window.pageData = {"stock":{"_id":1000000000002259,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"currency":"HKD","name":"紫金黄金国际","fsTableType":"non_financial","activeHkexNewsStockId":1000274494,"hkexNewsStockIds":[1000274494],"listingStatus":"normally_listed","ipoDate":"2025-09-29T16:00:00.000Z","sharesPerLot":100,"followedNum":33,"pinyin":"zjhjgj","mutualMarkets":["ah"],"memoNum":2,"shortSellingFlag":1,"shortSelling":{"_id":"6a1d4a3a66c5cc5ad5b38865","date":"2026-05-31T16:00:00.000Z","stockId":1000000000002259,"shares":407700,"amount":53454870,"lastUpdated":"2026-06-01T09:00:42.890Z","sharesToAmountRatio":0.08471928415243334},"earliestMutualMarketDate":"2025-10-15T16:00:00.000Z","industry":{"_id":1002000017051010,"tickerId":17051010,"areaCode":"hk","stockCode":"H051010","exchange":"hk","stockType":"industry","source":"hsi","name":"黄金及贵金属","priceMetrics":{"pe_ttm":{"mcw":15.421415158701008},"pb":{"mcw":3.99939521028262},"ps_ttm":{"mcw":2.28199751382883},"dyr":{"mcw":0.016689551027122274}},"staticDividendYieldRatio":0.007994364141458486},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170510,"tickerId":170510,"stockCode":"H0510","exchange":"hk","stockType":"industry","source":"hsi","name":"黄金及贵金属"},{"_id":1002000017051010,"tickerId":17051010,"stockCode":"H051010","exchange":"hk","stockType":"industry","source":"hsi","name":"黄金及贵金属"}]},"belongedIndices":[{"_id":1000000931238,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"source":"csi","name":"SSH黄金股票","weighting":0.030686},{"_id":1001000000000020,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHK35","tickerId":20,"source":"hsi","name":"恒生香港35","weighting":0.0102},{"_id":1001000000002039,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKC","tickerId":2039,"source":"hsi","name":"恒生港股通香港公司指数","weighting":0.009},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00296},{"_id":1000000930931,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"source":"csi","name":"港股通50","weighting":0.00178},{"_id":1001000000000012,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLI","tickerId":12,"source":"hsi","name":"恒生综合大型股指数","weighting":0.0015},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0013},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00051},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00033}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zijingoldintl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002259,"type":"tr_dri","last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2025-09-29T16:00:00.000Z","cagr_p_r_fs":0.02854877081681262,"cagr_p_r_d30":-0.13992042440318297,"cagr_p_r_d60":-0.263486655309483,"cagr_p_r_d14":-0.1353333333333332,"cagr_p_r_d7":-0.06690647482014378,"cagr_p_r_d90":-0.4209821428571424,"cagr_p_r_fys":-0.11164383561643776},"ss":{"stockId":1000000000002259,"type":"ss","last_data_date":"2026-05-21T16:00:00.000Z","assa":1655500147,"ass_s":11910073,"ass_s_cap_r":0.00445013567599594,"ass_s_cap_rc_w1":0.00017408592400821547,"ass_s_cap_rc_w4":0.00041997328216194455,"ass_s_cap_rc_w12":0.00007858981109009656,"ass_s_cap_rc_w24":0.003227548166258292},"mm_ah":{"stockId":1000000000002259,"type":"mm_ah","last_data_date":"2026-05-26T16:00:00.000Z","mm_sh":67265392,"mm_sha":9168272930,"mm_sh_cap_r":0.02513335734374188,"spc":-0.018,"mm_sh_nba_d1":1213324.209256894,"mm_sh_nba_d5":133190440.90844548,"mm_sh_nba_d20":1230442169.9727592,"mm_sh_nba_d60":2367915658.2611737,"mm_sh_nba_d120":2792592957.468482,"mm_sh_nba_d240":9642309463.561666,"mm_sh_nbv_d1":9000,"mm_sh_nbv_d5":955492,"mm_sh_nbv_d20":7667164,"mm_sh_nbv_d60":14333535,"mm_sh_nbv_d120":18635591,"mm_sh_nbv_d240":67265392,"mm_sh_nbp_d1":-46018.05464289342,"mm_sh_nbp_d5":-9265653.551591387,"mm_sh_nbp_d20":-236025565.4992389,"mm_sh_nbp_d60":-508740962.6791007,"mm_sh_nbp_d120":-375306357.6483033,"mm_sh_nbp_d240":-916396974.2913518,"mm_sh_nbpr_d1":-0.03792725331927349,"mm_sh_nbpr_d5":-0.06956695606977198,"mm_sh_nbpr_d20":-0.19182174608373856,"mm_sh_nbpr_d60":-0.21484758585222724,"mm_sh_nbpr_d120":-0.13439350573616102,"mm_sh_nbpr_d240":-0.0950391581762046,"mm_sh_cap_rc_d1":0.0000033628023173304378,"mm_shc_v_r":0.002037078910325749,"mm_sh_cap_rc_d5":0.0003570145235321995,"mm_shc_v_r_d5":0.044618129213343835,"mm_sh_cap_rc_d20":0.0028647952073939213,"mm_shc_v_r_d20":0.05320734941370629,"mm_sh_cap_rc_d60":0.0053556494126137145,"mm_shc_v_r_d60":0.016471190975803802,"mm_sh_cap_rc_d120":0.006963089844400524,"mm_shc_v_r_d120":0.02127232851227492}},"priceMetrics":{"pe_ttm":27.850733067857234,"pb":5.326251724644518,"dyr":0.01156515034695451,"mc":347121207210,"mc_om":347121207210,"sp":129.7,"spc":0,"ta":630964609,"to_r":0.0018029832764477956},"staticDividendYieldRatio":0.01156515034695451},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002259,"tv":4825395,"lxr_fc_rights":129.7},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002259,"tv":18344425,"lxr_fc_rights":129.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002259,"tv":6789889,"lxr_fc_rights":127.5},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002259,"tv":4418091,"lxr_fc_rights":136.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002259,"tv":5884424,"lxr_fc_rights":138.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002259,"tv":5516819,"lxr_fc_rights":139},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002259,"tv":6010755,"lxr_fc_rights":137.8},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002259,"tv":8119075,"lxr_fc_rights":139.1},{"stockId":1000000000002259,"date":"2026-05-18T16:00:00.000Z","tv":4756133,"lxr_fc_rights":145.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002259,"tv":7334945,"lxr_fc_rights":150},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002259,"tv":5182036,"lxr_fc_rights":153},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002259,"tv":4570749,"lxr_fc_rights":160},{"stockId":1000000000002259,"date":"2026-05-12T16:00:00.000Z","tv":4089110,"lxr_fc_rights":165.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002259,"tv":4597472,"lxr_fc_rights":164.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002259,"tv":6358493,"lxr_fc_rights":164},{"stockId":1000000000002259,"date":"2026-05-07T16:00:00.000Z","tv":8523604,"lxr_fc_rights":172.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002259,"tv":11241537,"lxr_fc_rights":167.9},{"stockId":1000000000002259,"date":"2026-05-05T16:00:00.000Z","tv":7575060,"lxr_fc_rights":161.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002259,"tv":1420740,"lxr_fc_rights":150},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002259,"tv":2026424,"lxr_fc_rights":151.7},{"stockId":1000000000002259,"date":"2026-04-29T16:00:00.000Z","tv":5791976,"lxr_fc_rights":150.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002259,"tv":9519263,"lxr_fc_rights":157.8},{"stockId":1000000000002259,"date":"2026-04-27T16:00:00.000Z","tv":6982946,"lxr_fc_rights":152.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002259,"tv":4501004,"lxr_fc_rights":158},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002259,"tv":7478517,"lxr_fc_rights":157.9},{"stockId":1000000000002259,"date":"2026-04-22T16:00:00.000Z","tv":7575745,"lxr_fc_rights":160.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002259,"tv":7321594,"lxr_fc_rights":169.7},{"stockId":1000000000002259,"date":"2026-04-20T16:00:00.000Z","tv":2467889,"lxr_fc_rights":175},{"stockId":1000000000002259,"date":"2026-04-19T16:00:00.000Z","tv":5407168,"lxr_fc_rights":177.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002259,"tv":4905495,"lxr_fc_rights":174.9},{"stockId":1000000000002259,"date":"2026-04-15T16:00:00.000Z","tv":3759492,"lxr_fc_rights":181.4},{"stockId":1000000000002259,"date":"2026-04-14T16:00:00.000Z","tv":6274798,"lxr_fc_rights":179.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002259,"tv":4294987,"lxr_fc_rights":181.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002259,"tv":3578323,"lxr_fc_rights":183},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002259,"tv":3555523,"lxr_fc_rights":183},{"stockId":1000000000002259,"date":"2026-04-08T16:00:00.000Z","tv":5754412,"lxr_fc_rights":185},{"stockId":1000000000002259,"date":"2026-04-07T16:00:00.000Z","tv":12141494,"lxr_fc_rights":190.1},{"stockId":1000000000002259,"date":"2026-04-01T16:00:00.000Z","tv":7088846,"lxr_fc_rights":176.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002259,"tv":11623956,"lxr_fc_rights":182.1},{"stockId":1000000000002259,"date":"2026-03-30T16:00:00.000Z","tv":13458434,"lxr_fc_rights":174.1},{"stockId":1000000000002259,"date":"2026-03-29T16:00:00.000Z","tv":15888647,"lxr_fc_rights":178},{"stockId":1000000000002259,"date":"2026-03-26T16:00:00.000Z","tv":4315365,"lxr_fc_rights":172},{"stockId":1000000000002259,"date":"2026-03-25T16:00:00.000Z","tv":8435799,"lxr_fc_rights":168.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002259,"tv":7851034,"lxr_fc_rights":182.3},{"stockId":1000000000002259,"date":"2026-03-23T16:00:00.000Z","tv":11303395,"lxr_fc_rights":180.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002259,"tv":13360848,"lxr_fc_rights":169.9},{"stockId":1000000000002259,"date":"2026-03-19T16:00:00.000Z","tv":16773397,"lxr_fc_rights":176.1},{"stockId":1000000000002259,"date":"2026-03-18T16:00:00.000Z","tv":11293500,"lxr_fc_rights":166.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002259,"tv":3989996,"lxr_fc_rights":184},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002259,"tv":5353234,"lxr_fc_rights":182.7},{"stockId":1000000000002259,"date":"2026-03-15T16:00:00.000Z","tv":7625532,"lxr_fc_rights":181.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002259,"tv":5316377,"lxr_fc_rights":188.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002259,"tv":4133863,"lxr_fc_rights":203.6},{"stockId":1000000000002259,"date":"2026-03-10T16:00:00.000Z","tv":2239931,"lxr_fc_rights":210.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002259,"tv":2967359,"lxr_fc_rights":210.2},{"stockId":1000000000002259,"date":"2026-03-08T16:00:00.000Z","tv":4091709,"lxr_fc_rights":209.8},{"stockId":1000000000002259,"date":"2026-03-05T16:00:00.000Z","tv":2941302,"lxr_fc_rights":209.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002259,"tv":3050138,"lxr_fc_rights":211.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002259,"tv":3609343,"lxr_fc_rights":217.8},{"stockId":1000000000002259,"date":"2026-03-02T16:00:00.000Z","tv":6283655,"lxr_fc_rights":224},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002259,"tv":6702626,"lxr_fc_rights":244.8},{"stockId":1000000000002259,"date":"2026-02-26T16:00:00.000Z","tv":3610332,"lxr_fc_rights":233.8},{"stockId":1000000000002259,"date":"2026-02-25T16:00:00.000Z","tv":1952952,"lxr_fc_rights":233},{"stockId":1000000000002259,"date":"2026-02-24T16:00:00.000Z","tv":3062560,"lxr_fc_rights":235},{"stockId":1000000000002259,"date":"2026-02-23T16:00:00.000Z","tv":4121115,"lxr_fc_rights":232.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002259,"tv":4367537,"lxr_fc_rights":228.8},{"stockId":1000000000002259,"date":"2026-02-19T16:00:00.000Z","tv":1679133,"lxr_fc_rights":214.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002259,"tv":1390641,"lxr_fc_rights":211.8},{"stockId":1000000000002259,"date":"2026-02-12T16:00:00.000Z","tv":4934206,"lxr_fc_rights":210.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002259,"tv":7667500,"lxr_fc_rights":222},{"stockId":1000000000002259,"date":"2026-02-10T16:00:00.000Z","tv":7577090,"lxr_fc_rights":228.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002259,"tv":2761292,"lxr_fc_rights":209.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002259,"tv":3027710,"lxr_fc_rights":210.4},{"stockId":1000000000002259,"date":"2026-02-05T16:00:00.000Z","tv":3931932,"lxr_fc_rights":204.4},{"stockId":1000000000002259,"date":"2026-02-04T16:00:00.000Z","tv":4709676,"lxr_fc_rights":205.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002259,"tv":5290273,"lxr_fc_rights":215.6},{"stockId":1000000000002259,"date":"2026-02-02T16:00:00.000Z","tv":7498396,"lxr_fc_rights":217.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002259,"tv":13389924,"lxr_fc_rights":201.4},{"stockId":1000000000002259,"date":"2026-01-29T16:00:00.000Z","tv":10644130,"lxr_fc_rights":218.6},{"stockId":1000000000002259,"date":"2026-01-28T16:00:00.000Z","tv":12772147,"lxr_fc_rights":244.8},{"stockId":1000000000002259,"date":"2026-01-27T16:00:00.000Z","tv":8028443,"lxr_fc_rights":253.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002259,"tv":13418281,"lxr_fc_rights":233},{"stockId":1000000000002259,"date":"2026-01-25T16:00:00.000Z","tv":8101307,"lxr_fc_rights":208.8},{"stockId":1000000000002259,"date":"2026-01-22T16:00:00.000Z","tv":7117695,"lxr_fc_rights":205.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002259,"tv":3563349,"lxr_fc_rights":189.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002259,"tv":7297659,"lxr_fc_rights":187.5},{"stockId":1000000000002259,"date":"2026-01-19T16:00:00.000Z","tv":4341050,"lxr_fc_rights":179.4},{"stockId":1000000000002259,"date":"2026-01-18T16:00:00.000Z","tv":3079174,"lxr_fc_rights":170.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002259,"tv":2198103,"lxr_fc_rights":166},{"stockId":1000000000002259,"date":"2026-01-14T16:00:00.000Z","tv":4435536,"lxr_fc_rights":165.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002259,"tv":3260046,"lxr_fc_rights":164.1},{"stockId":1000000000002259,"date":"2026-01-12T16:00:00.000Z","tv":6100753,"lxr_fc_rights":160.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002259,"tv":3057247,"lxr_fc_rights":153},{"stockId":1000000000002259,"date":"2026-01-08T16:00:00.000Z","tv":4016917,"lxr_fc_rights":150.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002259,"tv":2282752,"lxr_fc_rights":146.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002259,"tv":2447232,"lxr_fc_rights":147.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002259,"tv":3115718,"lxr_fc_rights":149.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002259,"tv":3221137,"lxr_fc_rights":143.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002259,"tv":1113488,"lxr_fc_rights":147.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002259,"tv":2006677,"lxr_fc_rights":146},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002259,"tv":3462629,"lxr_fc_rights":144},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002259,"tv":4426104,"lxr_fc_rights":144.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002259,"tv":1777983,"lxr_fc_rights":153.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002259,"tv":3519005,"lxr_fc_rights":153.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002259,"tv":5297013,"lxr_fc_rights":151.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002259,"tv":4460022,"lxr_fc_rights":146.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002259,"tv":2812089,"lxr_fc_rights":149},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002259,"tv":3352712,"lxr_fc_rights":149.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002259,"tv":6214881,"lxr_fc_rights":148.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002259,"tv":15466503,"lxr_fc_rights":158.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002259,"tv":5958565,"lxr_fc_rights":147},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002259,"tv":4036187,"lxr_fc_rights":141.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002259,"tv":4308613,"lxr_fc_rights":142.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002259,"tv":2777780,"lxr_fc_rights":136.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002259,"tv":3613750,"lxr_fc_rights":141.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002259,"tv":3740870,"lxr_fc_rights":147.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002259,"tv":2337770,"lxr_fc_rights":144.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002259,"tv":3727679,"lxr_fc_rights":144.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002259,"tv":2463049,"lxr_fc_rights":140.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002259,"tv":3285414,"lxr_fc_rights":143.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002259,"tv":3251000,"lxr_fc_rights":139.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002259,"tv":2202682,"lxr_fc_rights":138.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002259,"tv":2170490,"lxr_fc_rights":137.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002259,"tv":5903169,"lxr_fc_rights":138.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002259,"tv":17656181,"lxr_fc_rights":139},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002259,"tv":3921788,"lxr_fc_rights":132.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002259,"tv":3042226,"lxr_fc_rights":137.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002259,"tv":4137393,"lxr_fc_rights":140.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002259,"tv":3739410,"lxr_fc_rights":132.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002259,"tv":2252966,"lxr_fc_rights":139.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002259,"tv":2191693,"lxr_fc_rights":141.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002259,"tv":3831468,"lxr_fc_rights":143.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002259,"tv":3609574,"lxr_fc_rights":140.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002259,"tv":4302625,"lxr_fc_rights":143.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002259,"tv":4706690,"lxr_fc_rights":143.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002259,"tv":4670598,"lxr_fc_rights":139},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002259,"tv":7741024,"lxr_fc_rights":137.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002259,"tv":5298730,"lxr_fc_rights":126.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002259,"tv":3373131,"lxr_fc_rights":127},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002259,"tv":3525897,"lxr_fc_rights":129.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002259,"tv":3185784,"lxr_fc_rights":131.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002259,"tv":8136366,"lxr_fc_rights":132.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002259,"tv":9723262,"lxr_fc_rights":122.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002259,"tv":6567469,"lxr_fc_rights":127.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002259,"tv":3893613,"lxr_fc_rights":129.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002259,"tv":6046158,"lxr_fc_rights":129.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002259,"tv":14491135,"lxr_fc_rights":131.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002259,"tv":10119077,"lxr_fc_rights":133.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002259,"tv":9706238,"lxr_fc_rights":139.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002259,"tv":14900271,"lxr_fc_rights":147.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002259,"tv":27142604,"lxr_fc_rights":147.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002259,"tv":9020033,"lxr_fc_rights":142},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002259,"tv":9947030,"lxr_fc_rights":137.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002259,"tv":11177831,"lxr_fc_rights":142.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002259,"tv":11648105,"lxr_fc_rights":130.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002259,"tv":12628387,"lxr_fc_rights":141.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002259,"tv":20341724,"lxr_fc_rights":146.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002259,"tv":11800495,"lxr_fc_rights":147.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002259,"tv":13618937,"lxr_fc_rights":136},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002259,"tv":24633302,"lxr_fc_rights":137.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002259,"tv":97866268,"lxr_fc_rights":126.1}],"tradingList":[{"_id":"69202a36343d28d5ff814aa9","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002259,"shares":387600,"amount":51732970,"lastUpdated":"2025-11-21T09:00:38.381Z"},{"_id":"69241eb72cafbc8f19adfa01","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002259,"shares":2142100,"amount":295561350,"lastUpdated":"2025-11-24T09:00:39.311Z"},{"_id":"69257038e73c5a5d03c69ea7","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002259,"shares":1062000,"amount":146642770,"lastUpdated":"2025-11-25T09:00:40.021Z"},{"_id":"6926c1b4f87ac948a68559c8","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002259,"shares":438900,"amount":60521890,"lastUpdated":"2025-11-26T09:00:36.933Z"},{"_id":"692813380958524e18e8194f","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002259,"shares":209400,"amount":28998570,"lastUpdated":"2025-11-27T09:00:40.263Z"},{"_id":"692964b321773024b9855bd6","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002259,"shares":217300,"amount":30663850,"lastUpdated":"2025-11-28T09:00:35.463Z"},{"_id":"692d59355ce726ae111d4021","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002259,"shares":117000,"amount":16778820,"lastUpdated":"2025-12-01T09:00:37.605Z"},{"_id":"692eaab91a860085ea8bc6a1","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002259,"shares":209900,"amount":29541700,"lastUpdated":"2025-12-02T09:00:41.652Z"},{"_id":"692ffc361d15026e08726d91","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002259,"shares":225700,"amount":32468940,"lastUpdated":"2025-12-03T09:00:38.138Z"},{"_id":"69314dc01565ec60a0f22f79","date":"2025-12-03T16:00:00.000Z","stockId":1000000000002259,"shares":229300,"amount":33037050,"lastUpdated":"2025-12-04T09:00:48.642Z"},{"_id":"69329f34411a412a24bbfa38","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002259,"shares":464200,"amount":67884440,"lastUpdated":"2025-12-05T09:00:36.373Z"},{"_id":"693693b46d9330c59971e0a1","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002259,"shares":364900,"amount":51896040,"lastUpdated":"2025-12-08T09:00:36.577Z"},{"_id":"6937e5350bc6f6a88d13ae15","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002259,"shares":411000,"amount":56280710,"lastUpdated":"2025-12-09T09:00:37.835Z"},{"_id":"693936b8ed6cf380a499cbe0","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002259,"shares":1000400,"amount":142080270,"lastUpdated":"2025-12-10T09:00:40.149Z"},{"_id":"693a88367201bc583978c019","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002259,"shares":172800,"amount":24739540,"lastUpdated":"2025-12-11T09:00:38.061Z"},{"_id":"693bd9b4dce7df21bddb9184","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002259,"shares":539900,"amount":79382650,"lastUpdated":"2025-12-12T09:00:36.801Z"},{"_id":"693fce362edccdbb65be960d","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002259,"shares":326400,"amount":51117340,"lastUpdated":"2025-12-15T09:00:38.041Z"},{"_id":"69411fb536e42691c9cee8a6","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002259,"shares":752300,"amount":112924440,"lastUpdated":"2025-12-16T09:00:37.070Z"},{"_id":"6942713a4e14e3677f447372","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002259,"shares":516300,"amount":77164820,"lastUpdated":"2025-12-17T09:00:42.024Z"},{"_id":"6943c2b52e7ad63b782ea90e","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002259,"shares":265600,"amount":39584550,"lastUpdated":"2025-12-18T09:00:37.266Z"},{"_id":"6945143494a70109e7d1b5ae","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002259,"shares":1202900,"amount":175915730,"lastUpdated":"2025-12-19T09:00:36.706Z"},{"_id":"694908b4e8166faec8fa4bd5","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002259,"shares":427700,"amount":64335840,"lastUpdated":"2025-12-22T09:00:36.745Z"},{"_id":"694a5a3525025a796d17888b","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002259,"shares":339100,"amount":52144950,"lastUpdated":"2025-12-23T09:00:37.122Z"},{"_id":"6952433aa3855f7421622c92","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002259,"shares":298600,"amount":43558820,"lastUpdated":"2025-12-29T09:00:42.486Z"},{"_id":"695394b61da1b84c1bccf168","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002259,"shares":436400,"amount":62487310,"lastUpdated":"2025-12-30T09:00:38.898Z"},{"_id":"695789325be5930c6e8128b6","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002259,"shares":181500,"amount":26696330,"lastUpdated":"2026-01-02T09:00:34.426Z"},{"_id":"695b7db4d3e78a4599ce920d","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002259,"shares":199000,"amount":29021120,"lastUpdated":"2026-01-05T09:00:36.960Z"},{"_id":"695ccf35db90185490fc865b","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002259,"shares":214100,"amount":31765850,"lastUpdated":"2026-01-06T09:00:37.760Z"},{"_id":"695e20b8c5c112659df2e9be","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002259,"shares":119500,"amount":17713860,"lastUpdated":"2026-01-07T09:00:40.310Z"},{"_id":"695f7235a9d2a66f8a734d61","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002259,"shares":131100,"amount":19138620,"lastUpdated":"2026-01-08T09:00:37.783Z"},{"_id":"6960c3b69fca7c099f3d6453","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002259,"shares":114300,"amount":17093230,"lastUpdated":"2026-01-09T09:00:38.402Z"},{"_id":"6964b8470c40635c5d9f14a6","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002259,"shares":73100,"amount":11122330,"lastUpdated":"2026-01-12T09:00:55.183Z"},{"_id":"696609b322187291eb0cbbd2","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002259,"shares":97700,"amount":15571110,"lastUpdated":"2026-01-13T09:00:35.410Z"},{"_id":"69675b344964945a1067441e","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002259,"shares":83800,"amount":13685600,"lastUpdated":"2026-01-14T09:00:36.866Z"},{"_id":"6968acb5a49f2c9b09e6f72a","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002259,"shares":232200,"amount":38138000,"lastUpdated":"2026-01-15T09:00:37.751Z"},{"_id":"6969fe398a4a67273a23cc71","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002259,"shares":121900,"amount":20246240,"lastUpdated":"2026-01-16T09:00:41.041Z"},{"_id":"696df2d3a9ecfe0d6ccd7671","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002259,"shares":206300,"amount":35048520,"lastUpdated":"2026-01-19T09:01:07.667Z"},{"_id":"696f4436dcb3dce2b4ebd903","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002259,"shares":261700,"amount":45806910,"lastUpdated":"2026-01-20T09:00:38.250Z"},{"_id":"697095b5293bb55c8fb8bbf6","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002259,"shares":473100,"amount":87560860,"lastUpdated":"2026-01-21T09:00:37.860Z"},{"_id":"6971e733c9d502d762af2a04","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002259,"shares":354900,"amount":66473610,"lastUpdated":"2026-01-22T09:00:35.228Z"},{"_id":"697338c444edf944ab0be3f5","date":"2026-01-22T16:00:00.000Z","stockId":1000000000002259,"shares":1112200,"amount":223682160,"lastUpdated":"2026-01-23T09:00:52.190Z"},{"_id":"69772d34f8e473cb5aae3364","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002259,"shares":976600,"amount":207259800,"lastUpdated":"2026-01-26T09:00:36.630Z"},{"_id":"69787eb8126bc46a219c8eb8","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002259,"shares":1406900,"amount":324730120,"lastUpdated":"2026-01-27T09:00:40.638Z"},{"_id":"6979d037ba0bfaa429ba4ca5","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002259,"shares":1699600,"amount":411850940,"lastUpdated":"2026-01-28T09:00:39.346Z"},{"_id":"697b21b403aeb93c99f9ed64","date":"2026-01-28T16:00:00.000Z","stockId":1000000000002259,"shares":2018900,"amount":515591100,"lastUpdated":"2026-01-29T09:00:36.621Z"},{"_id":"697c73323cc37c05d6108198","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002259,"shares":572600,"amount":128135560,"lastUpdated":"2026-01-30T09:00:34.182Z"},{"_id":"698067b8302deff3df038060","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002259,"shares":497900,"amount":102661460,"lastUpdated":"2026-02-02T09:00:40.556Z"},{"_id":"6981b999e1024c9e392ab9ac","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002259,"shares":874500,"amount":186206760,"lastUpdated":"2026-02-03T09:02:17.241Z"},{"_id":"69830abab0b0cd607db075da","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002259,"shares":1024000,"amount":223591540,"lastUpdated":"2026-02-04T09:00:42.350Z"},{"_id":"69845c30c39b854e789d8073","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002259,"shares":305100,"amount":62458370,"lastUpdated":"2026-02-05T09:00:32.626Z"},{"_id":"6985adb2a70a54d801b719b1","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002259,"shares":262200,"amount":53244880,"lastUpdated":"2026-02-06T09:00:34.776Z"},{"_id":"6989a23185b2135af4d24e30","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002259,"shares":644100,"amount":136026840,"lastUpdated":"2026-02-09T09:00:33.031Z"},{"_id":"698af3b39f47236ada4ae4ff","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002259,"shares":580000,"amount":122051240,"lastUpdated":"2026-02-10T09:00:35.322Z"},{"_id":"698c4531a99715373975565f","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002259,"shares":1022200,"amount":229246340,"lastUpdated":"2026-02-11T09:00:33.781Z"},{"_id":"698d96b0725c335591b2ede7","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002259,"shares":1183100,"amount":260657800,"lastUpdated":"2026-02-12T09:00:32.416Z"},{"_id":"698ee8364d929d65fa06eedb","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002259,"shares":651000,"amount":138717340,"lastUpdated":"2026-02-13T09:00:38.795Z"},{"_id":"699822b05686cc2c8e0cd6bb","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002259,"shares":337900,"amount":72458260,"lastUpdated":"2026-02-20T09:00:32.967Z"},{"_id":"699c173580ab1ce35c5595a8","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002259,"shares":974400,"amount":222204700,"lastUpdated":"2026-02-23T09:00:37.461Z"},{"_id":"699d68b1b01522a595be5a43","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002259,"shares":1031700,"amount":238036520,"lastUpdated":"2026-02-24T09:00:33.423Z"},{"_id":"699eba339d1ef45929695380","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002259,"shares":526400,"amount":124167460,"lastUpdated":"2026-02-25T09:00:35.396Z"},{"_id":"69a00bc59c867a5967092d0f","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002259,"shares":422100,"amount":98448200,"lastUpdated":"2026-02-26T09:00:53.054Z"},{"_id":"69a15d3aab6f9701d2af7a35","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002259,"shares":221100,"amount":51668020,"lastUpdated":"2026-02-27T09:00:42.424Z"},{"_id":"69a551b9444ad037635828b1","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002259,"shares":1345200,"amount":320610780,"lastUpdated":"2026-03-02T09:00:41.148Z"},{"_id":"69a6a33249e580c0943c7f4b","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002259,"shares":817100,"amount":186991680,"lastUpdated":"2026-03-03T09:00:34.869Z"},{"_id":"69a7f4b2490e5cf1d5005acb","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002259,"shares":336600,"amount":72789000,"lastUpdated":"2026-03-04T09:00:34.714Z"},{"_id":"69a9463256a3f5f298a623b1","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002259,"shares":663100,"amount":140698040,"lastUpdated":"2026-03-05T09:00:34.428Z"},{"_id":"69aa97b26bb766ff084622a9","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002259,"shares":334000,"amount":70190620,"lastUpdated":"2026-03-06T09:00:34.426Z"},{"_id":"69ae8c33d73402196aeaccb8","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002259,"shares":917700,"amount":188994520,"lastUpdated":"2026-03-09T09:00:35.913Z"},{"_id":"69afddb0221d572806903c5d","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002259,"shares":233700,"amount":49926980,"lastUpdated":"2026-03-10T09:00:32.623Z"},{"_id":"69b12f39febdf58b2a4948c3","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002259,"shares":340400,"amount":72380780,"lastUpdated":"2026-03-11T09:00:41.543Z"},{"_id":"69b280af7665de6045eef7ef","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002259,"shares":497800,"amount":100810530,"lastUpdated":"2026-03-12T09:00:31.668Z"},{"_id":"69b3d235a95fc9f0b17459c4","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002259,"shares":1093400,"amount":208084820,"lastUpdated":"2026-03-13T09:00:37.755Z"},{"_id":"69b7c6b6ff27e6ca965e7ed8","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002259,"shares":850500,"amount":151874870,"lastUpdated":"2026-03-16T09:00:38.730Z"},{"_id":"69b918388a722e4a0544e64c","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002259,"shares":548900,"amount":103266130,"lastUpdated":"2026-03-17T09:00:40.634Z"},{"_id":"69ba69aebe18b6e281af80c7","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002259,"shares":249000,"amount":45472120,"lastUpdated":"2026-03-18T09:00:30.697Z"},{"_id":"69bbbb311b1c155fff3646f4","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002259,"shares":1332100,"amount":226403870,"lastUpdated":"2026-03-19T09:00:33.203Z"},{"_id":"69bd0cb6136cf5571d5c8d5e","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002259,"shares":4697400,"amount":823945030,"lastUpdated":"2026-03-20T09:00:38.781Z"},{"_id":"69c1013187aca98fa415dcab","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002259,"shares":2504800,"amount":421961010,"lastUpdated":"2026-03-23T09:00:33.277Z"},{"_id":"69c252c1ec80f0c7e3ab2f27","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002259,"shares":3142200,"amount":550859910,"lastUpdated":"2026-03-24T09:00:49.932Z"},{"_id":"69c3a4340bd338f6bc4440e9","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002259,"shares":2117500,"amount":395404150,"lastUpdated":"2026-03-25T09:00:36.175Z"},{"_id":"69c4f5b079e7959dfa4d501e","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002259,"shares":2547800,"amount":431357400,"lastUpdated":"2026-03-26T09:00:32.572Z"},{"_id":"69c6473dc4a5b65d5d696d81","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002259,"shares":953100,"amount":163668900,"lastUpdated":"2026-03-27T09:00:45.388Z"},{"_id":"69ca3bb30f62f2840a5be570","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002259,"shares":1442000,"amount":251530500,"lastUpdated":"2026-03-30T09:00:35.537Z"},{"_id":"69cb8d330d0eee9b4b40c1d3","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002259,"shares":1953200,"amount":351294580,"lastUpdated":"2026-03-31T09:00:35.094Z"},{"_id":"69ccdebebaaf1ff66f38246a","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002259,"shares":1593800,"amount":294639120,"lastUpdated":"2026-04-01T09:00:46.932Z"},{"_id":"69ce3056c107206939d263b3","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002259,"shares":1403100,"amount":248757140,"lastUpdated":"2026-04-02T09:01:10.190Z"},{"_id":"69d61932324b971e393f725b","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002259,"shares":1038200,"amount":196390080,"lastUpdated":"2026-04-08T09:00:34.268Z"},{"_id":"69d76aba1c887c7ba9f5a30d","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002259,"shares":823500,"amount":153042980,"lastUpdated":"2026-04-09T09:00:42.239Z"},{"_id":"69d8bc3c697f9c1555bd20b5","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002259,"shares":356800,"amount":65547470,"lastUpdated":"2026-04-10T09:00:44.669Z"},{"_id":"69dcb0b4edb287451740c671","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002259,"shares":137300,"amount":24899600,"lastUpdated":"2026-04-13T09:00:36.715Z"},{"_id":"69de02365ec79fe6d75cd8ad","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002259,"shares":655000,"amount":119313110,"lastUpdated":"2026-04-14T09:00:38.691Z"},{"_id":"69df53ccca174f3169a0b92d","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002259,"shares":517100,"amount":94125160,"lastUpdated":"2026-04-15T09:01:00.942Z"},{"_id":"69e0a535d492b980542af868","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002259,"shares":198600,"amount":35814800,"lastUpdated":"2026-04-16T09:00:37.856Z"},{"_id":"69e1f6b2ad62bb0ccca354d4","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002259,"shares":391000,"amount":68154780,"lastUpdated":"2026-04-17T09:00:34.141Z"},{"_id":"69e5eb306040d3ef40bcb973","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002259,"shares":167700,"amount":29584100,"lastUpdated":"2026-04-20T09:00:32.156Z"},{"_id":"69e73ce3f921b7f7db5bb048","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002259,"shares":245300,"amount":42952830,"lastUpdated":"2026-04-21T09:01:23.887Z"},{"_id":"69e88e393b64be659a291ce6","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002259,"shares":338000,"amount":57480140,"lastUpdated":"2026-04-22T09:00:41.185Z"},{"_id":"69e9dfbe7f6812d4c394589c","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002259,"shares":149800,"amount":24063890,"lastUpdated":"2026-04-23T09:00:46.720Z"},{"_id":"69eb31611b434b821c8435e5","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002259,"shares":204200,"amount":31887450,"lastUpdated":"2026-04-24T09:01:21.486Z"},{"_id":"69ef25e56e999278741a7516","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002259,"shares":164200,"amount":25949210,"lastUpdated":"2026-04-27T09:01:25.859Z"},{"_id":"69f0776f131a25aa4d722279","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002259,"shares":248100,"amount":37717670,"lastUpdated":"2026-04-28T09:01:35.652Z"},{"_id":"69f1c915f8c6c426e9dc7800","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002259,"shares":735300,"amount":114582240,"lastUpdated":"2026-04-29T09:02:13.409Z"},{"_id":"69f326391aa30866a63756b5","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002259,"shares":847400,"amount":128244410,"lastUpdated":"2026-04-30T09:51:53.797Z"},{"_id":"69f860318c9d587796767b60","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002259,"shares":417300,"amount":63128960,"lastUpdated":"2026-05-04T09:00:33.529Z"},{"_id":"69f9b1b3b3d46ef930f8a860","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002259,"shares":383900,"amount":57065400,"lastUpdated":"2026-05-05T09:00:35.637Z"},{"_id":"69fb0335a94a410adf0c51f0","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002259,"shares":848300,"amount":133349560,"lastUpdated":"2026-05-06T09:00:37.701Z"},{"_id":"69fc54b563cca5cf9690a98b","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002259,"shares":1745700,"amount":294677750,"lastUpdated":"2026-05-07T09:00:37.001Z"},{"_id":"69fda63902c65ab2938e3191","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002259,"shares":1079800,"amount":185857670,"lastUpdated":"2026-05-08T09:00:41.487Z"},{"_id":"6a019ab33a65455e87aa7dc8","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002259,"shares":981700,"amount":161974300,"lastUpdated":"2026-05-11T09:00:35.369Z"},{"_id":"6a02ec33c7b10269f43322c2","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002259,"shares":572600,"amount":95267630,"lastUpdated":"2026-05-12T09:00:35.526Z"},{"_id":"6a043dc8027c0c958bb0419c","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002259,"shares":973800,"amount":159463050,"lastUpdated":"2026-05-13T09:00:56.423Z"},{"_id":"6a058f315e2639f8f2ae6aab","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002259,"shares":668600,"amount":107534060,"lastUpdated":"2026-05-14T09:00:33.111Z"},{"_id":"6a06e1052542e181e4d8cee7","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002259,"shares":859600,"amount":131174020,"lastUpdated":"2026-05-15T09:01:57.710Z"},{"_id":"6a0ad53c5a516f3029647060","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002259,"shares":659900,"amount":97893250,"lastUpdated":"2026-05-18T09:00:44.077Z"},{"_id":"6a0c26b430c8fe5199b636f7","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002259,"shares":610300,"amount":88683970,"lastUpdated":"2026-05-19T09:00:36.281Z"},{"_id":"6a0d7834eacbde961ece3d31","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002259,"shares":656000,"amount":90799940,"lastUpdated":"2026-05-20T09:00:36.757Z"},{"_id":"6a0ec9b57294aff354e82a88","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002259,"shares":686600,"amount":94808430,"lastUpdated":"2026-05-21T09:00:37.618Z"},{"_id":"6a101b3196d33817a533e3a6","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002259,"shares":237500,"amount":33163480,"lastUpdated":"2026-05-22T09:00:33.288Z"},{"_id":"6a1561347276ddb108693d53","date":"2026-05-25T16:00:00.000Z","stockId":1000000000002259,"shares":140000,"amount":19454760,"lastUpdated":"2026-05-26T09:00:36.977Z"},{"_id":"6a16b2b3722f8684e991af05","date":"2026-05-26T16:00:00.000Z","stockId":1000000000002259,"shares":419200,"amount":56474660,"lastUpdated":"2026-05-27T09:00:35.267Z"},{"_id":"6a180444e30f8bd3085804e1","date":"2026-05-27T16:00:00.000Z","stockId":1000000000002259,"shares":1252100,"amount":158937740,"lastUpdated":"2026-05-28T09:00:52.579Z"},{"_id":"6a1955c2bee7fea948ed165d","date":"2026-05-28T16:00:00.000Z","stockId":1000000000002259,"shares":1645400,"amount":213558380,"lastUpdated":"2026-05-29T09:00:50.419Z"},{"_id":"6a1d4a3a66c5cc5ad5b38865","date":"2026-05-31T16:00:00.000Z","stockId":1000000000002259,"shares":407700,"amount":53454870,"lastUpdated":"2026-06-01T09:00:42.890Z"}],"aggregatedList":[{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0009068498900718604,"shares":2427038,"sharesChange":2427038,"amount":337843690},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.001222587509737648,"shares":3272059,"sharesChange":845021,"amount":482628703},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0018992023918641408,"shares":5082910,"sharesChange":1810851,"amount":747187770},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.0024854912828130575,"shares":6652018,"sharesChange":1569108,"amount":971859830},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.0024525492713124977,"shares":6563854,"sharesChange":-88164,"amount":1007551589},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0025985711154037907,"shares":6954658,"sharesChange":390804,"amount":1026507521},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.002433154122124949,"shares":6511946,"sharesChange":-442712,"amount":981350262},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.0023548019490652774,"shares":6302249,"sharesChange":-209697,"amount":1046173334},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.002470733811665808,"shares":6612522,"sharesChange":310273,"amount":1360857028},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0029054697960008286,"shares":7776023,"sharesChange":1163501,"amount":1699838628},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0028569359647336195,"shares":7646130,"sharesChange":-129893,"amount":1562868972},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0037641852809918385,"shares":10074237,"sharesChange":2428107,"amount":2123649160},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.003909396316079953,"shares":10462871,"sharesChange":388634,"amount":2241146968},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.004371545864905843,"shares":11699740,"sharesChange":1236869,"amount":2735399212},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.004669612705683468,"shares":12497468,"sharesChange":797728,"amount":2621968786},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.004863682642929467,"shares":13016865,"sharesChange":519397,"amount":2448472307},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.005846569603487868,"shares":15647404,"sharesChange":2630539,"amount":2755507844},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.007855137799605604,"shares":21023014,"sharesChange":5375610,"amount":3615958408},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.006787505605137585,"shares":18165668,"sharesChange":-2857346,"amount":3198974135},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.006246295826541874,"shares":16717207,"sharesChange":-1448461,"amount":3059248881},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.005126190091069544,"shares":13719424,"sharesChange":-2997783,"amount":2399527258},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.004030162393833995,"shares":10786082,"sharesChange":-2933342,"amount":1703122348},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.003950104906354736,"shares":10571821,"sharesChange":-214261,"amount":1594230607},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.003964431191515964,"shares":10610163,"sharesChange":38342,"amount":1830253118},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.004276049751987724,"shares":11444160,"sharesChange":833997,"amount":1750956480},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.00445013567599594,"shares":11910073,"sharesChange":465913,"amount":1655500147}],"type":"shares"}