window.pageData = {"year":3,"startDate":"2023-04-29T00:48:08.601Z","endDate":"2026-04-29T00:48:08.601Z","daysSpan":20,"stock":{"_id":1000000000002256,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02256","tickerId":2256,"currency":"HKD","name":"和誉-B","fsTableType":"non_financial","activeHkexNewsStockId":1000118652,"hkexNewsStockIds":[1000118652],"listingStatus":"normally_listed","ipoDate":"2021-10-12T16:00:00.000Z","followedNum":15,"companyName":"和譽開曼有限責任公司","pinyin":"hy-b","memoNum":4,"sharesPerLot":1000,"shortSellingFlag":1,"sharesChangeDate":"2026-04-07T16:00:00.000Z","shortSelling":{"_id":"69f0776f131a25aa4d722278","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002256,"shares":43000,"amount":590520,"lastUpdated":"2026-04-28T09:01:35.646Z","sharesToAmountRatio":0.04737757363633629},"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":122.3976862177141},"pb":{"mcw":4.5815204268635465},"ps_ttm":{"mcw":8.899214235461931},"dyr":{"mcw":0.0036856317039352282}},"staticDividendYieldRatio":0.0025278817787953304},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.abbisko.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002256,"type":"tr_dri","cagr_p_r_fs":0.02183019267288877,"cagr_p_r_fys":0.04611837048424294,"cagr_p_r_y1":0.8195187165775408,"p_r_fs":-0.35980551053484877,"cagr_p_r_d30":0.09317269076305235,"cagr_p_r_d60":0.07081038552320984,"cagr_p_r_d90":0.10202429149797587,"cagr_p_r_y3":0.6647359941208799,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2021-10-12T16:00:00.000Z","cagr_p_r_d14":0.03813882532417989,"cagr_p_r_d7":-0.010901162790697971},"ss":{"stockId":1000000000002256,"type":"ss","last_data_date":"2026-04-16T16:00:00.000Z","assa":90660479,"ass_s":6632076,"ass_s_cap_r":0.00973436653623812,"ass_s_cap_rc_w1":-0.0006738505722874485,"ass_s_cap_rc_w4":-0.0024476696732991243,"ass_s_cap_rc_w12":0.0007818520471225728,"ass_s_cap_rc_w24":0.00013253499646270067}},"priceMetrics":{"pe_ttm":150.84560184088926,"pb":4.334007131447554,"dyr":0,"mc":9272565813.5,"mc_om":9272565813.5,"sp":13.61,"spc":-0.0279,"ta":12464125,"to_r":0.0013327357549738894}},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":0.5393909871290413},{"date":"2026-04-26T16:00:00.000Z","value":0.5304498397360939},{"date":"2026-04-23T16:00:00.000Z","value":0.5243261587925663},{"date":"2026-04-22T16:00:00.000Z","value":0.525378446691168},{"date":"2026-04-21T16:00:00.000Z","value":0.5089289951844631},{"date":"2026-04-20T16:00:00.000Z","value":0.500623031625073},{"date":"2026-04-19T16:00:00.000Z","value":0.49818457552402984},{"date":"2026-04-16T16:00:00.000Z","value":0.48559248737457456},{"date":"2026-04-15T16:00:00.000Z","value":0.48562398307281635},{"date":"2026-04-14T16:00:00.000Z","value":0.48707470141220666},{"date":"2026-04-13T16:00:00.000Z","value":0.4862411065094885},{"date":"2026-04-12T16:00:00.000Z","value":0.4893621254003913},{"date":"2026-04-09T16:00:00.000Z","value":0.4730311358887362},{"date":"2026-04-08T16:00:00.000Z","value":0.5278235261437628},{"date":"2026-04-07T16:00:00.000Z","value":0.5116495268849491},{"date":"2026-04-01T16:00:00.000Z","value":0.5290614858343583},{"date":"2026-03-31T16:00:00.000Z","value":0.533964668422812},{"date":"2026-03-30T16:00:00.000Z","value":0.4493023539677303},{"date":"2026-03-29T16:00:00.000Z","value":0.5025479721914555},{"date":"2026-03-26T16:00:00.000Z","value":0.5593709521363115},{"date":"2026-03-25T16:00:00.000Z","value":0.5374339089947532},{"date":"2026-03-24T16:00:00.000Z","value":0.5526997563633163},{"date":"2026-03-23T16:00:00.000Z","value":0.554112405254044},{"date":"2026-03-22T16:00:00.000Z","value":0.5575373640214591},{"date":"2026-03-19T16:00:00.000Z","value":0.5489239720228513},{"date":"2026-03-18T16:00:00.000Z","value":0.5491547521526574},{"date":"2026-03-17T16:00:00.000Z","value":0.5536577803928698},{"date":"2026-03-16T16:00:00.000Z","value":0.5538218525904174},{"date":"2026-03-15T16:00:00.000Z","value":0.560086992535332},{"date":"2026-03-12T16:00:00.000Z","value":0.5565821000195856},{"date":"2026-03-11T16:00:00.000Z","value":0.5676185028908609},{"date":"2026-03-10T16:00:00.000Z","value":0.5670453599729235},{"date":"2026-03-09T16:00:00.000Z","value":0.56951812893346},{"date":"2026-03-08T16:00:00.000Z","value":0.4941764920202387},{"date":"2026-03-05T16:00:00.000Z","value":0.5225436020669502},{"date":"2026-03-04T16:00:00.000Z","value":0.4901695239382861},{"date":"2026-03-03T16:00:00.000Z","value":0.47450812484528765},{"date":"2026-03-02T16:00:00.000Z","value":0.47407713653798406},{"date":"2026-03-01T16:00:00.000Z","value":0.429039441529075},{"date":"2026-02-26T16:00:00.000Z","value":0.39268467565776},{"date":"2026-02-25T16:00:00.000Z","value":0.4107769988299002},{"date":"2026-02-24T16:00:00.000Z","value":0.3982943240578568},{"date":"2026-02-23T16:00:00.000Z","value":0.40154869513191865},{"date":"2026-02-22T16:00:00.000Z","value":0.3886417004288834},{"date":"2026-02-19T16:00:00.000Z","value":0.40361627962713387},{"date":"2026-02-15T16:00:00.000Z","value":0.40526872853341744},{"date":"2026-02-12T16:00:00.000Z","value":0.40110871150119615},{"date":"2026-02-11T16:00:00.000Z","value":0.3997578363110551},{"date":"2026-02-10T16:00:00.000Z","value":0.39269097259762714},{"date":"2026-02-09T16:00:00.000Z","value":0.3902791196990338},{"date":"2026-02-08T16:00:00.000Z","value":0.37393612812639165},{"date":"2026-02-05T16:00:00.000Z","value":0.36144356991515536},{"date":"2026-02-04T16:00:00.000Z","value":0.3621486309535901},{"date":"2026-02-03T16:00:00.000Z","value":0.3584267667051676},{"date":"2026-02-02T16:00:00.000Z","value":0.3493708669001798},{"date":"2026-02-01T16:00:00.000Z","value":0.3521388067117853},{"date":"2026-01-29T16:00:00.000Z","value":0.40623177720844256},{"date":"2026-01-28T16:00:00.000Z","value":0.4061220550676206},{"date":"2026-01-27T16:00:00.000Z","value":0.3999970314157727},{"date":"2026-01-26T16:00:00.000Z","value":0.3687304493177231},{"date":"2026-01-25T16:00:00.000Z","value":0.36372860472667995},{"date":"2026-01-22T16:00:00.000Z","value":0.3480719498893514},{"date":"2026-01-21T16:00:00.000Z","value":0.33479054662912283},{"date":"2026-01-20T16:00:00.000Z","value":0.3428881637421658},{"date":"2026-01-19T16:00:00.000Z","value":0.33495252738934367},{"date":"2026-01-18T16:00:00.000Z","value":0.34193509214570655},{"date":"2026-01-15T16:00:00.000Z","value":0.32064188701264834},{"date":"2026-01-14T16:00:00.000Z","value":0.31324849598213594},{"date":"2026-01-13T16:00:00.000Z","value":0.37627086825263845},{"date":"2026-01-12T16:00:00.000Z","value":0.40645499530404156},{"date":"2026-01-11T16:00:00.000Z","value":0.41946999483893777},{"date":"2026-01-08T16:00:00.000Z","value":0.4212237986661083},{"date":"2026-01-07T16:00:00.000Z","value":0.42067700939974206},{"date":"2026-01-06T16:00:00.000Z","value":0.42025628377561663},{"date":"2026-01-05T16:00:00.000Z","value":0.39741092637936687},{"date":"2026-01-04T16:00:00.000Z","value":0.40638698330494244},{"date":"2026-01-01T16:00:00.000Z","value":0.3787112297520024},{"date":"2025-12-30T16:00:00.000Z","value":0.3784570675175465},{"date":"2025-12-29T16:00:00.000Z","value":0.38444953722568553},{"date":"2025-12-28T16:00:00.000Z","value":0.3779442665702091},{"date":"2025-12-23T16:00:00.000Z","value":0.369850556657395},{"date":"2025-12-22T16:00:00.000Z","value":0.37004167780431513},{"date":"2025-12-21T16:00:00.000Z","value":0.3663686071095397},{"date":"2025-12-18T16:00:00.000Z","value":0.5139949461100543},{"date":"2025-12-17T16:00:00.000Z","value":0.6015497634268233},{"date":"2025-12-16T16:00:00.000Z","value":0.6257800652490799},{"date":"2025-12-15T16:00:00.000Z","value":0.6274546639197804},{"date":"2025-12-14T16:00:00.000Z","value":0.6363523416090826},{"date":"2025-12-11T16:00:00.000Z","value":0.6178546329438831},{"date":"2025-12-10T16:00:00.000Z","value":0.5937914064810088},{"date":"2025-12-09T16:00:00.000Z","value":0.601140417682398},{"date":"2025-12-08T16:00:00.000Z","value":0.6006627513980101},{"date":"2025-12-07T16:00:00.000Z","value":0.6057937484861102},{"date":"2025-12-04T16:00:00.000Z","value":0.606572228647459},{"date":"2025-12-03T16:00:00.000Z","value":0.6183203153956944},{"date":"2025-12-02T16:00:00.000Z","value":0.61081845231262},{"date":"2025-12-01T16:00:00.000Z","value":0.5953628297568526},{"date":"2025-11-30T16:00:00.000Z","value":0.6050556822338337},{"date":"2025-11-27T16:00:00.000Z","value":0.611736570151903},{"date":"2025-11-26T16:00:00.000Z","value":0.62802130533945},{"date":"2025-11-25T16:00:00.000Z","value":0.633951009783087},{"date":"2025-11-24T16:00:00.000Z","value":0.643740815381564},{"date":"2025-11-23T16:00:00.000Z","value":0.6637963119645188},{"date":"2025-11-20T16:00:00.000Z","value":0.5562659498248034},{"date":"2025-11-19T16:00:00.000Z","value":0.4970358668755883},{"date":"2025-11-18T16:00:00.000Z","value":0.48318520831262524},{"date":"2025-11-17T16:00:00.000Z","value":0.49822279864442515},{"date":"2025-11-16T16:00:00.000Z","value":0.49709181341305414},{"date":"2025-11-13T16:00:00.000Z","value":0.4975994610229524},{"date":"2025-11-12T16:00:00.000Z","value":0.5095405160462265},{"date":"2025-11-11T16:00:00.000Z","value":0.5327681657513972},{"date":"2025-11-10T16:00:00.000Z","value":0.5709713994149352},{"date":"2025-11-09T16:00:00.000Z","value":0.5730800311600917},{"date":"2025-11-06T16:00:00.000Z","value":0.5873776917328686},{"date":"2025-11-05T16:00:00.000Z","value":0.6359310852317452},{"date":"2025-11-04T16:00:00.000Z","value":0.7348000096516427},{"date":"2025-11-03T16:00:00.000Z","value":0.7324149848234965},{"date":"2025-11-02T16:00:00.000Z","value":0.7303953736820822},{"date":"2025-10-30T16:00:00.000Z","value":0.7196329435274638},{"date":"2025-10-29T16:00:00.000Z","value":0.7046720710611797},{"date":"2025-10-27T16:00:00.000Z","value":0.71720055010512},{"date":"2025-10-26T16:00:00.000Z","value":0.7123860114857262},{"date":"2025-10-23T16:00:00.000Z","value":0.6839131269004821},{"date":"2025-10-22T16:00:00.000Z","value":0.685801111036752},{"date":"2025-10-21T16:00:00.000Z","value":0.669669694504817},{"date":"2025-10-20T16:00:00.000Z","value":0.6558721934598933},{"date":"2025-10-19T16:00:00.000Z","value":0.6459725042738134},{"date":"2025-10-16T16:00:00.000Z","value":0.6594774782893555},{"date":"2025-10-15T16:00:00.000Z","value":0.6505478564499538},{"date":"2025-10-14T16:00:00.000Z","value":0.6655379023129568},{"date":"2025-10-13T16:00:00.000Z","value":0.6287261330720089},{"date":"2025-10-12T16:00:00.000Z","value":0.63142953952266},{"date":"2025-10-09T16:00:00.000Z","value":0.6443624477953122},{"date":"2025-10-08T16:00:00.000Z","value":0.6206716817613559},{"date":"2025-10-07T16:00:00.000Z","value":0.5485036341995773},{"date":"2025-10-05T16:00:00.000Z","value":0.4448452714167157},{"date":"2025-10-02T16:00:00.000Z","value":0.450464584030977},{"date":"2025-10-01T16:00:00.000Z","value":0.4524472158703999},{"date":"2025-09-29T16:00:00.000Z","value":0.5075247530945329},{"date":"2025-09-28T16:00:00.000Z","value":0.5087735513439473},{"date":"2025-09-25T16:00:00.000Z","value":0.49650140078285665},{"date":"2025-09-24T16:00:00.000Z","value":0.5537580520280848},{"date":"2025-09-23T16:00:00.000Z","value":0.5507392709303742},{"date":"2025-09-22T16:00:00.000Z","value":0.5647159364574261},{"date":"2025-09-21T16:00:00.000Z","value":0.5641851227817478},{"date":"2025-09-18T16:00:00.000Z","value":0.5624005838340093},{"date":"2025-09-17T16:00:00.000Z","value":0.5622714172009042},{"date":"2025-09-16T16:00:00.000Z","value":0.5596384937972085},{"date":"2025-09-15T16:00:00.000Z","value":0.5950904182074185},{"date":"2025-09-14T16:00:00.000Z","value":0.6022390812529617},{"date":"2025-09-11T16:00:00.000Z","value":0.600118067994194},{"date":"2025-09-10T16:00:00.000Z","value":0.5772217513490095},{"date":"2025-09-09T16:00:00.000Z","value":0.5524394515208806},{"date":"2025-09-08T16:00:00.000Z","value":0.6589009220219451},{"date":"2025-09-07T16:00:00.000Z","value":0.6406923633790618},{"date":"2025-09-04T16:00:00.000Z","value":0.6508630921576539},{"date":"2025-09-03T16:00:00.000Z","value":0.6509764944185094},{"date":"2025-09-02T16:00:00.000Z","value":0.6490115808067027},{"date":"2025-09-01T16:00:00.000Z","value":0.6397949316593534},{"date":"2025-08-31T16:00:00.000Z","value":0.6731561860386629},{"date":"2025-08-28T16:00:00.000Z","value":0.6705915290841045},{"date":"2025-08-27T16:00:00.000Z","value":0.6946321144796263},{"date":"2025-08-26T16:00:00.000Z","value":0.7214744026123503},{"date":"2025-08-25T16:00:00.000Z","value":0.7380580138916524},{"date":"2025-08-24T16:00:00.000Z","value":0.8077584205851954},{"date":"2025-08-21T16:00:00.000Z","value":0.7991581553354645},{"date":"2025-08-20T16:00:00.000Z","value":0.796541117936562},{"date":"2025-08-19T16:00:00.000Z","value":0.7968567643366694},{"date":"2025-08-18T16:00:00.000Z","value":0.7723645113184657},{"date":"2025-08-17T16:00:00.000Z","value":0.785471361094628},{"date":"2025-08-14T16:00:00.000Z","value":0.7956202473147105},{"date":"2025-08-13T16:00:00.000Z","value":0.8008407377763858},{"date":"2025-08-12T16:00:00.000Z","value":0.820891931613291},{"date":"2025-08-11T16:00:00.000Z","value":0.7552631190622231},{"date":"2025-08-10T16:00:00.000Z","value":0.7561966496088063},{"date":"2025-08-07T16:00:00.000Z","value":0.7385368896852126},{"date":"2025-08-06T16:00:00.000Z","value":0.737778533476147},{"date":"2025-08-05T16:00:00.000Z","value":0.7342134152834147},{"date":"2025-08-04T16:00:00.000Z","value":0.7180903839053585},{"date":"2025-08-03T16:00:00.000Z","value":0.6784425473696325},{"date":"2025-07-31T16:00:00.000Z","value":0.6803860613241073},{"date":"2025-07-30T16:00:00.000Z","value":0.6753259360345776},{"date":"2025-07-29T16:00:00.000Z","value":0.6595078394656331},{"date":"2025-07-28T16:00:00.000Z","value":0.6284517716361955},{"date":"2025-07-27T16:00:00.000Z","value":0.49241476894022596},{"date":"2025-07-24T16:00:00.000Z","value":0.4943341807486078},{"date":"2025-07-23T16:00:00.000Z","value":0.5024031031469626},{"date":"2025-07-22T16:00:00.000Z","value":0.5010423000311269},{"date":"2025-07-21T16:00:00.000Z","value":0.49417996545634385},{"date":"2025-07-20T16:00:00.000Z","value":0.47759790724077555},{"date":"2025-07-17T16:00:00.000Z","value":0.48585916260307555},{"date":"2025-07-16T16:00:00.000Z","value":0.4669942483574021},{"date":"2025-07-15T16:00:00.000Z","value":0.40242753965989253},{"date":"2025-07-14T16:00:00.000Z","value":0.5025749779772228},{"date":"2025-07-13T16:00:00.000Z","value":0.5486519238181979},{"date":"2025-07-10T16:00:00.000Z","value":0.5474116112090462},{"date":"2025-07-09T16:00:00.000Z","value":0.547164212512459},{"date":"2025-07-08T16:00:00.000Z","value":0.5446007750153069},{"date":"2025-07-07T16:00:00.000Z","value":0.5390214947898444},{"date":"2025-07-06T16:00:00.000Z","value":0.5823723443513077},{"date":"2025-07-03T16:00:00.000Z","value":0.5878306521262624},{"date":"2025-07-02T16:00:00.000Z","value":0.6095490251841821},{"date":"2025-07-01T16:00:00.000Z","value":0.6098074449216759},{"date":"2025-06-29T16:00:00.000Z","value":0.6024863975591817},{"date":"2025-06-26T16:00:00.000Z","value":0.6034156954124752},{"date":"2025-06-25T16:00:00.000Z","value":0.6435496385531756},{"date":"2025-06-24T16:00:00.000Z","value":0.6389733321539636},{"date":"2025-06-23T16:00:00.000Z","value":0.6393986801529878},{"date":"2025-06-22T16:00:00.000Z","value":0.6384173640809702},{"date":"2025-06-19T16:00:00.000Z","value":0.6409365143196698},{"date":"2025-06-18T16:00:00.000Z","value":0.6493701417500793},{"date":"2025-06-17T16:00:00.000Z","value":0.6410274000985389},{"date":"2025-06-16T16:00:00.000Z","value":0.6372577817491185},{"date":"2025-06-15T16:00:00.000Z","value":0.5517652508226785},{"date":"2025-06-12T16:00:00.000Z","value":0.527934963490809},{"date":"2025-06-11T16:00:00.000Z","value":0.5300805588978782},{"date":"2025-06-10T16:00:00.000Z","value":0.5356452628777297},{"date":"2025-06-09T16:00:00.000Z","value":0.5366140458566321},{"date":"2025-06-08T16:00:00.000Z","value":0.615560824808712},{"date":"2025-06-05T16:00:00.000Z","value":0.6448762188967023},{"date":"2025-06-04T16:00:00.000Z","value":0.6332676727216868},{"date":"2025-06-03T16:00:00.000Z","value":0.5898099272714722},{"date":"2025-06-02T16:00:00.000Z","value":0.6384298514822192},{"date":"2025-06-01T16:00:00.000Z","value":0.6454121122901635},{"date":"2025-05-29T16:00:00.000Z","value":0.6484046337025335},{"date":"2025-05-28T16:00:00.000Z","value":0.6104794402605178},{"date":"2025-05-27T16:00:00.000Z","value":0.6009888729680379},{"date":"2025-05-26T16:00:00.000Z","value":0.6057002211180128},{"date":"2025-05-25T16:00:00.000Z","value":0.6204528039221692},{"date":"2025-05-22T16:00:00.000Z","value":0.623519286252058},{"date":"2025-05-21T16:00:00.000Z","value":0.6547159337578965},{"date":"2025-05-20T16:00:00.000Z","value":0.656654050327089},{"date":"2025-05-19T16:00:00.000Z","value":0.6567047872239719},{"date":"2025-05-18T16:00:00.000Z","value":0.6938294273342263},{"date":"2025-05-15T16:00:00.000Z","value":0.6952709241626489},{"date":"2025-05-14T16:00:00.000Z","value":0.7123720687491399},{"date":"2025-05-13T16:00:00.000Z","value":0.7190126158748565},{"date":"2025-05-12T16:00:00.000Z","value":0.7411986577914994},{"date":"2025-05-11T16:00:00.000Z","value":0.6973294112118922},{"date":"2025-05-08T16:00:00.000Z","value":0.6378247105977681},{"date":"2025-05-07T16:00:00.000Z","value":1.08267128065585},{"date":"2025-05-06T16:00:00.000Z","value":1.0938816362094776},{"date":"2025-05-05T16:00:00.000Z","value":1.079974442533978},{"date":"2025-05-01T16:00:00.000Z","value":1.079418878424485},{"date":"2025-04-29T16:00:00.000Z","value":1.0695138037752154},{"date":"2025-04-28T16:00:00.000Z","value":1.0697762161792956},{"date":"2025-04-27T16:00:00.000Z","value":1.0722496359059297},{"date":"2025-04-24T16:00:00.000Z","value":1.0886998741643188},{"date":"2025-04-23T16:00:00.000Z","value":1.1163656027889717},{"date":"2025-04-22T16:00:00.000Z","value":1.141452312699277},{"date":"2025-04-21T16:00:00.000Z","value":1.1282039566099304},{"date":"2025-04-16T16:00:00.000Z","value":1.1412652578004665},{"date":"2025-04-15T16:00:00.000Z","value":1.1381431271490108},{"date":"2025-04-14T16:00:00.000Z","value":1.1209446561622938},{"date":"2025-04-13T16:00:00.000Z","value":1.1213986928316213},{"date":"2025-04-10T16:00:00.000Z","value":1.1207698077858455},{"date":"2025-04-09T16:00:00.000Z","value":1.1058454442903036},{"date":"2025-04-08T16:00:00.000Z","value":1.0681301921473152},{"date":"2025-04-07T16:00:00.000Z","value":1.1008338651667362},{"date":"2025-04-06T16:00:00.000Z","value":1.096344268259438},{"date":"2025-04-02T16:00:00.000Z","value":0.727050885493237},{"date":"2025-04-01T16:00:00.000Z","value":0.6975475102567908},{"date":"2025-03-31T16:00:00.000Z","value":0.7920554560498018},{"date":"2025-03-30T16:00:00.000Z","value":0.8323576841429385},{"date":"2025-03-27T16:00:00.000Z","value":0.8357173133293211},{"date":"2025-03-26T16:00:00.000Z","value":0.8951148684613084},{"date":"2025-03-25T16:00:00.000Z","value":0.8927074568214004},{"date":"2025-03-24T16:00:00.000Z","value":0.8985176786701645},{"date":"2025-03-23T16:00:00.000Z","value":0.8364809392089365},{"date":"2025-03-20T16:00:00.000Z","value":0.8506653174404224},{"date":"2025-03-19T16:00:00.000Z","value":0.7948509064695926},{"date":"2025-03-18T16:00:00.000Z","value":0.8307815564499704},{"date":"2025-03-17T16:00:00.000Z","value":0.8691867286126832},{"date":"2025-03-16T16:00:00.000Z","value":0.8680458765148691},{"date":"2025-03-13T16:00:00.000Z","value":0.8671816549687215},{"date":"2025-03-12T16:00:00.000Z","value":0.861171821053803},{"date":"2025-03-11T16:00:00.000Z","value":0.8473384361234546},{"date":"2025-03-10T16:00:00.000Z","value":0.8322067892793432},{"date":"2025-03-09T16:00:00.000Z","value":0.8169960583959024},{"date":"2025-03-06T16:00:00.000Z","value":0.799677383285226},{"date":"2025-03-05T16:00:00.000Z","value":0.7629091162786319},{"date":"2025-03-04T16:00:00.000Z","value":0.7621769579744141},{"date":"2025-03-03T16:00:00.000Z","value":0.7014602543916378},{"date":"2025-03-02T16:00:00.000Z","value":0.6570032259076042},{"date":"2025-02-27T16:00:00.000Z","value":0.646379357786491},{"date":"2025-02-26T16:00:00.000Z","value":0.5663061096655243},{"date":"2025-02-25T16:00:00.000Z","value":0.5655118543987091},{"date":"2025-02-24T16:00:00.000Z","value":0.5421206809062251},{"date":"2025-02-23T16:00:00.000Z","value":0.5474485222196812},{"date":"2025-02-20T16:00:00.000Z","value":0.47888709931293816},{"date":"2025-02-19T16:00:00.000Z","value":0.47898219352926424},{"date":"2025-02-18T16:00:00.000Z","value":0.3901695573961919},{"date":"2025-02-17T16:00:00.000Z","value":0.26250228300628425},{"date":"2025-02-16T16:00:00.000Z","value":0.3007058747769061},{"date":"2025-02-13T16:00:00.000Z","value":0.3548032995850929},{"date":"2025-02-12T16:00:00.000Z","value":0.355938951381508},{"date":"2025-02-11T16:00:00.000Z","value":0.3588980308043027},{"date":"2025-02-10T16:00:00.000Z","value":0.35837810945818377},{"date":"2025-02-09T16:00:00.000Z","value":0.36687424247934686},{"date":"2025-02-06T16:00:00.000Z","value":0.3729131218343586},{"date":"2025-02-05T16:00:00.000Z","value":0.3758261824231843},{"date":"2025-02-04T16:00:00.000Z","value":0.40406134492478973},{"date":"2025-02-03T16:00:00.000Z","value":0.3882068650984643},{"date":"2025-02-02T16:00:00.000Z","value":0.41510329136808244},{"date":"2025-01-27T16:00:00.000Z","value":0.4221282882752871},{"date":"2025-01-26T16:00:00.000Z","value":0.42205209612325567},{"date":"2025-01-23T16:00:00.000Z","value":0.4306404024323858},{"date":"2025-01-22T16:00:00.000Z","value":0.43330524745735893},{"date":"2025-01-21T16:00:00.000Z","value":0.4263928393746141},{"date":"2025-01-20T16:00:00.000Z","value":0.42905170591107117},{"date":"2025-01-19T16:00:00.000Z","value":0.4663234569868821},{"date":"2025-01-16T16:00:00.000Z","value":0.46264609782863153},{"date":"2025-01-15T16:00:00.000Z","value":0.4579494866576536},{"date":"2025-01-14T16:00:00.000Z","value":0.4401888443940924},{"date":"2025-01-13T16:00:00.000Z","value":0.42312630057799766},{"date":"2025-01-12T16:00:00.000Z","value":0.4191974211890946},{"date":"2025-01-09T16:00:00.000Z","value":0.4310874763496974},{"date":"2025-01-08T16:00:00.000Z","value":0.4369091903005017},{"date":"2025-01-07T16:00:00.000Z","value":0.4345690849276253},{"date":"2025-01-06T16:00:00.000Z","value":0.4409338599606153},{"date":"2025-01-05T16:00:00.000Z","value":0.44575251409375105},{"date":"2025-01-02T16:00:00.000Z","value":0.40838757094362077},{"date":"2025-01-01T16:00:00.000Z","value":0.41626953022288443},{"date":"2024-12-30T16:00:00.000Z","value":0.40248619050482126},{"date":"2024-12-29T16:00:00.000Z","value":0.4340674279589296},{"date":"2024-12-26T16:00:00.000Z","value":0.4444936270424813},{"date":"2024-12-23T16:00:00.000Z","value":0.43997874332037346},{"date":"2024-12-22T16:00:00.000Z","value":0.4389936147122995},{"date":"2024-12-19T16:00:00.000Z","value":0.47265073511730193},{"date":"2024-12-18T16:00:00.000Z","value":0.5983498360055434},{"date":"2024-12-17T16:00:00.000Z","value":0.6141601085331655},{"date":"2024-12-16T16:00:00.000Z","value":0.6401047322718204},{"date":"2024-12-15T16:00:00.000Z","value":0.6446776676864854},{"date":"2024-12-12T16:00:00.000Z","value":0.6476719055199814},{"date":"2024-12-11T16:00:00.000Z","value":0.6378110113810047},{"date":"2024-12-10T16:00:00.000Z","value":0.6362525677986245},{"date":"2024-12-09T16:00:00.000Z","value":0.656840638922835},{"date":"2024-12-08T16:00:00.000Z","value":0.705935917502671},{"date":"2024-12-05T16:00:00.000Z","value":0.7150009652329683},{"date":"2024-12-04T16:00:00.000Z","value":0.812128757658952},{"date":"2024-12-03T16:00:00.000Z","value":0.8224357527926409},{"date":"2024-12-02T16:00:00.000Z","value":0.824928786470277},{"date":"2024-12-01T16:00:00.000Z","value":0.831487097857591},{"date":"2024-11-28T16:00:00.000Z","value":0.828201287330877},{"date":"2024-11-27T16:00:00.000Z","value":0.8195103880224287},{"date":"2024-11-26T16:00:00.000Z","value":0.8241229745686537},{"date":"2024-11-25T16:00:00.000Z","value":0.8359341008776537},{"date":"2024-11-24T16:00:00.000Z","value":0.8364150093545597},{"date":"2024-11-21T16:00:00.000Z","value":0.8191669940561587},{"date":"2024-11-20T16:00:00.000Z","value":0.7451712122962848},{"date":"2024-11-19T16:00:00.000Z","value":0.7213551222842267},{"date":"2024-11-18T16:00:00.000Z","value":0.6934146641152442},{"date":"2024-11-17T16:00:00.000Z","value":0.6885319919003443},{"date":"2024-11-14T16:00:00.000Z","value":0.6710072152809609},{"date":"2024-11-13T16:00:00.000Z","value":0.7193696947094966},{"date":"2024-11-12T16:00:00.000Z","value":0.7301212986347991},{"date":"2024-11-11T16:00:00.000Z","value":0.6837099272298562},{"date":"2024-11-10T16:00:00.000Z","value":0.6303185067443517},{"date":"2024-11-07T16:00:00.000Z","value":0.6300194561429416},{"date":"2024-11-06T16:00:00.000Z","value":0.5298087307743518},{"date":"2024-11-05T16:00:00.000Z","value":0.6434641135816281},{"date":"2024-11-04T16:00:00.000Z","value":0.7348175380435689},{"date":"2024-11-03T16:00:00.000Z","value":0.7294709776862467},{"date":"2024-10-31T16:00:00.000Z","value":0.7656461576219663},{"date":"2024-10-30T16:00:00.000Z","value":0.7945790961014786},{"date":"2024-10-29T16:00:00.000Z","value":0.7851940549785829},{"date":"2024-10-28T16:00:00.000Z","value":0.885898765365979},{"date":"2024-10-27T16:00:00.000Z","value":0.8843778482567871},{"date":"2024-10-24T16:00:00.000Z","value":0.8881026002019273},{"date":"2024-10-23T16:00:00.000Z","value":0.8807929041062007},{"date":"2024-10-22T16:00:00.000Z","value":0.8798727288608309},{"date":"2024-10-21T16:00:00.000Z","value":0.883045737401519},{"date":"2024-10-20T16:00:00.000Z","value":0.8804254291645688},{"date":"2024-10-17T16:00:00.000Z","value":0.8806323362446767},{"date":"2024-10-16T16:00:00.000Z","value":0.8345812636982344},{"date":"2024-10-15T16:00:00.000Z","value":0.8462484672091215},{"date":"2024-10-14T16:00:00.000Z","value":0.851473476228903},{"date":"2024-10-13T16:00:00.000Z","value":0.8328059595591183},{"date":"2024-10-09T16:00:00.000Z","value":0.8655118881260433},{"date":"2024-10-08T16:00:00.000Z","value":0.8653871061836028},{"date":"2024-10-07T16:00:00.000Z","value":0.7906588698955739},{"date":"2024-10-06T16:00:00.000Z","value":0.6935396172961658},{"date":"2024-10-03T16:00:00.000Z","value":0.6939231660142123},{"date":"2024-10-02T16:00:00.000Z","value":0.658743832539211},{"date":"2024-10-01T16:00:00.000Z","value":0.6038721161654568},{"date":"2024-09-29T16:00:00.000Z","value":0.6028308250775616},{"date":"2024-09-26T16:00:00.000Z","value":0.4173040679673582},{"date":"2024-09-25T16:00:00.000Z","value":0.426589585457374},{"date":"2024-09-24T16:00:00.000Z","value":0.4045998514628757},{"date":"2024-09-23T16:00:00.000Z","value":0.4183284935163947},{"date":"2024-09-22T16:00:00.000Z","value":0.4111686740337095},{"date":"2024-09-19T16:00:00.000Z","value":0.3965610315548781},{"date":"2024-09-18T16:00:00.000Z","value":0.3951277627335826},{"date":"2024-09-16T16:00:00.000Z","value":0.3992102444894905},{"date":"2024-09-15T16:00:00.000Z","value":0.4006603840229505},{"date":"2024-09-12T16:00:00.000Z","value":0.3335087582021938},{"date":"2024-09-11T16:00:00.000Z","value":0.4353933289102552},{"date":"2024-09-10T16:00:00.000Z","value":0.4391344116826297},{"date":"2024-09-09T16:00:00.000Z","value":0.4191785607279356},{"date":"2024-09-08T16:00:00.000Z","value":0.42232243044393974},{"date":"2024-09-04T16:00:00.000Z","value":0.40637033075624407},{"date":"2024-09-03T16:00:00.000Z","value":0.43533176172207033},{"date":"2024-09-02T16:00:00.000Z","value":0.44350398463422847},{"date":"2024-09-01T16:00:00.000Z","value":0.45337637006486325},{"date":"2024-08-29T16:00:00.000Z","value":0.48691519105086256},{"date":"2024-08-28T16:00:00.000Z","value":0.5210098619413535},{"date":"2024-08-27T16:00:00.000Z","value":0.5198539061826796},{"date":"2024-08-26T16:00:00.000Z","value":0.5184120745449625},{"date":"2024-08-25T16:00:00.000Z","value":0.5204034218623927},{"date":"2024-08-22T16:00:00.000Z","value":0.5113590504987806},{"date":"2024-08-21T16:00:00.000Z","value":0.5113709848346025},{"date":"2024-08-20T16:00:00.000Z","value":0.5110477301705278},{"date":"2024-08-19T16:00:00.000Z","value":0.5125538592011971},{"date":"2024-08-18T16:00:00.000Z","value":0.5091803919222899},{"date":"2024-08-15T16:00:00.000Z","value":0.5118537706319961},{"date":"2024-08-14T16:00:00.000Z","value":0.5042696657193566},{"date":"2024-08-13T16:00:00.000Z","value":0.40275731379873714},{"date":"2024-08-12T16:00:00.000Z","value":0.4001759472332291},{"date":"2024-08-11T16:00:00.000Z","value":0.37139866423792695},{"date":"2024-08-08T16:00:00.000Z","value":0.3804646879152523},{"date":"2024-08-07T16:00:00.000Z","value":0.37371971344603805},{"date":"2024-08-06T16:00:00.000Z","value":0.3991210523578192},{"date":"2024-08-05T16:00:00.000Z","value":0.40014830949472247},{"date":"2024-08-04T16:00:00.000Z","value":0.38585665704198663},{"date":"2024-08-01T16:00:00.000Z","value":0.3709539492231568},{"date":"2024-07-31T16:00:00.000Z","value":0.33672941655391464},{"date":"2024-07-30T16:00:00.000Z","value":0.33545139507137145},{"date":"2024-07-29T16:00:00.000Z","value":0.31883206485260157},{"date":"2024-07-28T16:00:00.000Z","value":0.3183944141670927},{"date":"2024-07-25T16:00:00.000Z","value":0.31336881859077254},{"date":"2024-07-24T16:00:00.000Z","value":0.33658956440361276},{"date":"2024-07-23T16:00:00.000Z","value":0.3386509240327955},{"date":"2024-07-22T16:00:00.000Z","value":0.38896028742271876},{"date":"2024-07-21T16:00:00.000Z","value":0.40772275644883504},{"date":"2024-07-18T16:00:00.000Z","value":0.4025560966204049},{"date":"2024-07-17T16:00:00.000Z","value":0.40278263805083137},{"date":"2024-07-16T16:00:00.000Z","value":0.41353498424917917},{"date":"2024-07-15T16:00:00.000Z","value":0.41271491939675975},{"date":"2024-07-14T16:00:00.000Z","value":0.4120943187501405},{"date":"2024-07-11T16:00:00.000Z","value":0.40328284540753206},{"date":"2024-07-10T16:00:00.000Z","value":0.401662373265773},{"date":"2024-07-09T16:00:00.000Z","value":0.34163445830132727},{"date":"2024-07-08T16:00:00.000Z","value":0.3420850520737078},{"date":"2024-07-07T16:00:00.000Z","value":0.3300963560498774},{"date":"2024-07-04T16:00:00.000Z","value":0.3181874974563661},{"date":"2024-07-03T16:00:00.000Z","value":0.3325342412150858},{"date":"2024-07-02T16:00:00.000Z","value":0.3362323869325236},{"date":"2024-07-01T16:00:00.000Z","value":0.3353882247366967},{"date":"2024-06-27T16:00:00.000Z","value":0.34466532916670894},{"date":"2024-06-26T16:00:00.000Z","value":0.34832637791018806},{"date":"2024-06-25T16:00:00.000Z","value":0.3362268321815018},{"date":"2024-06-24T16:00:00.000Z","value":0.3521739089280137},{"date":"2024-06-23T16:00:00.000Z","value":0.3070072385441314},{"date":"2024-06-20T16:00:00.000Z","value":0.2808230451917031},{"date":"2024-06-19T16:00:00.000Z","value":0.299076002676163},{"date":"2024-06-18T16:00:00.000Z","value":0.2994284948298174},{"date":"2024-06-17T16:00:00.000Z","value":0.3194480336573149},{"date":"2024-06-16T16:00:00.000Z","value":0.31605480304958644},{"date":"2024-06-13T16:00:00.000Z","value":0.3240501200187839},{"date":"2024-06-12T16:00:00.000Z","value":0.32225162968305937},{"date":"2024-06-11T16:00:00.000Z","value":0.365873150337936},{"date":"2024-06-10T16:00:00.000Z","value":0.3606913547222318},{"date":"2024-06-06T16:00:00.000Z","value":0.3586849833290533},{"date":"2024-06-05T16:00:00.000Z","value":0.3737237546438999},{"date":"2024-06-04T16:00:00.000Z","value":0.3719040724540344},{"date":"2024-06-03T16:00:00.000Z","value":0.38224976825476037},{"date":"2024-06-02T16:00:00.000Z","value":0.38147778658863446},{"date":"2024-05-30T16:00:00.000Z","value":0.42157902897478455},{"date":"2024-05-29T16:00:00.000Z","value":0.43597896586323664},{"date":"2024-05-28T16:00:00.000Z","value":0.43312893380037937},{"date":"2024-05-27T16:00:00.000Z","value":0.42059158118593043},{"date":"2024-05-26T16:00:00.000Z","value":0.43947781958748033},{"date":"2024-05-23T16:00:00.000Z","value":0.4361647138041416},{"date":"2024-05-22T16:00:00.000Z","value":0.43952023905057397},{"date":"2024-05-21T16:00:00.000Z","value":0.4179596616941561},{"date":"2024-05-20T16:00:00.000Z","value":0.4233437274331889},{"date":"2024-05-19T16:00:00.000Z","value":0.35370857113906706},{"date":"2024-05-16T16:00:00.000Z","value":0.36174163140066246},{"date":"2024-05-15T16:00:00.000Z","value":0.4640652182662055},{"date":"2024-05-13T16:00:00.000Z","value":0.469652726015932},{"date":"2024-05-12T16:00:00.000Z","value":0.4623574003344612},{"date":"2024-05-09T16:00:00.000Z","value":0.4691585977179881},{"date":"2024-05-08T16:00:00.000Z","value":0.5162876145829497},{"date":"2024-05-07T16:00:00.000Z","value":0.5130652944731695},{"date":"2024-05-06T16:00:00.000Z","value":0.512869693480337},{"date":"2024-05-05T16:00:00.000Z","value":0.5035340884474028},{"date":"2024-05-02T16:00:00.000Z","value":0.5239253193994681},{"date":"2024-05-01T16:00:00.000Z","value":0.5092786557020532},{"date":"2024-04-29T16:00:00.000Z","value":0.5105980753357475},{"date":"2024-04-28T16:00:00.000Z","value":0.5083392577539648},{"date":"2024-04-25T16:00:00.000Z","value":0.5118874165087456},{"date":"2024-04-24T16:00:00.000Z","value":0.4943209944579851},{"date":"2024-04-23T16:00:00.000Z","value":0.4946389806582021},{"date":"2024-04-22T16:00:00.000Z","value":0.5075574200950592},{"date":"2024-04-21T16:00:00.000Z","value":0.5276324159126623},{"date":"2024-04-18T16:00:00.000Z","value":0.5382520704224413},{"date":"2024-04-17T16:00:00.000Z","value":0.5488184693146887},{"date":"2024-04-16T16:00:00.000Z","value":0.5482114991736666},{"date":"2024-04-15T16:00:00.000Z","value":0.4888547013141943},{"date":"2024-04-14T16:00:00.000Z","value":0.47683359129602776},{"date":"2024-04-11T16:00:00.000Z","value":0.5818005190415366},{"date":"2024-04-10T16:00:00.000Z","value":0.5743653570155137},{"date":"2024-04-09T16:00:00.000Z","value":0.5349553564832665},{"date":"2024-04-08T16:00:00.000Z","value":0.535401432173986},{"date":"2024-04-07T16:00:00.000Z","value":0.5405495560895435},{"date":"2024-04-04T16:00:00.000Z","value":0.5139249590631655},{"date":"2024-04-02T16:00:00.000Z","value":0.49869898519523015},{"date":"2024-04-01T16:00:00.000Z","value":0.4962621903994057},{"date":"2024-03-27T16:00:00.000Z","value":0.4947774372334102},{"date":"2024-03-26T16:00:00.000Z","value":0.5097216150289817},{"date":"2024-03-25T16:00:00.000Z","value":0.5175002273809701},{"date":"2024-03-24T16:00:00.000Z","value":0.5133177609187806},{"date":"2024-03-21T16:00:00.000Z","value":0.5168258358709612},{"date":"2024-03-20T16:00:00.000Z","value":0.5284712001217267},{"date":"2024-03-19T16:00:00.000Z","value":0.5078834095477713},{"date":"2024-03-18T16:00:00.000Z","value":0.491134336883564},{"date":"2024-03-17T16:00:00.000Z","value":0.4862112671075371},{"date":"2024-03-14T16:00:00.000Z","value":0.5036514572140111},{"date":"2024-03-13T16:00:00.000Z","value":0.5862351468636838},{"date":"2024-03-12T16:00:00.000Z","value":0.5954592575783545},{"date":"2024-03-11T16:00:00.000Z","value":0.5118757000014236},{"date":"2024-03-10T16:00:00.000Z","value":0.5208205278031325},{"date":"2024-03-07T16:00:00.000Z","value":0.5205735991889459},{"date":"2024-03-06T16:00:00.000Z","value":0.5425269626202147},{"date":"2024-03-05T16:00:00.000Z","value":0.5364424162757007},{"date":"2024-03-04T16:00:00.000Z","value":0.5364424162757007},{"date":"2024-03-03T16:00:00.000Z","value":0.5535164767994775},{"date":"2024-02-29T16:00:00.000Z","value":0.5616441584318973},{"date":"2024-02-28T16:00:00.000Z","value":0.6054602008798635},{"date":"2024-02-27T16:00:00.000Z","value":0.6190665307473514},{"date":"2024-02-26T16:00:00.000Z","value":0.6092174049518029},{"date":"2024-02-25T16:00:00.000Z","value":0.6092127665812938},{"date":"2024-02-22T16:00:00.000Z","value":0.6210959469235255},{"date":"2024-02-21T16:00:00.000Z","value":0.5871792285238253},{"date":"2024-02-20T16:00:00.000Z","value":0.5824073580688774},{"date":"2024-02-19T16:00:00.000Z","value":0.6254555218869204},{"date":"2024-02-18T16:00:00.000Z","value":0.6004275388487851},{"date":"2024-02-15T16:00:00.000Z","value":0.6146317668193731},{"date":"2024-02-14T16:00:00.000Z","value":0.5072388903746174},{"date":"2024-02-13T16:00:00.000Z","value":0.5072787232004384},{"date":"2024-02-08T16:00:00.000Z","value":0.5071722008751696},{"date":"2024-02-07T16:00:00.000Z","value":0.5071957135773417},{"date":"2024-02-06T16:00:00.000Z","value":0.49094442198022065},{"date":"2024-02-05T16:00:00.000Z","value":0.48753092508913903},{"date":"2024-02-04T16:00:00.000Z","value":0.47589541886813813},{"date":"2024-02-01T16:00:00.000Z","value":0.47257428377239474},{"date":"2024-01-31T16:00:00.000Z","value":0.4806939353483461},{"date":"2024-01-30T16:00:00.000Z","value":0.4461085361750316},{"date":"2024-01-29T16:00:00.000Z","value":0.4237678472864689},{"date":"2024-01-28T16:00:00.000Z","value":0.41484237862411766},{"date":"2024-01-25T16:00:00.000Z","value":0.43337129270528113},{"date":"2024-01-24T16:00:00.000Z","value":0.44691688519779055},{"date":"2024-01-23T16:00:00.000Z","value":0.4112721720158894},{"date":"2024-01-22T16:00:00.000Z","value":0.4008715531451447},{"date":"2024-01-21T16:00:00.000Z","value":0.3964238728391094},{"date":"2024-01-18T16:00:00.000Z","value":0.4165364474172381},{"date":"2024-01-17T16:00:00.000Z","value":0.413147827268372},{"date":"2024-01-16T16:00:00.000Z","value":0.4025682404829696},{"date":"2024-01-15T16:00:00.000Z","value":0.3521184377341146},{"date":"2024-01-14T16:00:00.000Z","value":0.3564471099935931},{"date":"2024-01-11T16:00:00.000Z","value":0.3594174364911722},{"date":"2024-01-10T16:00:00.000Z","value":0.43882577744594997},{"date":"2024-01-09T16:00:00.000Z","value":0.4369372755284707},{"date":"2024-01-08T16:00:00.000Z","value":0.4397442600742777},{"date":"2024-01-07T16:00:00.000Z","value":0.45650833663662566},{"date":"2024-01-04T16:00:00.000Z","value":0.48892915993070707},{"date":"2024-01-03T16:00:00.000Z","value":0.5218014918242123},{"date":"2024-01-02T16:00:00.000Z","value":0.5189394378872381},{"date":"2024-01-01T16:00:00.000Z","value":0.5311166754253398},{"date":"2023-12-28T16:00:00.000Z","value":0.6339329020344077},{"date":"2023-12-27T16:00:00.000Z","value":0.6717325264368312},{"date":"2023-12-26T16:00:00.000Z","value":0.6699344755108627},{"date":"2023-12-21T16:00:00.000Z","value":0.6839482746253124},{"date":"2023-12-20T16:00:00.000Z","value":0.6788313309695855},{"date":"2023-12-19T16:00:00.000Z","value":0.6677922879176397},{"date":"2023-12-18T16:00:00.000Z","value":0.6592583472297392},{"date":"2023-12-17T16:00:00.000Z","value":0.6676913990332657},{"date":"2023-12-14T16:00:00.000Z","value":0.6540265178229983},{"date":"2023-12-13T16:00:00.000Z","value":0.6564389747958764},{"date":"2023-12-12T16:00:00.000Z","value":0.6564364316899091},{"date":"2023-12-11T16:00:00.000Z","value":0.6652817296979212},{"date":"2023-12-10T16:00:00.000Z","value":0.6253589824226936},{"date":"2023-12-07T16:00:00.000Z","value":0.6692641986220762},{"date":"2023-12-06T16:00:00.000Z","value":0.67963201312847},{"date":"2023-12-05T16:00:00.000Z","value":0.732830757641956},{"date":"2023-12-04T16:00:00.000Z","value":0.699097407392047},{"date":"2023-12-03T16:00:00.000Z","value":0.6651777068337474},{"date":"2023-11-30T16:00:00.000Z","value":0.7931612403925701},{"date":"2023-11-29T16:00:00.000Z","value":0.8126249399808496},{"date":"2023-11-28T16:00:00.000Z","value":0.7680210062505246},{"date":"2023-11-27T16:00:00.000Z","value":0.7490893413179867},{"date":"2023-11-26T16:00:00.000Z","value":0.7558913725717625},{"date":"2023-11-23T16:00:00.000Z","value":0.7709367433688066},{"date":"2023-11-22T16:00:00.000Z","value":0.7732087518887065},{"date":"2023-11-21T16:00:00.000Z","value":0.7749844835903402},{"date":"2023-11-20T16:00:00.000Z","value":0.7603574097675855},{"date":"2023-11-19T16:00:00.000Z","value":0.7737923453142173},{"date":"2023-11-16T16:00:00.000Z","value":0.7749241899034093},{"date":"2023-11-15T16:00:00.000Z","value":0.7722091520624885},{"date":"2023-11-14T16:00:00.000Z","value":0.769447222695885},{"date":"2023-11-13T16:00:00.000Z","value":0.7506074275016648},{"date":"2023-11-12T16:00:00.000Z","value":0.7550703215995757},{"date":"2023-11-09T16:00:00.000Z","value":0.741687928421874},{"date":"2023-11-08T16:00:00.000Z","value":0.7357768901058598},{"date":"2023-11-07T16:00:00.000Z","value":0.6479522478016077},{"date":"2023-11-06T16:00:00.000Z","value":0.6519041127736174},{"date":"2023-11-05T16:00:00.000Z","value":0.6387064851466336},{"date":"2023-11-02T16:00:00.000Z","value":0.4609011832053268},{"date":"2023-11-01T16:00:00.000Z","value":0.40536005840132755},{"date":"2023-10-31T16:00:00.000Z","value":0.4197716678446581},{"date":"2023-10-30T16:00:00.000Z","value":0.41640146009515566},{"date":"2023-10-29T16:00:00.000Z","value":0.4099140794975866},{"date":"2023-10-26T16:00:00.000Z","value":0.2836122553311216},{"date":"2023-10-25T16:00:00.000Z","value":0.285593833108508},{"date":"2023-10-24T16:00:00.000Z","value":0.36136695872247954},{"date":"2023-10-23T16:00:00.000Z","value":0.3656214900653431},{"date":"2023-10-19T16:00:00.000Z","value":0.35251671319733396},{"date":"2023-10-18T16:00:00.000Z","value":0.38189820016066506},{"date":"2023-10-17T16:00:00.000Z","value":0.4087932153633719},{"date":"2023-10-16T16:00:00.000Z","value":0.42380931566264135},{"date":"2023-10-15T16:00:00.000Z","value":0.44142247325461226},{"date":"2023-10-12T16:00:00.000Z","value":0.42844599771096836},{"date":"2023-10-11T16:00:00.000Z","value":0.42628605259951197},{"date":"2023-10-10T16:00:00.000Z","value":0.44115912865729645},{"date":"2023-10-09T16:00:00.000Z","value":0.4674822497597114},{"date":"2023-10-08T16:00:00.000Z","value":0.46385065987838775},{"date":"2023-10-05T16:00:00.000Z","value":0.46361448316393294},{"date":"2023-10-04T16:00:00.000Z","value":0.4632047162510601},{"date":"2023-10-03T16:00:00.000Z","value":0.462708572322024},{"date":"2023-10-02T16:00:00.000Z","value":0.4526575592149502},{"date":"2023-09-28T16:00:00.000Z","value":0.46572551808867446},{"date":"2023-09-27T16:00:00.000Z","value":0.4545067530464328},{"date":"2023-09-26T16:00:00.000Z","value":0.47660094129160746},{"date":"2023-09-25T16:00:00.000Z","value":0.4818553006359233},{"date":"2023-09-24T16:00:00.000Z","value":0.4511380696872734},{"date":"2023-09-21T16:00:00.000Z","value":0.45709634647793945},{"date":"2023-09-20T16:00:00.000Z","value":0.46370566392835244},{"date":"2023-09-19T16:00:00.000Z","value":0.431653834937596},{"date":"2023-09-18T16:00:00.000Z","value":0.4261437303568207},{"date":"2023-09-17T16:00:00.000Z","value":0.44151754335774185},{"date":"2023-09-14T16:00:00.000Z","value":0.44493947967882086},{"date":"2023-09-13T16:00:00.000Z","value":0.4801198913364449},{"date":"2023-09-12T16:00:00.000Z","value":0.48026081362234174},{"date":"2023-09-11T16:00:00.000Z","value":0.45558342941691765},{"date":"2023-09-10T16:00:00.000Z","value":0.43713687513727223},{"date":"2023-09-06T16:00:00.000Z","value":0.416317971036447},{"date":"2023-09-05T16:00:00.000Z","value":0.4171309666505443},{"date":"2023-09-04T16:00:00.000Z","value":0.4152775795752718},{"date":"2023-09-03T16:00:00.000Z","value":0.41398566367824113},{"date":"2023-08-30T16:00:00.000Z","value":0.4167544079904881},{"date":"2023-08-29T16:00:00.000Z","value":0.4194690697913755},{"date":"2023-08-28T16:00:00.000Z","value":0.41968227703068506},{"date":"2023-08-27T16:00:00.000Z","value":0.3788694652574608},{"date":"2023-08-24T16:00:00.000Z","value":0.3985728294047634},{"date":"2023-08-23T16:00:00.000Z","value":0.40827592362854914},{"date":"2023-08-22T16:00:00.000Z","value":0.3887933787355691},{"date":"2023-08-21T16:00:00.000Z","value":0.38395193942077144},{"date":"2023-08-20T16:00:00.000Z","value":0.3837864357273942},{"date":"2023-08-17T16:00:00.000Z","value":0.4104651249218418},{"date":"2023-08-16T16:00:00.000Z","value":0.3633518887073085},{"date":"2023-08-15T16:00:00.000Z","value":0.34305507989184375},{"date":"2023-08-14T16:00:00.000Z","value":0.2841456102728702},{"date":"2023-08-13T16:00:00.000Z","value":0.2813133053685319},{"date":"2023-08-10T16:00:00.000Z","value":0.29454013898660764},{"date":"2023-08-09T16:00:00.000Z","value":0.3052464324841823},{"date":"2023-08-08T16:00:00.000Z","value":0.31008447208853296},{"date":"2023-08-07T16:00:00.000Z","value":0.2988886030364959},{"date":"2023-08-06T16:00:00.000Z","value":0.29853535563655026},{"date":"2023-08-03T16:00:00.000Z","value":0.3001473187897296},{"date":"2023-08-02T16:00:00.000Z","value":0.302062012895644},{"date":"2023-08-01T16:00:00.000Z","value":0.28187625070080613},{"date":"2023-07-31T16:00:00.000Z","value":0.2843157017239163},{"date":"2023-07-30T16:00:00.000Z","value":0.25740246745373585},{"date":"2023-07-27T16:00:00.000Z","value":0.24722396723243018},{"date":"2023-07-26T16:00:00.000Z","value":0.23289906163337346},{"date":"2023-07-25T16:00:00.000Z","value":0.23280977495227445},{"date":"2023-07-24T16:00:00.000Z","value":0.23280977495227448},{"date":"2023-07-23T16:00:00.000Z","value":0.2326812925380682},{"date":"2023-07-20T16:00:00.000Z","value":0.16650262222925566},{"date":"2023-07-19T16:00:00.000Z","value":0.20096010014944088},{"date":"2023-07-18T16:00:00.000Z","value":0.21906303484656048},{"date":"2023-07-17T16:00:00.000Z","value":0.21852200919656115},{"date":"2023-07-13T16:00:00.000Z","value":0.21850880747623377},{"date":"2023-07-12T16:00:00.000Z","value":0.19981588909338593},{"date":"2023-07-11T16:00:00.000Z","value":0.17922246719280224},{"date":"2023-07-10T16:00:00.000Z","value":0.17423068510796055},{"date":"2023-07-09T16:00:00.000Z","value":0.19413665734816074},{"date":"2023-07-06T16:00:00.000Z","value":0.19325120990640499},{"date":"2023-07-05T16:00:00.000Z","value":0.20092240013010537},{"date":"2023-07-04T16:00:00.000Z","value":0.21480599800457703},{"date":"2023-07-03T16:00:00.000Z","value":0.22040097192548458},{"date":"2023-07-02T16:00:00.000Z","value":0.24934110837881998},{"date":"2023-06-29T16:00:00.000Z","value":0.2600786254361395},{"date":"2023-06-28T16:00:00.000Z","value":0.2599174649419084},{"date":"2023-06-27T16:00:00.000Z","value":0.2700743487875836},{"date":"2023-06-26T16:00:00.000Z","value":0.3047917541609823},{"date":"2023-06-25T16:00:00.000Z","value":0.4414924680235497},{"date":"2023-06-22T16:00:00.000Z","value":0.44644393019629086},{"date":"2023-06-20T16:00:00.000Z","value":0.44644393019629086},{"date":"2023-06-19T16:00:00.000Z","value":0.4365333162652445},{"date":"2023-06-18T16:00:00.000Z","value":0.4338799532630944},{"date":"2023-06-15T16:00:00.000Z","value":0.43188264504057877},{"date":"2023-06-14T16:00:00.000Z","value":0.43694763322852764},{"date":"2023-06-13T16:00:00.000Z","value":0.4597695807232109},{"date":"2023-06-12T16:00:00.000Z","value":0.4585244670236754},{"date":"2023-06-11T16:00:00.000Z","value":0.47170412836766784},{"date":"2023-06-08T16:00:00.000Z","value":0.46588395974487196},{"date":"2023-06-07T16:00:00.000Z","value":0.46657123698569675},{"date":"2023-06-06T16:00:00.000Z","value":0.4635115099357787},{"date":"2023-06-05T16:00:00.000Z","value":0.456974921826265},{"date":"2023-06-04T16:00:00.000Z","value":0.4569532263334192},{"date":"2023-06-01T16:00:00.000Z","value":0.43622913043159717},{"date":"2023-05-31T16:00:00.000Z","value":0.4301793241420088},{"date":"2023-05-30T16:00:00.000Z","value":0.43415781428272593},{"date":"2023-05-29T16:00:00.000Z","value":0.44414513588453053},{"date":"2023-05-28T16:00:00.000Z","value":0.42572783158011895},{"date":"2023-05-24T16:00:00.000Z","value":0.2845752722851298},{"date":"2023-05-23T16:00:00.000Z","value":0.29672545178270626},{"date":"2023-05-22T16:00:00.000Z","value":0.2993654388946804},{"date":"2023-05-21T16:00:00.000Z","value":0.2869202957901705},{"date":"2023-05-18T16:00:00.000Z","value":0.28505074423538745},{"date":"2023-05-17T16:00:00.000Z","value":0.2965807396665578},{"date":"2023-05-16T16:00:00.000Z","value":0.2927279522457662},{"date":"2023-05-15T16:00:00.000Z","value":0.24071113103186495},{"date":"2023-05-14T16:00:00.000Z","value":0.24071113103186495},{"date":"2023-05-11T16:00:00.000Z","value":0.22475848661644734},{"date":"2023-05-10T16:00:00.000Z","value":0.22536094205448495},{"date":"2023-05-09T16:00:00.000Z","value":0.22171887765789122},{"date":"2023-05-08T16:00:00.000Z","value":0.22707886483235165},{"date":"2023-05-07T16:00:00.000Z","value":0.2782044361067978},{"date":"2023-05-04T16:00:00.000Z","value":0.28122794270958346},{"date":"2023-05-03T16:00:00.000Z","value":0.2853931953997042},{"date":"2023-05-02T16:00:00.000Z","value":0.3452886238980841},{"date":"2023-05-01T16:00:00.000Z","value":0.41101099556215503}],"lxrAdjustedList":[{"stockId":1000000000002256,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":13.61},{"stockId":1000000000002256,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":14},{"stockId":1000000000002256,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":13.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.57},{"stockId":1000000000002256,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":14.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.55},{"stockId":1000000000002256,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":13.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.8},{"stockId":1000000000002256,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":1000000000002256,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":12.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.35},{"stockId":1000000000002256,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":12.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.91},{"stockId":1000000000002256,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":12.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.99},{"stockId":1000000000002256,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":11.79},{"stockId":1000000000002256,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":12.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.32},{"stockId":1000000000002256,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":12.12},{"stockId":1000000000002256,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":12.4},{"stockId":1000000000002256,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":12.72},{"stockId":1000000000002256,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":12.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.88},{"stockId":1000000000002256,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":12.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.03},{"stockId":1000000000002256,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":12.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.85},{"stockId":1000000000002256,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":13.1},{"stockId":1000000000002256,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.36},{"stockId":1000000000002256,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":12.93},{"stockId":1000000000002256,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":12.64},{"stockId":1000000000002256,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":12.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.55},{"stockId":1000000000002256,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":12.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.5},{"stockId":1000000000002256,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":12.57},{"stockId":1000000000002256,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":12.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.95},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.24},{"stockId":1000000000002256,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":14.28},{"stockId":1000000000002256,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":13.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.73},{"stockId":1000000000002256,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":14.69},{"stockId":1000000000002256,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":14.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.48},{"stockId":1000000000002256,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":14.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":15.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":15.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":15.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":15.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":15.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":18.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":19.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":18.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":18.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":18.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":18.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":18.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":18.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":15.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":17.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":15.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":14.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":13.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":12.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":10.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":9.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":8.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":7.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":6.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":5.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":5.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":5.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.86},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":5.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.88},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.27},{"stockId":1000000000002256,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.4},{"stockId":1000000000002256,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.38},{"stockId":1000000000002256,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.22},{"stockId":1000000000002256,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.12},{"stockId":1000000000002256,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.14},{"stockId":1000000000002256,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":1000000000002256,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":1000000000002256,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":1000000000002256,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":1000000000002256,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.98},{"stockId":1000000000002256,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.95},{"stockId":1000000000002256,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":1000000000002256,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.97},{"stockId":1000000000002256,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":1000000000002256,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":1000000000002256,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":1000000000002256,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.19},{"stockId":1000000000002256,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.17},{"stockId":1000000000002256,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":1000000000002256,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":1000000000002256,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.4},{"stockId":1000000000002256,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":1000000000002256,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":1000000000002256,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.34},{"stockId":1000000000002256,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":1000000000002256,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.5},{"stockId":1000000000002256,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000002256,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":1000000000002256,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":1000000000002256,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.62},{"stockId":1000000000002256,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.82},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":4.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.67},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.71},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.69},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.76},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.79},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.75},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.74},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.74},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.92},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.67},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.71},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.71},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.76},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.65},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.73},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.74},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.72},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.75},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.75},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.79},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.78},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.8},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002256,"lxr_fc_rights":2.85}]}