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7203}},"lxr_fc_rights":0.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.634,"sp":0.86,"statistics":{"pb":{"q8v":1.6388,"q5v":1.4652,"q2v":1.2389,"cvpos":0.7864}},"lxr_fc_rights":0.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.653,"sp":0.87,"statistics":{"pb":{"q8v":1.6388,"q5v":1.4652,"q2v":1.2389,"cvpos":0.815}},"lxr_fc_rights":0.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.653,"sp":0.87,"statistics":{"pb":{"q8v":1.6388,"q5v":1.4652,"q2v":1.2389,"cvpos":0.8161}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.634,"sp":0.86,"statistics":{"pb":{"q8v":1.6363,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7885}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.634,"sp":0.86,"statistics":{"pb":{"q8v":1.6388,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7885}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.634,"sp":0.86,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4652,"q2v":1.2389,"cvpos":0.7864}},"lxr_fc_rights":0.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.634,"sp":0.86,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4652,"q2v":1.2389,"cvpos":0.7864}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4652,"q2v":1.2389,"cvpos":0.7193}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6371}},"lxr_fc_rights":0.82},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4641,"q2v":1.2389,"cvpos":0.678}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7517}},"lxr_fc_rights":0.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4641,"q2v":1.2389,"cvpos":0.7176}},"lxr_fc_rights":0.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6354}},"lxr_fc_rights":0.82},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6354}},"lxr_fc_rights":0.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6362}},"lxr_fc_rights":0.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6432,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6153}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4641,"q2v":1.2389,"cvpos":0.6153}},"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4652,"q2v":1.2389,"cvpos":0.5782}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4652,"q2v":1.2389,"cvpos":0.5782}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4652,"q2v":1.2389,"cvpos":0.6117}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4641,"q2v":1.2389,"cvpos":0.5798}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.501,"sp":0.79,"statistics":{"pb":{"q8v":1.6563,"q5v":1.4641,"q2v":1.2389,"cvpos":0.5512}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.658,"q5v":1.4652,"q2v":1.2389,"cvpos":0.4857}},"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.658,"q5v":1.47,"q2v":1.2389,"cvpos":0.4857}},"lxr_fc_rights":0.77},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.501,"sp":0.79,"statistics":{"pb":{"q8v":1.658,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5477}},"lxr_fc_rights":0.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.658,"q5v":1.47,"q2v":1.2389,"cvpos":0.6057}},"lxr_fc_rights":0.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.658,"q5v":1.47,"q2v":1.2389,"cvpos":0.5744}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6643,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5728}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6643,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6014}},"lxr_fc_rights":0.81},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6643,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6022}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6643,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6022}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6643,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6005}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6643,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6122}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6643,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5728}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5712}},"lxr_fc_rights":0.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5712}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.501,"sp":0.79,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5462}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5714}},"lxr_fc_rights":0.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.501,"sp":0.79,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5469}},"lxr_fc_rights":0.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5685}},"lxr_fc_rights":0.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5902}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6005}},"lxr_fc_rights":0.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6014}},"lxr_fc_rights":0.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6773,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6014}},"lxr_fc_rights":0.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5997}},"lxr_fc_rights":0.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5997}},"lxr_fc_rights":0.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6291}},"lxr_fc_rights":0.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6299}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6299}},"lxr_fc_rights":0.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6635}},"lxr_fc_rights":0.84},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6282}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6291}},"lxr_fc_rights":0.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6854,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6299}},"lxr_fc_rights":0.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6299}},"lxr_fc_rights":0.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6581}},"lxr_fc_rights":0.84},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6581}},"lxr_fc_rights":0.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.659}},"lxr_fc_rights":0.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6871}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6871}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6852}},"lxr_fc_rights":0.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6581}},"lxr_fc_rights":0.84},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6291}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6585}},"lxr_fc_rights":0.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.6014}},"lxr_fc_rights":0.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6962,"q5v":1.4747,"q2v":1.2389,"cvpos":0.5926}},"lxr_fc_rights":0.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6962,"q5v":1.47,"q2v":1.2389,"cvpos":0.5716}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2389,"cvpos":0.5724}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.501,"sp":0.79,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2389,"cvpos":0.5499}},"lxr_fc_rights":0.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.444,"sp":0.76,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2389,"cvpos":0.4685}},"lxr_fc_rights":0.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.444,"sp":0.76,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2389,"cvpos":0.4691}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.406,"sp":0.74,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2389,"cvpos":0.4203}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.444,"sp":0.76,"statistics":{"pb":{"q8v":1.6966,"q5v":1.47,"q2v":1.2389,"cvpos":0.4691}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.444,"sp":0.76,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4697}},"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.444,"sp":0.76,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4703}},"lxr_fc_rights":0.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.444,"sp":0.76,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.471}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.425,"sp":0.75,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4578}},"lxr_fc_rights":0.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4834}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.484}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4847}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4854}},"lxr_fc_rights":0.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4861}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4868}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4874}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.463,"sp":0.77,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.4881}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.52,"sp":0.8,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.563}},"lxr_fc_rights":0.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2389,"cvpos":0.582}},"lxr_fc_rights":0.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.5899}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6723}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6732}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6742}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6751}},"lxr_fc_rights":0.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.615,"sp":0.85,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6761}},"lxr_fc_rights":0.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.539,"sp":0.81,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.5878}},"lxr_fc_rights":0.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6213}},"lxr_fc_rights":0.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.5952}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6216}},"lxr_fc_rights":0.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4747,"q2v":1.2372,"cvpos":0.6225}},"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.47,"q2v":1.2372,"cvpos":0.6234}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2372,"cvpos":0.6243}},"lxr_fc_rights":0.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2372,"cvpos":0.6252}},"lxr_fc_rights":0.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4652,"q2v":1.2372,"cvpos":0.6003}},"lxr_fc_rights":0.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6966,"q5v":1.461,"q2v":1.2288,"cvpos":0.6011}},"lxr_fc_rights":0.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4567,"q2v":1.2288,"cvpos":0.625}},"lxr_fc_rights":0.83},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4567,"q2v":1.2288,"cvpos":0.6029}},"lxr_fc_rights":0.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4567,"q2v":1.2288,"cvpos":0.6037}},"lxr_fc_rights":0.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.6966,"q5v":1.4552,"q2v":1.2288,"cvpos":0.6248}},"lxr_fc_rights":0.83},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4536,"q2v":1.2288,"cvpos":0.6257}},"lxr_fc_rights":0.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.558,"sp":0.82,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4536,"q2v":1.2288,"cvpos":0.6064}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.577,"sp":0.83,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4536,"q2v":1.2288,"cvpos":0.6261}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.84,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4536,"q2v":1.2288,"cvpos":0.643}},"lxr_fc_rights":0.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.6,"sp":0.83,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4536,"q2v":1.2288,"cvpos":0.6526}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.562,"sp":0.81,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4536,"q2v":1.2288,"cvpos":0.623}},"lxr_fc_rights":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.581,"sp":0.82,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4536,"q2v":1.2288,"cvpos":0.6414}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.581,"sp":0.82,"statistics":{"pb":{"q8v":1.7064,"q5v":1.4498,"q2v":1.2288,"cvpos":0.6423}},"lxr_fc_rights":0.82},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.562,"sp":0.81,"statistics":{"pb":{"q8v":1.7064,"q5v":1.446,"q2v":1.2288,"cvpos":0.6257}},"lxr_fc_rights":0.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.6,"sp":0.83,"statistics":{"pb":{"q8v":1.7064,"q5v":1.446,"q2v":1.2288,"cvpos":0.6515}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7159,"q5v":1.446,"q2v":1.2288,"cvpos":0.7434}},"lxr_fc_rights":0.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7159,"q5v":1.446,"q2v":1.2288,"cvpos":0.7445}},"lxr_fc_rights":0.87},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.658,"sp":0.86,"statistics":{"pb":{"q8v":1.7159,"q5v":1.446,"q2v":1.2288,"cvpos":0.725}},"lxr_fc_rights":0.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.639,"sp":0.85,"statistics":{"pb":{"q8v":1.7159,"q5v":1.4414,"q2v":1.2288,"cvpos":0.6981}},"lxr_fc_rights":0.85},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7159,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7847}},"lxr_fc_rights":0.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7459}},"lxr_fc_rights":0.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.658,"sp":0.86,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7278}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7467}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.658,"sp":0.86,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.73}},"lxr_fc_rights":0.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7474}},"lxr_fc_rights":0.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7485}},"lxr_fc_rights":0.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.658,"sp":0.86,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7332}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7836}},"lxr_fc_rights":0.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7504}},"lxr_fc_rights":0.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7844}},"lxr_fc_rights":0.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7856}},"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4368,"q2v":1.2288,"cvpos":0.7868}},"lxr_fc_rights":0.88},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.658,"sp":0.86,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4317,"q2v":1.2288,"cvpos":0.7398}},"lxr_fc_rights":0.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4267,"q2v":1.2288,"cvpos":0.7877}},"lxr_fc_rights":0.88},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.89,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4267,"q2v":1.2288,"cvpos":0.7949}},"lxr_fc_rights":0.89},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.658,"sp":0.86,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4267,"q2v":1.2288,"cvpos":0.7432}},"lxr_fc_rights":0.86},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4217,"q2v":1.2288,"cvpos":0.7897}},"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2288,"cvpos":0.7576}},"lxr_fc_rights":0.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.697,"sp":0.88,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2288,"cvpos":0.7906}},"lxr_fc_rights":0.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.677,"sp":0.87,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2288,"cvpos":0.7599}},"lxr_fc_rights":0.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.619,"sp":0.84,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6956}},"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.619,"sp":0.84,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6966}},"lxr_fc_rights":0.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.619,"sp":0.84,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6977}},"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.639,"sp":0.85,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.7202}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.619,"sp":0.84,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6998}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.542,"sp":0.8,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6365}},"lxr_fc_rights":0.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.504,"sp":0.78,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.5929}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.504,"sp":0.78,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.5938}},"lxr_fc_rights":0.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.523,"sp":0.79,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6163}},"lxr_fc_rights":0.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.523,"sp":0.79,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6173}},"lxr_fc_rights":0.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.523,"sp":0.79,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6182}},"lxr_fc_rights":0.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.523,"sp":0.79,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6192}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.542,"sp":0.8,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6341}},"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.542,"sp":0.8,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6351}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.504,"sp":0.78,"statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6003}},"lxr_fc_rights":0.78},{"pb":1.523,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6215}},"lxr_fc_rights":0.79},{"pb":1.504,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6022}},"lxr_fc_rights":0.78},{"pb":1.523,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7161,"q5v":1.4168,"q2v":1.2193,"cvpos":0.6219}},"lxr_fc_rights":0.79},{"pb":1.523,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7161,"q5v":1.415,"q2v":1.2193,"cvpos":0.6228}},"lxr_fc_rights":0.79},{"pb":1.523,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7161,"q5v":1.4131,"q2v":1.2193,"cvpos":0.6238}},"lxr_fc_rights":0.79},{"pb":1.504,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2173,"cvpos":0.606}},"lxr_fc_rights":0.78},{"pb":1.504,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2173,"cvpos":0.6069}},"lxr_fc_rights":0.78},{"pb":1.485,"sp":0.77,"stockId":1000000000002265,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2173,"cvpos":0.5795}},"lxr_fc_rights":0.77},{"pb":1.504,"sp":0.78,"stockId":1000000000002265,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2173,"cvpos":0.6073}},"lxr_fc_rights":0.78},{"pb":1.485,"sp":0.77,"stockId":1000000000002265,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2173,"cvpos":0.5814}},"lxr_fc_rights":0.77},{"pb":1.465,"sp":0.76,"stockId":1000000000002265,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.5522}},"lxr_fc_rights":0.76},{"pb":1.446,"sp":0.75,"stockId":1000000000002265,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.5388}},"lxr_fc_rights":0.75},{"pb":1.427,"sp":0.74,"stockId":1000000000002265,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.5254}},"lxr_fc_rights":0.74},{"pb":1.388,"sp":0.72,"stockId":1000000000002265,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4499}},"lxr_fc_rights":0.72},{"pb":1.388,"sp":0.72,"stockId":1000000000002265,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4506}},"lxr_fc_rights":0.72},{"pb":1.407,"sp":0.73,"stockId":1000000000002265,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4848}},"lxr_fc_rights":0.73},{"pb":1.523,"sp":0.79,"stockId":1000000000002265,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.6182}},"lxr_fc_rights":0.79},{"pb":1.523,"sp":0.79,"stockId":1000000000002265,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.6192}},"lxr_fc_rights":0.79},{"pb":1.465,"sp":0.76,"stockId":1000000000002265,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.5513}},"lxr_fc_rights":0.76},{"pb":1.446,"sp":0.75,"stockId":1000000000002265,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.5393}},"lxr_fc_rights":0.75},{"pb":1.446,"sp":0.75,"stockId":1000000000002265,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.5402}},"lxr_fc_rights":0.75},{"pb":1.427,"sp":0.74,"stockId":1000000000002265,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.5282}},"lxr_fc_rights":0.74},{"pb":1.407,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4903}},"lxr_fc_rights":0.73},{"pb":1.407,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4911}},"lxr_fc_rights":0.73},{"pb":1.407,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4919}},"lxr_fc_rights":0.73},{"pb":1.407,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4927}},"lxr_fc_rights":0.73},{"pb":1.388,"sp":0.72,"stockId":1000000000002265,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4594}},"lxr_fc_rights":0.72},{"pb":1.388,"sp":0.72,"stockId":1000000000002265,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4602}},"lxr_fc_rights":0.72},{"pb":1.407,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4919}},"lxr_fc_rights":0.73},{"pb":1.407,"sp":0.73,"stockId":1000000000002265,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4927}},"lxr_fc_rights":0.73},{"pb":1.388,"sp":0.72,"stockId":1000000000002265,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4624}},"lxr_fc_rights":0.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.369,"sp":0.71,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4239}},"lxr_fc_rights":0.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.369,"sp":0.71,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4246}},"lxr_fc_rights":0.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.369,"sp":0.71,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.4253}},"lxr_fc_rights":0.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4131,"q2v":1.2083,"cvpos":0.3355}},"lxr_fc_rights":0.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.415,"q2v":1.2083,"cvpos":0.3361}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3366}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3372}},"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3758}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3383}},"lxr_fc_rights":0.69},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3754}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3394}},"lxr_fc_rights":0.69},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.34}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.374}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3411}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3735}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3423}},"lxr_fc_rights":0.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3429}},"lxr_fc_rights":0.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3721}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.311,"sp":0.68,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3288}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3716}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3435}},"lxr_fc_rights":0.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.311,"sp":0.68,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3305}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.33,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.343}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.369}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3697}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4168,"q2v":1.2083,"cvpos":0.3703}},"lxr_fc_rights":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.35,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4268,"q2v":1.2083,"cvpos":0.3709}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.2083,"cvpos":0.4452}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.2083,"cvpos":0.4305}},"lxr_fc_rights":0.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.2083,"cvpos":0.445}},"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.2083,"cvpos":0.432}},"lxr_fc_rights":0.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.2083,"cvpos":0.4448}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.2083,"cvpos":0.4456}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.2083,"cvpos":0.4464}},"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.1996,"cvpos":0.4471}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.1996,"cvpos":0.4358}},"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.1996,"cvpos":0.4365}},"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.69,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.1996,"cvpos":0.4373}},"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7361,"q5v":1.4368,"q2v":1.1996,"cvpos":0.445}},"lxr_fc_rights":0.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7486,"q5v":1.4368,"q2v":1.1996,"cvpos":0.4703}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7486,"q5v":1.4452,"q2v":1.1996,"cvpos":0.4711}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7486,"q5v":1.4536,"q2v":1.1996,"cvpos":0.4719}},"lxr_fc_rights":0.71},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.437,"sp":0.72,"statistics":{"pb":{"q8v":1.7486,"q5v":1.4536,"q2v":1.1996,"cvpos":0.4868}},"lxr_fc_rights":0.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7486,"q5v":1.4536,"q2v":1.1996,"cvpos":0.4736}},"lxr_fc_rights":0.71},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4536,"q2v":1.1996,"cvpos":0.4744}},"lxr_fc_rights":0.71},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4536,"q2v":1.1996,"cvpos":0.4753}},"lxr_fc_rights":0.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4536,"q2v":1.1996,"cvpos":0.4513}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4536,"q2v":1.1996,"cvpos":0.4521}},"lxr_fc_rights":0.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.437,"sp":0.72,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4552,"q2v":1.1996,"cvpos":0.4831}},"lxr_fc_rights":0.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.437,"sp":0.72,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4567,"q2v":1.1878,"cvpos":0.484}},"lxr_fc_rights":0.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.437,"sp":0.72,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4567,"q2v":1.1878,"cvpos":0.4848}},"lxr_fc_rights":0.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4567,"q2v":1.1878,"cvpos":0.4768}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.437,"sp":0.72,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4657,"q2v":1.1878,"cvpos":0.4848}},"lxr_fc_rights":0.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.437,"sp":0.72,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4857}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4794}},"lxr_fc_rights":0.71},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.457,"sp":0.73,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4946}},"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.477,"sp":0.74,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5225}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.517,"sp":0.76,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.556}},"lxr_fc_rights":0.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.537,"sp":0.77,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5714}},"lxr_fc_rights":0.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.537,"sp":0.77,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5725}},"lxr_fc_rights":0.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4657,"q2v":1.1878,"cvpos":0.4628}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4636}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.457,"sp":0.73,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4973}},"lxr_fc_rights":0.73},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4653}},"lxr_fc_rights":0.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4826}},"lxr_fc_rights":0.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.437,"sp":0.72,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4872}},"lxr_fc_rights":0.72},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4844}},"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4688}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.417,"sp":0.71,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.4843}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.477,"sp":0.74,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5185}},"lxr_fc_rights":0.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.477,"sp":0.74,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5194}},"lxr_fc_rights":0.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.497,"sp":0.75,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5463}},"lxr_fc_rights":0.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.517,"sp":0.76,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5492}},"lxr_fc_rights":0.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.517,"sp":0.76,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5502}},"lxr_fc_rights":0.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.517,"sp":0.76,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5512}},"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.517,"sp":0.76,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5522}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.556,"sp":0.78,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5626}},"lxr_fc_rights":0.78},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.576,"sp":0.79,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4747,"q2v":1.1878,"cvpos":0.5805}},"lxr_fc_rights":0.79},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.8,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4642,"q2v":1.1878,"cvpos":0.6004}},"lxr_fc_rights":0.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.576,"sp":0.79,"statistics":{"pb":{"q8v":1.776,"q5v":1.4536,"q2v":1.1878,"cvpos":0.5827}},"lxr_fc_rights":0.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.616,"sp":0.81,"statistics":{"pb":{"q8v":1.776,"q5v":1.4536,"q2v":1.1878,"cvpos":0.6271}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.616,"sp":0.81,"statistics":{"pb":{"q8v":1.776,"q5v":1.4536,"q2v":1.1878,"cvpos":0.6283}},"lxr_fc_rights":0.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.8,"statistics":{"pb":{"q8v":1.776,"q5v":1.4536,"q2v":1.1878,"cvpos":0.603}},"lxr_fc_rights":0.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.8,"statistics":{"pb":{"q8v":1.776,"q5v":1.4536,"q2v":1.1878,"cvpos":0.6042}},"lxr_fc_rights":0.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.636,"sp":0.82,"statistics":{"pb":{"q8v":1.776,"q5v":1.4536,"q2v":1.1878,"cvpos":0.6452}},"lxr_fc_rights":0.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.636,"sp":0.82,"statistics":{"pb":{"q8v":1.776,"q5v":1.4536,"q2v":1.1878,"cvpos":0.6464}},"lxr_fc_rights":0.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.656,"sp":0.83,"statistics":{"pb":{"q8v":1.776,"q5v":1.4334,"q2v":1.1878,"cvpos":0.6724}},"lxr_fc_rights":0.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.676,"sp":0.84,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.6985}},"lxr_fc_rights":0.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7572}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.616,"sp":0.81,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.6341}},"lxr_fc_rights":0.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.8,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.6123}},"lxr_fc_rights":0.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.636,"sp":0.82,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.65}},"lxr_fc_rights":0.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.656,"sp":0.83,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.6744}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7162}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7176}},"lxr_fc_rights":0.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7403}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7204}},"lxr_fc_rights":0.85},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7218}},"lxr_fc_rights":0.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":1.776,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7232}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.7907,"q5v":1.4131,"q2v":1.1878,"cvpos":0.7402}},"lxr_fc_rights":0.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.7907,"q5v":1.405,"q2v":1.1878,"cvpos":0.7534}},"lxr_fc_rights":0.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.7907,"q5v":1.3969,"q2v":1.1878,"cvpos":0.7431}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.7907,"q5v":1.3966,"q2v":1.1878,"cvpos":0.7544}},"lxr_fc_rights":0.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.7907,"q5v":1.3963,"q2v":1.1878,"cvpos":0.7559}},"lxr_fc_rights":0.87},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.796,"q5v":1.3963,"q2v":1.1878,"cvpos":0.7475}},"lxr_fc_rights":0.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.796,"q5v":1.3963,"q2v":1.1878,"cvpos":0.7569}},"lxr_fc_rights":0.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.776,"sp":0.89,"statistics":{"pb":{"q8v":1.796,"q5v":1.3944,"q2v":1.1878,"cvpos":0.7901}},"lxr_fc_rights":0.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.756,"sp":0.88,"statistics":{"pb":{"q8v":1.796,"q5v":1.3926,"q2v":1.1878,"cvpos":0.7778}},"lxr_fc_rights":0.88},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.796,"q5v":1.3926,"q2v":1.1878,"cvpos":0.7535}},"lxr_fc_rights":0.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.796,"q5v":1.3926,"q2v":1.1878,"cvpos":0.761}},"lxr_fc_rights":0.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.796,"q5v":1.3846,"q2v":1.1878,"cvpos":0.7625}},"lxr_fc_rights":0.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.742}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7575}},"lxr_fc_rights":0.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.745}},"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7626}},"lxr_fc_rights":0.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.756,"sp":0.88,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7762}},"lxr_fc_rights":0.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7616}},"lxr_fc_rights":0.86},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7652}},"lxr_fc_rights":0.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.716,"sp":0.86,"statistics":{"pb":{"q8v":1.796,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7647}},"lxr_fc_rights":0.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7663}},"lxr_fc_rights":0.87},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.756,"sp":0.88,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.776}},"lxr_fc_rights":0.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.796,"sp":0.9,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7939}},"lxr_fc_rights":0.9},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.756,"sp":0.88,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7791}},"lxr_fc_rights":0.88},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.756,"sp":0.88,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7807}},"lxr_fc_rights":0.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7741}},"lxr_fc_rights":0.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.756,"sp":0.88,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7819}},"lxr_fc_rights":0.88},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.756,"sp":0.88,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7835}},"lxr_fc_rights":0.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7789}},"lxr_fc_rights":0.87},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.776,"sp":0.89,"statistics":{"pb":{"q8v":1.8159,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7847}},"lxr_fc_rights":0.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.776,"sp":0.89,"statistics":{"pb":{"q8v":1.8558,"q5v":1.3766,"q2v":1.1878,"cvpos":0.7863}},"lxr_fc_rights":0.89},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.776,"sp":0.89,"statistics":{"pb":{"q8v":1.8558,"q5v":1.3744,"q2v":1.1878,"cvpos":0.7879}},"lxr_fc_rights":0.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.796,"sp":0.9,"statistics":{"pb":{"q8v":1.8558,"q5v":1.3722,"q2v":1.1878,"cvpos":0.7917}},"lxr_fc_rights":0.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.796,"sp":0.9,"statistics":{"pb":{"q8v":1.8558,"q5v":1.3722,"q2v":1.1878,"cvpos":0.7933}},"lxr_fc_rights":0.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.816,"sp":0.91,"statistics":{"pb":{"q8v":1.8558,"q5v":1.3722,"q2v":1.1878,"cvpos":0.795}},"lxr_fc_rights":0.91},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.816,"sp":0.91,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.7966}},"lxr_fc_rights":0.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.856,"sp":0.93,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.7983}},"lxr_fc_rights":0.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.736,"sp":0.87,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.7937}},"lxr_fc_rights":0.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.7827}},"lxr_fc_rights":0.85},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.7844}},"lxr_fc_rights":0.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.786}},"lxr_fc_rights":0.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.656,"sp":0.83,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.7431}},"lxr_fc_rights":0.83},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.636,"sp":0.82,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3722,"q2v":1.1799,"cvpos":0.7191}},"lxr_fc_rights":0.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.656,"sp":0.83,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3645,"q2v":1.1799,"cvpos":0.7441}},"lxr_fc_rights":0.83},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.656,"sp":0.83,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3569,"q2v":1.1799,"cvpos":0.7457}},"lxr_fc_rights":0.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.656,"sp":0.83,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3569,"q2v":1.1799,"cvpos":0.7473}},"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.696,"sp":0.85,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3569,"q2v":1.1799,"cvpos":0.7854}},"lxr_fc_rights":0.85},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.8,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3569,"q2v":1.1799,"cvpos":0.686}},"lxr_fc_rights":0.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.656,"sp":0.83,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3569,"q2v":1.1799,"cvpos":0.75}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.636,"sp":0.82,"statistics":{"pb":{"q8v":5.9584,"q5v":1.3569,"q2v":1.1799,"cvpos":0.7279}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.596,"sp":0.8,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.6905}},"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.497,"sp":0.75,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.6399}},"lxr_fc_rights":0.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.397,"sp":0.7,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.5543}},"lxr_fc_rights":0.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.67,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.4466}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.297,"sp":0.65,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.417}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.257,"sp":0.63,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.3392}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.277,"sp":0.64,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.3816}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.277,"sp":0.64,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.3824}},"lxr_fc_rights":0.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.217,"sp":0.61,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.2797}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.237,"sp":0.62,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.3068}},"lxr_fc_rights":0.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.257,"sp":0.63,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.3385}},"lxr_fc_rights":0.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.237,"sp":0.62,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.3082}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.257,"sp":0.63,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3569,"q2v":1.1674,"cvpos":0.3378}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.237,"sp":0.62,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3645,"q2v":1.1674,"cvpos":0.3096}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.257,"sp":0.63,"statistics":{"pb":{"q8v":6.0378,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3371}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.277,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3736}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.277,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3744}},"lxr_fc_rights":0.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.257,"sp":0.63,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3393}},"lxr_fc_rights":0.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.257,"sp":0.63,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3401}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.239,"sp":0.63,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3138}},"lxr_fc_rights":0.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3394}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3401}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.219,"sp":0.62,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.2886}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3394}},"lxr_fc_rights":0.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3722,"q2v":1.1674,"cvpos":0.3402}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3744,"q2v":1.1674,"cvpos":0.341}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3417}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.298,"sp":0.66,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3885}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.318,"sp":0.67,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.394}},"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3626}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3634}},"lxr_fc_rights":0.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3643}},"lxr_fc_rights":0.65},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3651}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.318,"sp":0.67,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3893}},"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.318,"sp":0.67,"statistics":{"pb":{"q8v":6.1172,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3902}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.318,"sp":0.67,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3911}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.318,"sp":0.67,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.392}},"lxr_fc_rights":0.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.4047}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.4057}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.4066}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.318,"sp":0.67,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.3957}},"lxr_fc_rights":0.67},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.4062}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.431}},"lxr_fc_rights":0.69},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.4797}},"lxr_fc_rights":0.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3766,"q2v":1.1674,"cvpos":0.4091}},"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3846,"q2v":1.1674,"cvpos":0.4317}},"lxr_fc_rights":0.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3926,"q2v":1.1674,"cvpos":0.4111}},"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3926,"q2v":1.1674,"cvpos":0.4313}},"lxr_fc_rights":0.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3926,"q2v":1.1674,"cvpos":0.4324}},"lxr_fc_rights":0.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3944,"q2v":1.1674,"cvpos":0.4334}},"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3963,"q2v":1.1674,"cvpos":0.415}},"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3963,"q2v":1.1674,"cvpos":0.4331}},"lxr_fc_rights":0.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.1967,"q5v":1.3963,"q2v":1.1674,"cvpos":0.4707}},"lxr_fc_rights":0.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.1967,"q5v":1.4047,"q2v":1.1674,"cvpos":0.4719}},"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.1967,"q5v":1.4131,"q2v":1.1674,"cvpos":0.473}},"lxr_fc_rights":0.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4373}},"lxr_fc_rights":0.69},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4729}},"lxr_fc_rights":0.7},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4741}},"lxr_fc_rights":0.7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4406}},"lxr_fc_rights":0.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4417}},"lxr_fc_rights":0.69},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4726}},"lxr_fc_rights":0.7},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4738}},"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.396,"sp":0.71,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.485}},"lxr_fc_rights":0.71},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4461}},"lxr_fc_rights":0.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4296}},"lxr_fc_rights":0.68},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.4458}},"lxr_fc_rights":0.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4131,"q2v":1.1674,"cvpos":0.447}},"lxr_fc_rights":0.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.396,"sp":0.71,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4334,"q2v":1.1674,"cvpos":0.481}},"lxr_fc_rights":0.71},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4536,"q2v":1.1674,"cvpos":0.4721}},"lxr_fc_rights":0.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4536,"q2v":1.1674,"cvpos":0.4351}},"lxr_fc_rights":0.68},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4536,"q2v":1.1674,"cvpos":0.449}},"lxr_fc_rights":0.69},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.377,"sp":0.7,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4536,"q2v":1.1674,"cvpos":0.4706}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002265,"pb":1.318,"sp":0.67,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4536,"q2v":1.1674,"cvpos":0.4282}},"lxr_fc_rights":0.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4536,"q2v":1.1674,"cvpos":0.437}},"lxr_fc_rights":0.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.2761,"q5v":1.4536,"q2v":1.1674,"cvpos":0.4485}},"lxr_fc_rights":0.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002265,"pb":1.337,"sp":0.68,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4642,"q2v":1.1674,"cvpos":0.4393}},"lxr_fc_rights":0.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002265,"pb":1.357,"sp":0.69,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1674,"cvpos":0.4482}},"lxr_fc_rights":0.69},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002265,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1674,"cvpos":0.4078}},"lxr_fc_rights":0.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002265,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1674,"cvpos":0.4089}},"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1674,"cvpos":0.389}},"lxr_fc_rights":0.64},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002265,"pb":1.278,"sp":0.65,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.4084}},"lxr_fc_rights":0.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3911}},"lxr_fc_rights":0.64},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002265,"pb":1.239,"sp":0.63,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3632}},"lxr_fc_rights":0.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002265,"pb":1.259,"sp":0.64,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3905}},"lxr_fc_rights":0.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002265,"pb":1.239,"sp":0.63,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3651}},"lxr_fc_rights":0.63},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002265,"pb":1.219,"sp":0.62,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3369}},"lxr_fc_rights":0.62},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002265,"pb":1.239,"sp":0.63,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3644}},"lxr_fc_rights":0.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002265,"pb":1.239,"sp":0.63,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3653}},"lxr_fc_rights":0.63},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002265,"pb":1.2,"sp":0.61,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3021}},"lxr_fc_rights":0.61},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002265,"pb":1.219,"sp":0.62,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1603,"cvpos":0.3378}},"lxr_fc_rights":0.62},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002265,"pb":1.2,"sp":0.61,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1469,"cvpos":0.3038}},"lxr_fc_rights":0.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002265,"pb":1.219,"sp":0.62,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1469,"cvpos":0.3369}},"lxr_fc_rights":0.62},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002265,"pb":1.2,"sp":0.61,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1469,"cvpos":0.3054}},"lxr_fc_rights":0.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002265,"pb":1.18,"sp":0.6,"statistics":{"pb":{"q8v":6.3556,"q5v":1.4747,"q2v":1.1469,"cvpos":0.252}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":620149000,"t_y2y":0.1681242736295261}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":566886000,"t_y2y":0.15679216406489133}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":530893000,"t_y2y":0.1267068486173306}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":490050000,"t_y2y":0.05574178759780773}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":471190000,"t_y2y":0.038739729772032355}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":464176000,"t_y2y":0.11318795430944964}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":453617000,"t_y2y":0.1685618160459988}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":416979000}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":388184000,"t_y2y":2.6578342316535375}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002265}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002265,"reportDate":"2026-04-29T12:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002265,"reportDate":"2025-04-29T12:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002265,"reportDate":"2024-04-30T00:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.0434522443167418,"cvpos":0.9306122448979591,"minv":1.1799301967848055,"maxv":2.898440513887513,"avgv":1.5967364995976427,"maxpv":2.898440513887513,"q2v":1.4074026820761092,"q5v":1.595857746038447,"q8v":1.7390643083325077,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2023-05-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}