window.pageData = {"stock":{"name":"梁志天设计集团","stockCode":"02262","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":11.813,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002262,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002262,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002262,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.054,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002262,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":12.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002262,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":12.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002262,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":12.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.777,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":14.465,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":14.465,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002262,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":14.465,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002262,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":16.635,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002262,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":16.635,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002262,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":16.635,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":18.081,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.081,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.081,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.081,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.563,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002262,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":17.117,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002262,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":17.117,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002262,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":17.117,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":16.876,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002262,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":18.081,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002262,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":18.081,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002262,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":18.081,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.804,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.358,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002262,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":17.358,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002262,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002262,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002262,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002262,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002262,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002262,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.322,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.287,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.287,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.983,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.983,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":16.542,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002262,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":17.645,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.188,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.85,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.071,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.953,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.953,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.953,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":21.394,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.056,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.056,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.056,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.056,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.056,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.717,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.6,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.379,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.261,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.261,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.261,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.923,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":25.143,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":25.143,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.923,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.702,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.702,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.702,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.482,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":25.585,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.702,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.938,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.82,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.158,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.261,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.923,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.482,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":25.364,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":25.364,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":25.805,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":26.908,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":27.128,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":28.011,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":28.011,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":29.113,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":28.231,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":28.011,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.948,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":46.807,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.948,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.09,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.09,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.09,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.09,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":48.329,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.187,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.187,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.187,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.948,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.948,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.09,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.993,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":51.754,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.134,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.895,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.895,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":53.657,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.895,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.895,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.895,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.895,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.515,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.515,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.134,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.134,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":51.754,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.134,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.134,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":51.754,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":51.754,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":51.373,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.515,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":51.754,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":52.134,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.993,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.993,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.993,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.612,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.612,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.612,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.612,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.612,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.612,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.612,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":50.232,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.471,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.851,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.851,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.851,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":49.471,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.948,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.948,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":47.568,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":46.046,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":43.382,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":43.001,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":41.86,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":41.479,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":41.099,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":40.718,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":40.718,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.196,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.576,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.054,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":34.249,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":32.727,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":32.727,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":32.727,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":32.346,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":31.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":31.585,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":30.824,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":29.682,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":29.682,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":29.682,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":29.682,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":27.019,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":27.019,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":26.638,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":26.638,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":26.638,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":26.638,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":27.019,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":27.019,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":26.638,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.304,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.304,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.304,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.304,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":40.982,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.406,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.304,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.931,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.355,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.355,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.355,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.406,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.304,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.355,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002262,"statistics":{"pcf_ttm":{}},"pcf_ttm":37.83,"sp":0.72,"lxr_fc_rights":0.72},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":37.83,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.355,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.406,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.406,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.406,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.355,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.88,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":39.406,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.88,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":38.355,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.779,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":36.253,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":35.202,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":34.152,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":28.372,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":24.432,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":23.643,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":22.067,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":21.016,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":21.542,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":21.279,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.491,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.966,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.966,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.966,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.44,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.177,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.177,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.44,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.228,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.915,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.177,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.703,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.703,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.228,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.177,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.703,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.966,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.966,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.228,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":21.805,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":20.754,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":18.389,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.44,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.177,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":19.966,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":15.237,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":14.711,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":13.398,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":13.398,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":13.398,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":13.135,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":13.135,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":13.135,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.4,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":12.347,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":11.401,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":11.034,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":10.508,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":10.508,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":10.508,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":10.14,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":10.14,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":10.088,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":9.457,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":9.037,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":9.037,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":9.037,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.144,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.881,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.093,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.093,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.093,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.934,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.934,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.881,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.724,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.724,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.724,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.724,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.724,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.724,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.776,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.407,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.407,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.407,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.407,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.459,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.512,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.512,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":8.512,"sp":0.162,"stockId":1000000000002262,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.564,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.564,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":8.564,"sp":0.163,"stockId":1000000000002262,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":8.722,"sp":0.166,"stockId":1000000000002262,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":8.459,"sp":0.161,"stockId":1000000000002262,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":8.722,"sp":0.166,"stockId":1000000000002262,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":9.09,"sp":0.173,"stockId":1000000000002262,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"pcf_ttm":6.935,"sp":0.132,"stockId":1000000000002262,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.04,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.04,"sp":0.134,"stockId":1000000000002262,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":7.146,"sp":0.136,"stockId":1000000000002262,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.303,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":7.356,"sp":0.14,"stockId":1000000000002262,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":7.513,"sp":0.143,"stockId":1000000000002262,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":6.935,"sp":0.132,"stockId":1000000000002262,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.093,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":7.093,"sp":0.135,"stockId":1000000000002262,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.513,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.671,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.881,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":9.09,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.774,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.774,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.774,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.669,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":8.144,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.671,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.671,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.146,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.093,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":7.093,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.305,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.2,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.83,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.83,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.83,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.83,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":6.357,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":5.885,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":5.727,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":5.622,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":5.622,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":5.622,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":5.622,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":5.622,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.648,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.271,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.271,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.554,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-11.779,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-11.025,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.988,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.988,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.894,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.554,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.459,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.836,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.836,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.836,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.836,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-11.402,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-12.061,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-12.061,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-11.967,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-11.873,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.648,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.177,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.742,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-11.308,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-11.308,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-12.438,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.648,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.648,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.648,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.648,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.271,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.271,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.988,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.988,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.894,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.177,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.329,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.329,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.329,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.329,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.329,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.329,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.517,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.517,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.517,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.517,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.517,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.177,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.894,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.894,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.858,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.234,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.858,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.517,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.952,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.858,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.858,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.858,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.763,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.763,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.423,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.083,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.836,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.234,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.234,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.234,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.046,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.575,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.575,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.575,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.198,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.104,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-7.444,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.481,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.386,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.386,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.386,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-8.575,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.14,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.14,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.14,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.14,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.988,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.8,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.742,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-10.836,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.894,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-9.894,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.403,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.728,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.857,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.63,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.857,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.955,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.955,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.89,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.89,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.89,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.344,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.149,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.955,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.117,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.311,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.89,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-3.955,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.311,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.408,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.408,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-5.251,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-4.214,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-5.381,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-2.69,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-2.626,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002262,"pcf_ttm":-2.755,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-19T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":47345000,"t_y2y":0.5784823631392946}}},"exchangeRate":1,"influenceDate":"2026-03-19T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4330000,"t_y2y":0.8360966008024832}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T10:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29994000,"t_y2y":0.380684956729884}}},"exchangeRate":1,"influenceDate":"2025-03-19T10:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26087000,"t_y2y":0.043696616444884345}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T10:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21724000,"t_y2y":1.626864810272688}}},"exchangeRate":1,"influenceDate":"2024-03-27T10:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27279000,"t_y2y":0.45852438516048355}}},"exchangeRate":1,"influenceDate":"2023-08-28T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T09:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-35213000,"t_y2y":-1.5268804333188695}}},"exchangeRate":1,"influenceDate":"2023-03-28T09:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-28T10:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50379000,"t_y2y":-3.5025471445169365}}},"exchangeRate":1,"influenceDate":"2022-07-28T10:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66833000,"t_y2y":0.1905550805187402}}},"exchangeRate":1,"influenceDate":"2022-03-21T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002262}],"fsMetricsList":[{"stockId":1000000000002262,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002262,"reportDate":"2025-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002262,"reportDate":"2024-04-26T10:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.813000105607772,"maxv":-2.6255496833555787,"maxpv":53.65657831566313,"minv":5.6218885564352785,"avgv":21.920899116517685,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2024-04-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}