window.pageData = {"stock":{"name":"环龙控股","stockCode":"02260","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002260,"date":"2026-07-28T16:00:00.000Z","dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0188,"cvpos":0.0627}},"lxr_fc_rights":1.25},{"stockId":1000000000002260,"date":"2026-07-27T16:00:00.000Z","dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0188,"cvpos":0.0628}},"lxr_fc_rights":1.25},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0188,"cvpos":0.0628}},"lxr_fc_rights":1.25},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0224,"q2v":0.0188,"cvpos":0.0694}},"lxr_fc_rights":1.24},{"stockId":1000000000002260,"date":"2026-07-22T16:00:00.000Z","dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0224,"q2v":0.0188,"cvpos":0.0694}},"lxr_fc_rights":1.24},{"stockId":1000000000002260,"date":"2026-07-21T16:00:00.000Z","dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0224,"q2v":0.0188,"cvpos":0.0695}},"lxr_fc_rights":1.24},{"stockId":1000000000002260,"date":"2026-07-20T16:00:00.000Z","dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0224,"q2v":0.0189,"cvpos":0.0696}},"lxr_fc_rights":1.24},{"stockId":1000000000002260,"date":"2026-07-19T16:00:00.000Z","dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0224,"q2v":0.0189,"cvpos":0.0696}},"lxr_fc_rights":1.24},{"stockId":1000000000002260,"date":"2026-07-16T16:00:00.000Z","dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0224,"q2v":0.019,"cvpos":0.0694}},"lxr_fc_rights":1.24},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0224,"q2v":0.019,"cvpos":0.0695}},"lxr_fc_rights":1.24},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0224,"q2v":0.019,"cvpos":0.0696}},"lxr_fc_rights":1.24},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0224,"q2v":0.019,"cvpos":0.0697}},"lxr_fc_rights":1.24},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0224,"q2v":0.0191,"cvpos":0.0984}},"lxr_fc_rights":1.21},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0224,"q2v":0.0191,"cvpos":0.0777}},"lxr_fc_rights":1.22},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0224,"q2v":0.0191,"cvpos":0.0777}},"lxr_fc_rights":1.22},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0224,"q2v":0.0192,"cvpos":0.0778}},"lxr_fc_rights":1.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0224,"q2v":0.0192,"cvpos":0.0779}},"lxr_fc_rights":1.22},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0224,"q2v":0.0192,"cvpos":0.0451}},"lxr_fc_rights":1.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0225,"q2v":0.0193,"cvpos":0.045}},"lxr_fc_rights":1.33},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0226,"q2v":0.0193,"cvpos":0.045}},"lxr_fc_rights":1.33},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0226,"q2v":0.0194,"cvpos":0.045}},"lxr_fc_rights":1.33},{"stockId":1000000000002260,"date":"2026-06-28T16:00:00.000Z","dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0226,"q2v":0.0194,"cvpos":0.0382}},"lxr_fc_rights":1.33},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0226,"q2v":0.0194,"cvpos":0.0381}},"lxr_fc_rights":1.33},{"stockId":1000000000002260,"date":"2026-06-24T16:00:00.000Z","dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0226,"q2v":0.0194,"cvpos":0.0381}},"lxr_fc_rights":1.33},{"stockId":1000000000002260,"date":"2026-06-23T16:00:00.000Z","dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0226,"q2v":0.0194,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0226,"q2v":0.0195,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0226,"q2v":0.0195,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"stockId":1000000000002260,"date":"2026-06-17T16:00:00.000Z","dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0227,"q2v":0.0195,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"stockId":1000000000002260,"date":"2026-06-16T16:00:00.000Z","dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0227,"q2v":0.0195,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0227,"q2v":0.0196,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0227,"q2v":0.0196,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"stockId":1000000000002260,"date":"2026-06-11T16:00:00.000Z","dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0227,"q2v":0.0196,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0227,"q2v":0.0196,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"stockId":1000000000002260,"date":"2026-06-09T16:00:00.000Z","dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0227,"q2v":0.0197,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0227,"q2v":0.0197,"cvpos":0.0109}},"lxr_fc_rights":1.41},{"stockId":1000000000002260,"date":"2026-06-07T16:00:00.000Z","dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0227,"q2v":0.0197,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0227,"q2v":0.0197,"cvpos":0.0082}},"lxr_fc_rights":1.42},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0227,"q2v":0.0197,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0227,"q2v":0.0197,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0227,"q2v":0.0198,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"stockId":1000000000002260,"date":"2026-05-31T16:00:00.000Z","dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0227,"q2v":0.0198,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"stockId":1000000000002260,"date":"2026-05-28T16:00:00.000Z","dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0227,"q2v":0.0198,"cvpos":0.0027}},"lxr_fc_rights":1.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0027}},"lxr_fc_rights":1.41},{"stockId":1000000000002260,"date":"2026-05-26T16:00:00.000Z","dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0227,"q2v":0.0199,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0167,"sp":1.2,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0228,"q2v":0.0199,"cvpos":0.0682}},"lxr_fc_rights":1.18},{"stockId":1000000000002260,"date":"2026-05-21T16:00:00.000Z","dyr":0.0167,"sp":1.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0229,"q2v":0.0199,"cvpos":0.068}},"lxr_fc_rights":1.18},{"stockId":1000000000002260,"date":"2026-05-20T16:00:00.000Z","dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0229,"q2v":0.0199,"cvpos":0.0408}},"lxr_fc_rights":1.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0229,"q2v":0.02,"cvpos":0.0409}},"lxr_fc_rights":1.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0229,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":1000000000002260,"date":"2026-05-17T16:00:00.000Z","dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0229,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"stockId":1000000000002260,"date":"2026-05-14T16:00:00.000Z","dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.029,"q5v":0.023,"q2v":0.02,"cvpos":0.0027}},"lxr_fc_rights":1.41},{"stockId":1000000000002260,"date":"2026-05-13T16:00:00.000Z","dyr":0.0137,"sp":1.46,"statistics":{"dyr":{"q8v":0.029,"q5v":0.023,"q2v":0.02,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0136,"sp":1.47,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0231,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0145,"sp":1.38,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0231,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0149,"sp":1.34,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0231,"q2v":0.02,"cvpos":0.0435}},"lxr_fc_rights":1.19},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0231,"q2v":0.02,"cvpos":0.0435}},"lxr_fc_rights":1.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0231,"q2v":0.02,"cvpos":0.0313}},"lxr_fc_rights":1.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0231,"q2v":0.02,"cvpos":0.0314}},"lxr_fc_rights":1.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0231,"q2v":0.02,"cvpos":0.0314}},"lxr_fc_rights":1.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0231,"q2v":0.02,"cvpos":0.0395}},"lxr_fc_rights":1.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0231,"q2v":0.02,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0231,"q2v":0.02,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"stockId":1000000000002260,"date":"2026-04-26T16:00:00.000Z","dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0231,"q2v":0.0201,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0232,"q2v":0.0201,"cvpos":0.0082}},"lxr_fc_rights":1.26},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"stockId":1000000000002260,"date":"2026-04-20T16:00:00.000Z","dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"stockId":1000000000002260,"date":"2026-04-19T16:00:00.000Z","dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0191}},"lxr_fc_rights":1.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0233,"q2v":0.0201,"cvpos":0.019}},"lxr_fc_rights":1.21},{"stockId":1000000000002260,"date":"2026-04-15T16:00:00.000Z","dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0272}},"lxr_fc_rights":1.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0272}},"lxr_fc_rights":1.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0273}},"lxr_fc_rights":1.19},{"stockId":1000000000002260,"date":"2026-04-12T16:00:00.000Z","dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0233,"q2v":0.0201,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"stockId":1000000000002260,"date":"2026-04-09T16:00:00.000Z","dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0233,"q2v":0.0202,"cvpos":0.0122}},"lxr_fc_rights":1.22},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0147,"sp":1.36,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0234,"q2v":0.0202,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0218}},"lxr_fc_rights":1.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0218}},"lxr_fc_rights":1.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0136}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-29T16:00:00.000Z","dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0235,"q2v":0.0203,"cvpos":0.0136}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-26T16:00:00.000Z","dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0235,"q2v":0.0203,"cvpos":0.5333}},"lxr_fc_rights":1.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0235,"q2v":0.0203,"cvpos":0.5347}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-24T16:00:00.000Z","dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0234,"q2v":0.0203,"cvpos":0.5354}},"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0234,"q2v":0.0203,"cvpos":0.5362}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-22T16:00:00.000Z","dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0234,"q2v":0.0202,"cvpos":0.5375}},"lxr_fc_rights":1.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5401}},"lxr_fc_rights":1.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5415}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-17T16:00:00.000Z","dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5422}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-16T16:00:00.000Z","dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.543}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-15T16:00:00.000Z","dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5443}},"lxr_fc_rights":1.2},{"stockId":1000000000002260,"date":"2026-03-12T16:00:00.000Z","dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5741}},"lxr_fc_rights":1.18},{"stockId":1000000000002260,"date":"2026-03-11T16:00:00.000Z","dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5755}},"lxr_fc_rights":1.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5763}},"lxr_fc_rights":1.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5771}},"lxr_fc_rights":1.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0201,"cvpos":0.5784}},"lxr_fc_rights":1.18},{"stockId":1000000000002260,"date":"2026-03-05T16:00:00.000Z","dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.0201,"cvpos":0.581}},"lxr_fc_rights":1.18},{"stockId":1000000000002260,"date":"2026-03-04T16:00:00.000Z","dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.5823}},"lxr_fc_rights":1.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.5831}},"lxr_fc_rights":1.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.5607}},"lxr_fc_rights":1.19},{"stockId":1000000000002260,"date":"2026-03-01T16:00:00.000Z","dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.5621}},"lxr_fc_rights":1.19},{"stockId":1000000000002260,"date":"2026-02-26T16:00:00.000Z","dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.5646}},"lxr_fc_rights":1.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.566}},"lxr_fc_rights":1.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.609}},"lxr_fc_rights":1.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.6098}},"lxr_fc_rights":1.17},{"stockId":1000000000002260,"date":"2026-02-22T16:00:00.000Z","dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.6112}},"lxr_fc_rights":1.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.6136}},"lxr_fc_rights":1.17},{"stockId":1000000000002260,"date":"2026-02-15T16:00:00.000Z","dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0231,"q2v":0.02,"cvpos":0.6155}},"lxr_fc_rights":1.17},{"stockId":1000000000002260,"date":"2026-02-12T16:00:00.000Z","dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.023,"q2v":0.02,"cvpos":0.6179}},"lxr_fc_rights":1.17},{"stockId":1000000000002260,"date":"2026-02-11T16:00:00.000Z","dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0229,"q2v":0.02,"cvpos":0.6192}},"lxr_fc_rights":1.17},{"stockId":1000000000002260,"date":"2026-02-10T16:00:00.000Z","dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0229,"q2v":0.02,"cvpos":0.6296}},"lxr_fc_rights":1.16},{"stockId":1000000000002260,"date":"2026-02-09T16:00:00.000Z","dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0229,"q2v":0.02,"cvpos":0.6304}},"lxr_fc_rights":1.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0229,"q2v":0.0199,"cvpos":0.6318}},"lxr_fc_rights":1.16},{"stockId":1000000000002260,"date":"2026-02-05T16:00:00.000Z","dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0229,"q2v":0.0199,"cvpos":0.6341}},"lxr_fc_rights":1.16},{"stockId":1000000000002260,"date":"2026-02-04T16:00:00.000Z","dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0229,"q2v":0.0199,"cvpos":0.6355}},"lxr_fc_rights":1.16},{"stockId":1000000000002260,"date":"2026-02-03T16:00:00.000Z","dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0228,"q2v":0.0199,"cvpos":0.6364}},"lxr_fc_rights":1.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0199,"cvpos":0.6372}},"lxr_fc_rights":1.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0198,"cvpos":0.6386}},"lxr_fc_rights":1.16},{"stockId":1000000000002260,"date":"2026-01-29T16:00:00.000Z","dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0227,"q2v":0.0198,"cvpos":0.6409}},"lxr_fc_rights":1.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6423}},"lxr_fc_rights":1.16},{"stockId":1000000000002260,"date":"2026-01-27T16:00:00.000Z","dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6431}},"lxr_fc_rights":1.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6467}},"lxr_fc_rights":1.15},{"stockId":1000000000002260,"date":"2026-01-25T16:00:00.000Z","dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6481}},"lxr_fc_rights":1.15},{"stockId":1000000000002260,"date":"2026-01-22T16:00:00.000Z","dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6495}},"lxr_fc_rights":1.15},{"stockId":1000000000002260,"date":"2026-01-21T16:00:00.000Z","dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6503}},"lxr_fc_rights":1.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6512}},"lxr_fc_rights":1.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6521}},"lxr_fc_rights":1.15},{"stockId":1000000000002260,"date":"2026-01-18T16:00:00.000Z","dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0197,"cvpos":0.6535}},"lxr_fc_rights":1.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0196,"cvpos":0.6558}},"lxr_fc_rights":1.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0196,"cvpos":0.6571}},"lxr_fc_rights":1.15},{"stockId":1000000000002260,"date":"2026-01-13T16:00:00.000Z","dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0196,"cvpos":0.658}},"lxr_fc_rights":1.15},{"stockId":1000000000002260,"date":"2026-01-12T16:00:00.000Z","dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0196,"cvpos":0.6671}},"lxr_fc_rights":1.14},{"stockId":1000000000002260,"date":"2026-01-11T16:00:00.000Z","dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0196,"cvpos":0.6685}},"lxr_fc_rights":1.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0227,"q2v":0.0195,"cvpos":0.6707}},"lxr_fc_rights":1.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0195,"cvpos":0.6721}},"lxr_fc_rights":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0195,"cvpos":0.673}},"lxr_fc_rights":1.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0195,"cvpos":0.6739}},"lxr_fc_rights":1.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0194,"cvpos":0.6753}},"lxr_fc_rights":1.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0194,"cvpos":0.6776}},"lxr_fc_rights":1.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0194,"cvpos":0.6158}},"lxr_fc_rights":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0194,"cvpos":0.6166}},"lxr_fc_rights":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0226,"q2v":0.0194,"cvpos":0.618}},"lxr_fc_rights":1.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0225,"q2v":0.0193,"cvpos":0.6199}},"lxr_fc_rights":1.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0225,"q2v":0.0193,"cvpos":0.6207}},"lxr_fc_rights":1.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0192,"cvpos":0.5812}},"lxr_fc_rights":1.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0191,"cvpos":0.5837}},"lxr_fc_rights":1.26},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0191,"cvpos":0.6789}},"lxr_fc_rights":1.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0191,"cvpos":0.6798}},"lxr_fc_rights":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0191,"cvpos":0.6808}},"lxr_fc_rights":1.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0191,"cvpos":0.6371}},"lxr_fc_rights":1.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.019,"cvpos":0.6748}},"lxr_fc_rights":1.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.019,"cvpos":0.683}},"lxr_fc_rights":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.019,"cvpos":0.6839}},"lxr_fc_rights":1.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.019,"cvpos":0.6849}},"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0189,"cvpos":0.6862}},"lxr_fc_rights":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0188,"cvpos":0.6884}},"lxr_fc_rights":1.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0188,"cvpos":0.6898}},"lxr_fc_rights":1.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0188,"cvpos":0.6907}},"lxr_fc_rights":1.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0188,"cvpos":0.6917}},"lxr_fc_rights":1.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0224,"q2v":0.0188,"cvpos":0.693}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0223,"q2v":0.0187,"cvpos":0.6762}},"lxr_fc_rights":1.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0186,"cvpos":0.6544}},"lxr_fc_rights":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0229,"sp":1.31,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0186,"cvpos":0.5654}},"lxr_fc_rights":1.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0229,"sp":1.31,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0186,"cvpos":0.5662}},"lxr_fc_rights":1.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0186,"cvpos":0.5402}},"lxr_fc_rights":1.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0186,"cvpos":0.5918}},"lxr_fc_rights":1.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0184,"cvpos":0.5932}},"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0184,"cvpos":0.594}},"lxr_fc_rights":1.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0184,"cvpos":0.5948}},"lxr_fc_rights":1.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0184,"cvpos":0.5784}},"lxr_fc_rights":1.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0183,"cvpos":0.581}},"lxr_fc_rights":1.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0183,"cvpos":0.5823}},"lxr_fc_rights":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0183,"cvpos":0.5422}},"lxr_fc_rights":1.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0183,"cvpos":0.543}},"lxr_fc_rights":1.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0183,"cvpos":0.5443}},"lxr_fc_rights":1.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.018,"cvpos":0.5238}},"lxr_fc_rights":1.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.018,"cvpos":0.5252}},"lxr_fc_rights":1.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.018,"cvpos":0.5259}},"lxr_fc_rights":1.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.018,"cvpos":0.5266}},"lxr_fc_rights":1.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0179,"cvpos":0.528}},"lxr_fc_rights":1.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0178,"cvpos":0.5306}},"lxr_fc_rights":1.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0178,"cvpos":0.4993}},"lxr_fc_rights":1.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0222,"q2v":0.0178,"cvpos":0.6403}},"lxr_fc_rights":1.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0178,"cvpos":0.5845}},"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0177,"cvpos":0.4905}},"lxr_fc_rights":1.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0176,"cvpos":0.4307}},"lxr_fc_rights":1.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0176,"cvpos":0.4313}},"lxr_fc_rights":1.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0176,"cvpos":0.4319}},"lxr_fc_rights":1.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0176,"cvpos":0.4019}},"lxr_fc_rights":1.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0175,"cvpos":0.4049}},"lxr_fc_rights":1.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0174,"cvpos":0.4063}},"lxr_fc_rights":1.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0174,"cvpos":0.4068}},"lxr_fc_rights":1.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0174,"cvpos":0.4074}},"lxr_fc_rights":1.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0174,"cvpos":0.4087}},"lxr_fc_rights":1.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.021,"sp":1.43,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0172,"cvpos":0.3995}},"lxr_fc_rights":1.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.021,"sp":1.43,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0172,"cvpos":0.4008}},"lxr_fc_rights":1.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.021,"sp":1.43,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0172,"cvpos":0.4014}},"lxr_fc_rights":1.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.021,"sp":1.43,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0172,"cvpos":0.4027}},"lxr_fc_rights":1.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0208,"sp":1.44,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.017,"cvpos":0.3981}},"lxr_fc_rights":1.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0208,"sp":1.44,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.017,"cvpos":0.3995}},"lxr_fc_rights":1.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.45,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.017,"cvpos":0.3864}},"lxr_fc_rights":1.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.45,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.017,"cvpos":0.3878}},"lxr_fc_rights":1.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":1.5,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0168,"cvpos":0.3243}},"lxr_fc_rights":1.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.39,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0168,"cvpos":0.4464}},"lxr_fc_rights":1.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.45,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0168,"cvpos":0.3913}},"lxr_fc_rights":1.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0203,"sp":1.48,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0168,"cvpos":0.366}},"lxr_fc_rights":1.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0188,"sp":1.6,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0168,"cvpos":0.2639}},"lxr_fc_rights":1.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.49,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0167,"cvpos":0.3582}},"lxr_fc_rights":1.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.49,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0167,"cvpos":0.3596}},"lxr_fc_rights":1.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0197,"sp":1.52,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0167,"cvpos":0.3193}},"lxr_fc_rights":1.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0194,"sp":1.55,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0167,"cvpos":0.2952}},"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":1.5,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0166,"cvpos":0.3306}},"lxr_fc_rights":1.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":1.5,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0164,"cvpos":0.3338}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":1.5,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0164,"cvpos":0.3342}},"lxr_fc_rights":1.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0195,"sp":1.54,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0164,"cvpos":0.3061}},"lxr_fc_rights":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0191,"sp":1.57,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0164,"cvpos":0.2888}},"lxr_fc_rights":1.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0184,"sp":1.63,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0164,"cvpos":0.2643}},"lxr_fc_rights":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0186,"sp":1.61,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0161,"cvpos":0.2717}},"lxr_fc_rights":1.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0186,"sp":1.61,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.016,"cvpos":0.2731}},"lxr_fc_rights":1.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0186,"sp":1.61,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.016,"cvpos":0.2735}},"lxr_fc_rights":1.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0199,"sp":1.51,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.016,"cvpos":0.327}},"lxr_fc_rights":1.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0186,"sp":1.61,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0158,"cvpos":0.2752}},"lxr_fc_rights":1.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.39,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0154,"cvpos":0.447}},"lxr_fc_rights":1.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.39,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0149,"cvpos":0.4484}},"lxr_fc_rights":1.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0149,"cvpos":0.4776}},"lxr_fc_rights":1.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0149,"cvpos":0.4782}},"lxr_fc_rights":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0182,"sp":1.65,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0.0145,"cvpos":0.2711}},"lxr_fc_rights":1.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0183,"sp":1.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.2772}},"lxr_fc_rights":1.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0183,"sp":1.64,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.2785}},"lxr_fc_rights":1.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0176,"sp":1.7,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.2571}},"lxr_fc_rights":1.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0176,"sp":1.7,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.2575}},"lxr_fc_rights":1.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0168,"sp":1.79,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.2316}},"lxr_fc_rights":1.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":1.83,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.2242}},"lxr_fc_rights":1.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.49,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.3655}},"lxr_fc_rights":1.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.6553}},"lxr_fc_rights":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":1.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":1.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.6603}},"lxr_fc_rights":1.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":1.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":1.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0221,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":1.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.022,"q2v":0,"cvpos":0.6535}},"lxr_fc_rights":1.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.022,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":1.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.022,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.022,"q2v":0,"cvpos":0.6008}},"lxr_fc_rights":1.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":1.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":1.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.5217}},"lxr_fc_rights":1.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":1.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.6144}},"lxr_fc_rights":1.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":1.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":1.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":1.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0217,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.4932}},"lxr_fc_rights":1.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0217,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":1.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0217,"q2v":0,"cvpos":0.4728}},"lxr_fc_rights":1.37},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0217,"q2v":0,"cvpos":0.4742}},"lxr_fc_rights":1.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.45,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0218,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0219,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":1.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0217,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0217,"q2v":0,"cvpos":0.5815}},"lxr_fc_rights":1.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5829}},"lxr_fc_rights":1.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5837}},"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5845}},"lxr_fc_rights":1.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5883}},"lxr_fc_rights":1.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":1.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":1.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5436}},"lxr_fc_rights":1.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5462}},"lxr_fc_rights":1.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5476}},"lxr_fc_rights":1.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0216,"q2v":0,"cvpos":0.5483}},"lxr_fc_rights":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0215,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":1.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0215,"q2v":0,"cvpos":0.5504}},"lxr_fc_rights":1.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0214,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":1.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0214,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":1.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0214,"q2v":0,"cvpos":0.5714}},"lxr_fc_rights":1.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0214,"q2v":0,"cvpos":0.5722}},"lxr_fc_rights":1.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0214,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":1.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0214,"q2v":0,"cvpos":0.5761}},"lxr_fc_rights":1.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0213,"q2v":0,"cvpos":0.5774}},"lxr_fc_rights":1.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0213,"q2v":0,"cvpos":0.5782}},"lxr_fc_rights":1.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0213,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":1.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0213,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":1.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.566}},"lxr_fc_rights":1.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.5551}},"lxr_fc_rights":1.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0229,"sp":1.31,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.6035}},"lxr_fc_rights":1.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.513}},"lxr_fc_rights":1.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":1.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":1.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0203,"sp":1.48,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":1.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.45,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4755}},"lxr_fc_rights":1.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0204,"sp":1.47,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":1.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.49,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4475}},"lxr_fc_rights":1.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0205,"sp":1.46,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":1.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.49,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4517}},"lxr_fc_rights":1.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":1.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0205,"sp":1.46,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.4707}},"lxr_fc_rights":1.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":1.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0217,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.5361}},"lxr_fc_rights":1.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.5477}},"lxr_fc_rights":1.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0212,"q2v":0,"cvpos":0.5866}},"lxr_fc_rights":1.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0212,"q2v":0,"cvpos":0.5833}},"lxr_fc_rights":1.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0211,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":1.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0211,"q2v":0,"cvpos":0.609}},"lxr_fc_rights":1.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0211,"q2v":0,"cvpos":0.5948}},"lxr_fc_rights":1.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0211,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0209,"q2v":0,"cvpos":0.5769}},"lxr_fc_rights":1.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0209,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0208,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":1.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0208,"q2v":0,"cvpos":0.5948}},"lxr_fc_rights":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0207,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":1.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0207,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":1.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0207,"q2v":0,"cvpos":0.5995}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0229,"sp":1.31,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0207,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":1.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0206,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0206,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":1.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0206,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":1.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0206,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":1.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0206,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":1.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0205,"q2v":0,"cvpos":0.5837}},"lxr_fc_rights":1.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0205,"q2v":0,"cvpos":0.5763}},"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0205,"q2v":0,"cvpos":0.5935}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0217,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0205,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":1.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0204,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0204,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":1.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0203,"q2v":0,"cvpos":0.5817}},"lxr_fc_rights":1.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0203,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":1.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0203,"q2v":0,"cvpos":0.6098}},"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0292,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0202,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":1.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0299,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0202,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":1.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0301,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0202,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":1.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0294,"sp":1.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0202,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":1.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0294,"sp":1.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0201,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":1.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.029,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0201,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":1.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0303,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0201,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":1.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0323,"sp":1.24,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0201,"q2v":0,"cvpos":0.7984}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0308,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0201,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":1.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0303,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0201,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":1.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0308,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7946}},"lxr_fc_rights":1.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0299,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":1.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0301,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7861}},"lxr_fc_rights":1.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0301,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":1.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0292,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7817}},"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.029,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":1.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.029,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0299,"sp":1.34,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7875}},"lxr_fc_rights":1.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002260,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7954}},"dyr":0.0308,"sp":1.3,"lxr_fc_rights":1.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0305,"sp":1.31,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":1.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0301,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.02,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":1.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0292,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0199,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0288,"sp":1.39,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0199,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":1.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0294,"sp":1.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0199,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":1.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0288,"sp":1.39,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0199,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":1.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0282,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0198,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":1.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0278,"sp":1.44,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0198,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":1.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0276,"sp":1.45,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0198,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":1.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0282,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0198,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":1.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.028,"sp":1.43,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0197,"q2v":0,"cvpos":0.7722}},"lxr_fc_rights":1.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0282,"sp":1.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0197,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":1.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0284,"sp":1.41,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0197,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":1.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0278,"sp":1.44,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0197,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":1.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0286,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0197,"q2v":0,"cvpos":0.7817}},"lxr_fc_rights":1.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.029,"sp":1.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0196,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":1.33},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.028,"sp":1.43,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0196,"q2v":0,"cvpos":0.779}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0272,"sp":1.47,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0196,"q2v":0,"cvpos":0.7681}},"lxr_fc_rights":1.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0286,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0195,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":1.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0303,"sp":1.32,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0195,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":1.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0308,"sp":1.3,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0195,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":1.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0286,"sp":1.4,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0195,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":1.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0265,"sp":1.51,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0194,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":1.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.026,"sp":1.54,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0194,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":1.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0255,"sp":1.57,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0194,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":1.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0268,"sp":1.49,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0193,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":1.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0261,"sp":1.53,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0193,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":1.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0278,"sp":1.44,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0193,"q2v":0,"cvpos":0.7804}},"lxr_fc_rights":1.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0288,"sp":1.39,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0192,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":1.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0292,"sp":1.37,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0192,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":1.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0301,"sp":1.33,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0192,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":1.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0274,"sp":1.46,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0191,"q2v":0,"cvpos":0.7814}},"lxr_fc_rights":1.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0261,"sp":1.53,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0191,"q2v":0,"cvpos":0.7647}},"lxr_fc_rights":1.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0253,"sp":1.58,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0191,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":1.52},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0253,"sp":1.58,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0191,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":1.52},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.6,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0191,"q2v":0,"cvpos":0.7349}},"lxr_fc_rights":1.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0265,"sp":1.51,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0191,"q2v":0,"cvpos":0.7675}},"lxr_fc_rights":1.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0265,"sp":1.51,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.019,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":1.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.61,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.019,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":1.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.61,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.019,"q2v":0,"cvpos":0.7334}},"lxr_fc_rights":1.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.6,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.019,"q2v":0,"cvpos":0.7372}},"lxr_fc_rights":1.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0244,"sp":1.64,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.019,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":1.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0241,"sp":1.66,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0189,"q2v":0,"cvpos":0.7226}},"lxr_fc_rights":1.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0242,"sp":1.65,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0189,"q2v":0,"cvpos":0.7236}},"lxr_fc_rights":1.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.024,"sp":1.67,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0189,"q2v":0,"cvpos":0.7232}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0242,"sp":1.65,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0189,"q2v":0,"cvpos":0.7242}},"lxr_fc_rights":1.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.59,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7406}},"lxr_fc_rights":1.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.61,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7346}},"lxr_fc_rights":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0245,"sp":1.63,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7301}},"lxr_fc_rights":1.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0247,"sp":1.62,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7339}},"lxr_fc_rights":1.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0253,"sp":1.58,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7461}},"lxr_fc_rights":1.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0253,"sp":1.58,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":1.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0255,"sp":1.57,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7511}},"lxr_fc_rights":1.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0263,"sp":1.52,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":1.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.56,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7532}},"lxr_fc_rights":1.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.59,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0188,"q2v":0,"cvpos":0.7458}},"lxr_fc_rights":1.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0258,"sp":1.55,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0187,"q2v":0,"cvpos":0.7567}},"lxr_fc_rights":1.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0253,"sp":1.58,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0187,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":1.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.6,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0186,"q2v":0,"cvpos":0.7447}},"lxr_fc_rights":1.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.56,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0186,"q2v":0,"cvpos":0.7543}},"lxr_fc_rights":1.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.59,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0185,"q2v":0,"cvpos":0.7496}},"lxr_fc_rights":1.53},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0238,"sp":1.68,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0184,"q2v":0,"cvpos":0.735}},"lxr_fc_rights":1.61},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0245,"sp":1.63,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0184,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":1.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0234,"sp":1.71,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0184,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":1.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0225,"sp":1.78,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0183,"q2v":0,"cvpos":0.7082}},"lxr_fc_rights":1.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.76,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0183,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":1.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.022,"sp":1.82,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0183,"q2v":0,"cvpos":0.6858}},"lxr_fc_rights":1.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0183,"q2v":0,"cvpos":0.6911}},"lxr_fc_rights":1.74},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0182,"q2v":0,"cvpos":0.6921}},"lxr_fc_rights":1.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0225,"sp":1.78,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0181,"q2v":0,"cvpos":0.7089}},"lxr_fc_rights":1.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0235,"sp":1.7,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0181,"q2v":0,"cvpos":0.7287}},"lxr_fc_rights":1.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0242,"sp":1.65,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.018,"q2v":0,"cvpos":0.7384}},"lxr_fc_rights":1.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.59,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.018,"q2v":0,"cvpos":0.7467}},"lxr_fc_rights":1.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0258,"sp":1.55,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.018,"q2v":0,"cvpos":0.7522}},"lxr_fc_rights":1.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0252,"sp":1.59,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.018,"q2v":0,"cvpos":0.7489}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.6,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0179,"q2v":0,"cvpos":0.7471}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.026,"sp":1.54,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0179,"q2v":0,"cvpos":0.7525}},"lxr_fc_rights":1.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0278,"sp":1.44,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0179,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":1.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0284,"sp":1.41,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0179,"q2v":0,"cvpos":0.7781}},"lxr_fc_rights":1.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0268,"sp":1.49,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0179,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":1.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0282,"sp":1.42,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0178,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":1.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0301,"sp":1.33,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0178,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":1.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0278,"sp":1.44,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0178,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0274,"sp":1.46,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0178,"q2v":0,"cvpos":0.7735}},"lxr_fc_rights":1.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0272,"sp":1.47,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0178,"q2v":0,"cvpos":0.7732}},"lxr_fc_rights":1.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0274,"sp":1.46,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0178,"q2v":0,"cvpos":0.7743}},"lxr_fc_rights":1.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0308,"sp":1.3,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0177,"q2v":0,"cvpos":0.7814}},"lxr_fc_rights":1.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0286,"sp":1.4,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0177,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":1.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0256,"sp":1.56,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0177,"q2v":0,"cvpos":0.7644}},"lxr_fc_rights":1.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0253,"sp":1.58,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0177,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":1.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.026,"sp":1.54,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0177,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":1.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0248,"sp":1.61,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0177,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":1.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0238,"sp":1.68,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0176,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":1.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.83,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0175,"q2v":0,"cvpos":0.7045}},"lxr_fc_rights":1.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.93,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0175,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":1.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0175,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":1.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.023,"sp":1.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0175,"q2v":0,"cvpos":0.7376}},"lxr_fc_rights":1.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0267,"sp":1.5,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0175,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":1.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0278,"sp":1.44,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0174,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":1.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.028,"sp":1.43,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0174,"q2v":0,"cvpos":0.7756}},"lxr_fc_rights":1.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0267,"sp":1.5,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0174,"q2v":0,"cvpos":0.7692}},"lxr_fc_rights":1.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0263,"sp":1.52,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0174,"q2v":0,"cvpos":0.7689}},"lxr_fc_rights":1.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.027,"sp":1.48,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0174,"q2v":0,"cvpos":0.7746}},"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0215,"sp":1.86,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0173,"q2v":0,"cvpos":0.6909}},"lxr_fc_rights":1.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0173,"q2v":0,"cvpos":0.7299}},"lxr_fc_rights":1.73},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0235,"sp":1.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0173,"q2v":0,"cvpos":0.7584}},"lxr_fc_rights":1.63},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0286,"sp":1.4,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0173,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":1.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0242,"sp":1.65,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0172,"q2v":0,"cvpos":0.7668}},"lxr_fc_rights":1.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.73,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0172,"q2v":0,"cvpos":0.7496}},"lxr_fc_rights":1.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0227,"sp":1.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0172,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":1.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0172,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":1.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0198,"sp":2.02,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0172,"q2v":0,"cvpos":0.5951}},"lxr_fc_rights":1.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0193,"sp":2.07,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0172,"q2v":0,"cvpos":0.5684}},"lxr_fc_rights":1.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0188,"sp":2.13,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0172,"q2v":0,"cvpos":0.5446}},"lxr_fc_rights":2.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.018,"sp":2.22,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0171,"q2v":0,"cvpos":0.5316}},"lxr_fc_rights":2.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0178,"sp":2.25,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.017,"q2v":0,"cvpos":0.5231}},"lxr_fc_rights":2.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0172,"sp":2.33,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.017,"q2v":0,"cvpos":0.5023}},"lxr_fc_rights":2.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0178,"sp":2.25,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.017,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":2.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0172,"sp":2.33,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.017,"q2v":0,"cvpos":0.5039}},"lxr_fc_rights":2.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.017,"sp":2.35,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.017,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0174,"sp":2.3,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.017,"q2v":0,"cvpos":0.5101}},"lxr_fc_rights":2.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0169,"sp":2.37,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0169,"q2v":0,"cvpos":0.4984}},"lxr_fc_rights":2.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0172,"sp":2.32,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.017,"q2v":0,"cvpos":0.5055}},"lxr_fc_rights":2.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0175,"sp":2.28,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0169,"q2v":0,"cvpos":0.5125}},"lxr_fc_rights":2.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.017,"sp":2.35,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0169,"q2v":0,"cvpos":0.5023}},"lxr_fc_rights":2.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0183,"sp":2.19,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0168,"q2v":0,"cvpos":0.5282}},"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0188,"sp":2.13,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0168,"q2v":0,"cvpos":0.5369}},"lxr_fc_rights":2.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0183,"sp":2.19,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0168,"q2v":0,"cvpos":0.5299}},"lxr_fc_rights":2.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0178,"sp":2.25,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0168,"q2v":0,"cvpos":0.5213}},"lxr_fc_rights":2.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0175,"sp":2.29,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0168,"q2v":0,"cvpos":0.5142}},"lxr_fc_rights":2.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0174,"sp":2.3,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0168,"q2v":0,"cvpos":0.5134}},"lxr_fc_rights":2.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0175,"sp":2.28,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0167,"q2v":0,"cvpos":0.5142}},"lxr_fc_rights":2.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0173,"sp":2.31,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0167,"q2v":0,"cvpos":0.5119}},"lxr_fc_rights":2.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0169,"sp":2.36,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0167,"q2v":0,"cvpos":0.5079}},"lxr_fc_rights":2.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0168,"sp":2.38,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0167,"q2v":0,"cvpos":0.504}},"lxr_fc_rights":2.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0167,"sp":2.39,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0167,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0161,"sp":2.48,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0167,"q2v":0,"cvpos":0.4896}},"lxr_fc_rights":2.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":2.44,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0167,"q2v":0,"cvpos":0.4936}},"lxr_fc_rights":2.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0167,"sp":2.39,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0167,"q2v":0,"cvpos":0.4992}},"lxr_fc_rights":2.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0167,"sp":2.39,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0167,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0165,"sp":2.43,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0167,"q2v":0,"cvpos":0.4976}},"lxr_fc_rights":2.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.017,"sp":2.35,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0168,"q2v":0,"cvpos":0.5032}},"lxr_fc_rights":2.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0161,"sp":2.48,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0167,"q2v":0,"cvpos":0.4944}},"lxr_fc_rights":2.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0158,"sp":2.53,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0168,"q2v":0,"cvpos":0.4919}},"lxr_fc_rights":2.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0154,"sp":2.59,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0168,"q2v":0,"cvpos":0.4895}},"lxr_fc_rights":2.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0164,"sp":2.44,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0168,"q2v":0,"cvpos":0.4951}},"lxr_fc_rights":2.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0177,"sp":2.26,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.017,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":2.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0166,"sp":2.41,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0168,"q2v":0,"cvpos":0.4968}},"lxr_fc_rights":2.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0156,"sp":2.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.017,"q2v":0,"cvpos":0.4927}},"lxr_fc_rights":2.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0149,"sp":2.69,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0172,"q2v":0,"cvpos":0.4902}},"lxr_fc_rights":2.58},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0145,"sp":2.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0172,"q2v":0,"cvpos":0.4894}},"lxr_fc_rights":2.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0161,"sp":2.48,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0173,"q2v":0,"cvpos":0.4935}},"lxr_fc_rights":2.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0168,"sp":2.38,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0175,"q2v":0,"cvpos":0.4943}},"lxr_fc_rights":2.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0177,"sp":2.26,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0177,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0191,"sp":2.09,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0175,"q2v":0,"cvpos":0.5304}},"lxr_fc_rights":2.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0205,"sp":1.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0173,"q2v":0,"cvpos":0.6217}},"lxr_fc_rights":1.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0172,"q2v":0,"cvpos":0.598}},"lxr_fc_rights":1.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0172,"q2v":0,"cvpos":0.5792}},"lxr_fc_rights":1.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0209,"sp":1.91,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.017,"q2v":0,"cvpos":0.6413}},"lxr_fc_rights":1.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0168,"q2v":0,"cvpos":0.6523}},"lxr_fc_rights":1.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.87,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0164,"q2v":0,"cvpos":0.67}},"lxr_fc_rights":1.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0206,"sp":1.94,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.016,"q2v":0,"cvpos":0.6296}},"lxr_fc_rights":1.87},{"dyr":0.0198,"sp":2.02,"stockId":1000000000002260,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0.0157,"q2v":0,"cvpos":0.574}},"lxr_fc_rights":1.94},{"dyr":0.02,"sp":2,"stockId":1000000000002260,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0.0154,"q2v":0,"cvpos":0.5833}},"lxr_fc_rights":1.93},{"dyr":0.02,"sp":2,"stockId":1000000000002260,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0.0077,"q2v":0,"cvpos":0.5843}},"lxr_fc_rights":1.89},{"dyr":0.0199,"sp":2.01,"stockId":1000000000002260,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.5786}},"lxr_fc_rights":1.9},{"dyr":0.0215,"sp":1.86,"stockId":1000000000002260,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":1.76},{"dyr":0.0222,"sp":1.8,"stockId":1000000000002260,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7114}},"lxr_fc_rights":1.7},{"dyr":0.0238,"sp":1.68,"stockId":1000000000002260,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":1.59},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.73,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":1.63},{"dyr":0.0231,"sp":1.73,"stockId":1000000000002260,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":1.63},{"dyr":0.0231,"sp":1.73,"stockId":1000000000002260,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7297}},"lxr_fc_rights":1.63},{"dyr":0.0231,"sp":1.73,"stockId":1000000000002260,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.731}},"lxr_fc_rights":1.63},{"dyr":0.0229,"sp":1.75,"stockId":1000000000002260,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7271}},"lxr_fc_rights":1.65},{"dyr":0.0222,"sp":1.8,"stockId":1000000000002260,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7199}},"lxr_fc_rights":1.7},{"dyr":0.023,"sp":1.74,"stockId":1000000000002260,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":1.64},{"dyr":0.0222,"sp":1.8,"stockId":1000000000002260,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7223}},"lxr_fc_rights":1.7},{"dyr":0.0221,"sp":1.81,"stockId":1000000000002260,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7167}},"lxr_fc_rights":1.71},{"dyr":0.022,"sp":1.82,"stockId":1000000000002260,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7128}},"lxr_fc_rights":1.72},{"dyr":0.0221,"sp":1.81,"stockId":1000000000002260,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7175}},"lxr_fc_rights":1.71},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.85,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.6895}},"lxr_fc_rights":1.75},{"dyr":0.0216,"sp":1.85,"stockId":1000000000002260,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.6907}},"lxr_fc_rights":1.75},{"dyr":0.0216,"sp":1.85,"stockId":1000000000002260,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":1.75},{"dyr":0.0216,"sp":1.85,"stockId":1000000000002260,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.6931}},"lxr_fc_rights":1.75},{"dyr":0.022,"sp":1.82,"stockId":1000000000002260,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.7133}},"lxr_fc_rights":1.72},{"dyr":0.0212,"sp":1.89,"stockId":1000000000002260,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":1.78},{"dyr":0.0212,"sp":1.89,"stockId":1000000000002260,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6742}},"lxr_fc_rights":1.78},{"dyr":0.0207,"sp":1.93,"stockId":1000000000002260,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":1.82},{"dyr":0.0196,"sp":2.04,"stockId":1000000000002260,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5843}},"lxr_fc_rights":1.93},{"dyr":0.0188,"sp":2.13,"stockId":1000000000002260,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5488}},"lxr_fc_rights":2.01},{"dyr":0.0193,"sp":2.07,"stockId":1000000000002260,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5707}},"lxr_fc_rights":1.95},{"dyr":0.0195,"sp":2.05,"stockId":1000000000002260,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5787}},"lxr_fc_rights":1.93},{"dyr":0.0216,"sp":1.85,"stockId":1000000000002260,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6918}},"lxr_fc_rights":1.75},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0213,"sp":1.88,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6825}},"lxr_fc_rights":1.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":1.78},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.85,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":1.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0217,"sp":1.84,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.7002}},"lxr_fc_rights":1.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.022,"sp":1.82,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.7085}},"lxr_fc_rights":1.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0223,"sp":1.79,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.715}},"lxr_fc_rights":1.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.93,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6631}},"lxr_fc_rights":1.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.87,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6909}},"lxr_fc_rights":1.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.93,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6655}},"lxr_fc_rights":1.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0213,"sp":1.88,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6881}},"lxr_fc_rights":1.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0213,"sp":1.88,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":1.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":1.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6756}},"lxr_fc_rights":1.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0205,"sp":1.95,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":1.84},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0206,"sp":1.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6655}},"lxr_fc_rights":1.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0215,"sp":1.86,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":1.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.85,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6913}},"lxr_fc_rights":1.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.85,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6926}},"lxr_fc_rights":1.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.85,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":1.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6261}},"lxr_fc_rights":1.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6273}},"lxr_fc_rights":1.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0192,"sp":2.08,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5902}},"lxr_fc_rights":1.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.019,"sp":2.1,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5839}},"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0192,"sp":2.08,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5905}},"lxr_fc_rights":1.96},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0194,"sp":2.06,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5934}},"lxr_fc_rights":1.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.019,"sp":2.11,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5853}},"lxr_fc_rights":1.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0189,"sp":2.12,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5827}},"lxr_fc_rights":2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0187,"sp":2.14,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5783}},"lxr_fc_rights":2.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0192,"sp":2.08,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5904}},"lxr_fc_rights":1.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0194,"sp":2.06,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5915}},"lxr_fc_rights":1.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0191,"sp":2.09,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.5889}},"lxr_fc_rights":1.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0203,"sp":1.97,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":1.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6227}},"lxr_fc_rights":1.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0204,"sp":1.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6536}},"lxr_fc_rights":1.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.99,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":1.88},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.671}},"lxr_fc_rights":1.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0202,"sp":1.98,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6461}},"lxr_fc_rights":1.87},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6116}},"lxr_fc_rights":1.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6034}},"lxr_fc_rights":1.93},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6121}},"lxr_fc_rights":1.92},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6132}},"lxr_fc_rights":1.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0194,"sp":2.06,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":1.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.608}},"lxr_fc_rights":1.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6243}},"lxr_fc_rights":1.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0209,"sp":1.91,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6654}},"lxr_fc_rights":1.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":1.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6718}},"lxr_fc_rights":1.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":1.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0208,"sp":1.92,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":1.81},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0214,"sp":1.87,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6756}},"lxr_fc_rights":1.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0212,"sp":1.89,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":1.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0206,"sp":1.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6647}},"lxr_fc_rights":1.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0204,"sp":1.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.6583}},"lxr_fc_rights":1.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0388,"q5v":0,"q2v":0,"cvpos":0.6692}},"lxr_fc_rights":1.79},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0223,"sp":1.79,"statistics":{"dyr":{"q8v":0.0388,"q5v":0,"q2v":0,"cvpos":0.6899}},"lxr_fc_rights":1.69},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0388,"q5v":0,"q2v":0,"cvpos":0.6718}},"lxr_fc_rights":1.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.019,"sp":2.1,"statistics":{"dyr":{"q8v":0.0388,"q5v":0,"q2v":0,"cvpos":0.6167}},"lxr_fc_rights":1.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0388,"q5v":0,"q2v":0,"cvpos":0.6238}},"lxr_fc_rights":1.93},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0191,"sp":2.09,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6191}},"lxr_fc_rights":1.97},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0189,"sp":2.12,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6184}},"lxr_fc_rights":2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0186,"sp":2.15,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6137}},"lxr_fc_rights":2.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":1.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0198,"sp":2.02,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.628}},"lxr_fc_rights":1.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0194,"sp":2.06,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":1.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6225}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0202,"sp":1.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":1.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.83,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6706}},"lxr_fc_rights":1.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0222,"sp":1.8,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6819}},"lxr_fc_rights":1.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0188,"sp":2.13,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":2.01},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0173,"sp":2.31,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":2.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0184,"sp":2.17,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.62}},"lxr_fc_rights":2.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0172,"sp":2.33,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6072}},"lxr_fc_rights":2.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0177,"sp":2.26,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6084}},"lxr_fc_rights":2.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0179,"sp":2.23,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6137}},"lxr_fc_rights":2.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.018,"sp":2.22,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":2.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0184,"sp":2.17,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":2.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0181,"sp":2.21,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":2.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0179,"sp":2.24,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6146}},"lxr_fc_rights":2.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0179,"sp":2.24,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6159}},"lxr_fc_rights":2.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.016,"sp":2.5,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.613}},"lxr_fc_rights":2.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0154,"sp":2.6,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":2.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0168,"sp":2.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6135}},"lxr_fc_rights":2.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":1.93},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":1.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0204,"sp":1.96,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6481}},"lxr_fc_rights":1.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0207,"sp":1.93,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6557}},"lxr_fc_rights":1.82},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6302}},"lxr_fc_rights":1.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6315}},"lxr_fc_rights":1.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":1.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0205,"sp":1.95,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6486}},"lxr_fc_rights":1.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":1.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6367}},"lxr_fc_rights":1.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6318}},"lxr_fc_rights":1.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6331}},"lxr_fc_rights":1.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":1.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0206,"sp":1.94,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6484}},"lxr_fc_rights":1.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0205,"sp":1.95,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6477}},"lxr_fc_rights":1.84},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.02,"sp":2,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6385}},"lxr_fc_rights":1.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0203,"sp":1.97,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":1.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":1.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0188,"sp":2.13,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6383}},"lxr_fc_rights":2.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":1.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0237,"sp":1.69,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6709}},"lxr_fc_rights":1.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0245,"sp":1.63,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":1.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0235,"sp":1.7,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":1.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0201,"sp":1.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6452}},"lxr_fc_rights":1.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0202,"sp":1.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6466}},"lxr_fc_rights":1.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0211,"sp":1.9,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":1.79},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0231,"sp":1.73,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6645}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.72,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6659}},"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0238,"sp":1.68,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6696}},"lxr_fc_rights":1.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0233,"sp":1.72,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6688}},"lxr_fc_rights":1.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.025,"sp":1.6,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":1.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0267,"sp":1.5,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6718}},"lxr_fc_rights":1.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0221,"sp":1.81,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":1.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0216,"sp":1.85,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6615}},"lxr_fc_rights":1.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.83,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":1.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0229,"sp":1.75,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":1.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.83,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6659}},"lxr_fc_rights":1.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0203,"sp":1.97,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6652}},"lxr_fc_rights":1.86},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0219,"sp":1.83,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":1.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0267,"sp":1.5,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6682}},"lxr_fc_rights":1.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0268,"sp":1.49,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6696}},"lxr_fc_rights":1.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0348,"sp":1.15,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.6711}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":1.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.705}},"lxr_fc_rights":1.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0377,"sp":1.06,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7195}},"lxr_fc_rights":1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":0.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7955}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":0.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7991}},"lxr_fc_rights":0.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.8009}},"lxr_fc_rights":0.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":0.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":0.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0396,"sp":1.01,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7229}},"lxr_fc_rights":1.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":1.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7262}},"lxr_fc_rights":1.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0364,"sp":1.1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":1.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":1.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7009}},"lxr_fc_rights":1.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":1.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7042}},"lxr_fc_rights":1.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7059}},"lxr_fc_rights":1.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":1.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7092}},"lxr_fc_rights":1.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7109}},"lxr_fc_rights":1.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7126}},"lxr_fc_rights":1.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":1.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.716}},"lxr_fc_rights":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.7177}},"lxr_fc_rights":1.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0351,"sp":1.14,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":1.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0367,"sp":1.09,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.7212}},"lxr_fc_rights":1.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":0.94},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002260,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":0.94},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002260,"dyr":0.04,"sp":1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.816}},"lxr_fc_rights":0.94},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":0.94},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8491}},"lxr_fc_rights":0.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8512}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8533}},"lxr_fc_rights":0.94},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":0.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":0.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0404,"sp":0.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8596}},"lxr_fc_rights":0.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8617}},"lxr_fc_rights":0.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8639}},"lxr_fc_rights":0.93},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.866}},"lxr_fc_rights":0.93},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0408,"sp":0.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0388,"q5v":0,"q2v":0,"cvpos":0.895}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.8972}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":0.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":0.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.904}},"lxr_fc_rights":0.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0417,"sp":0.96,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9109}},"lxr_fc_rights":0.91},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":0.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":0.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9923}},"lxr_fc_rights":0.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0426,"sp":0.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9948}},"lxr_fc_rights":0.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9638}},"lxr_fc_rights":0.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":0.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0385,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":0.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":0.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":0.9},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9816}},"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002260,"dyr":0.0421,"sp":0.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9842}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-03-27T13:01:00.000Z","paymentDate":"2026-10-29T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":9668840,"originalValue":9668840,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002260},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-23T16:00:00.000Z","accurateDate":"2025-03-21T12:55:00.000Z","paymentDate":"2025-10-30T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":14503260,"originalValue":14503260,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002260},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-03-28T12:02:00.000Z","paymentDate":"2024-08-29T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":19337680,"originalValue":19337680,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002260}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002260,"reportDate":"2026-04-24T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002260,"reportDate":"2025-04-17T10:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002260,"reportDate":"2024-04-19T09:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.016,"cvpos":0.06267029972752043,"minv":0.013605442176870748,"maxv":0.0425531914893617,"maxpv":0.0425531914893617,"avgv":0.022874957704162355,"q2v":0.01875,"q5v":0.0223463687150838,"q8v":0.02586206896551724,"maxvd":"2023-08-16T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}