window.pageData = {"stock":{"_id":1000000000002256,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02256","tickerId":2256,"currency":"HKD","name":"和誉-B","fsTableType":"non_financial","activeHkexNewsStockId":1000118652,"hkexNewsStockIds":[1000118652],"listingStatus":"normally_listed","ipoDate":"2021-10-12T16:00:00.000Z","followedNum":15,"companyName":"和譽開曼有限責任公司","pinyin":"hy-b","memoNum":4,"sharesPerLot":1000,"shortSellingFlag":1,"sharesChangeDate":"2026-04-27T16:00:00.000Z","shortSelling":{"_id":"6a101b3196d33817a533e3a5","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002256,"shares":224000,"amount":2264970,"lastUpdated":"2026-05-22T09:00:33.284Z","sharesToAmountRatio":0.1873683130755034},"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":105.11238104970843},"pb":{"mcw":4.211226852421472},"ps_ttm":{"mcw":8.087581825350544},"dyr":{"mcw":0.00392809186834216}},"staticDividendYieldRatio":0.0026941790870786257},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.abbisko.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002256,"type":"tr_dri","cagr_p_r_fs":-0.039718354061277106,"cagr_p_r_fys":-0.212913143735588,"cagr_p_r_y1":0.16761687571265704,"p_r_fs":-0.35980551053484877,"cagr_p_r_d30":-0.2803935347856643,"cagr_p_r_d60":-0.13146734520780345,"cagr_p_r_d90":-0.22365428354814254,"cagr_p_r_y3":0.5652951217308892,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-10-12T16:00:00.000Z","cagr_p_r_d14":-0.12478632478632468,"cagr_p_r_d7":-0.0492107706592384},"ss":{"stockId":1000000000002256,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":89957340,"ass_s":8352585,"ass_s_cap_r":0.01153344835135504,"ass_s_cap_rc_w1":0.001085327524851895,"ass_s_cap_rc_w4":0.0017990818151169211,"ass_s_cap_rc_w12":0.0027622013673399906,"ass_s_cap_rc_w24":-0.00012537185936672447}},"priceMetrics":{"pe_ttm":120.64085683741182,"pb":3.466182159084711,"dyr":0,"mc":7415862784,"mc_om":7415862784,"sp":10.24,"spc":0.0312,"ta":12088330,"to_r":0.0016556077637371776}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002256,"date":"2026-05-21T16:00:00.000Z","tv":1199000,"lxr_fc_rights":10.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002256,"tv":1352999,"lxr_fc_rights":9.93},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002256,"tv":878000,"lxr_fc_rights":10},{"stockId":1000000000002256,"date":"2026-05-18T16:00:00.000Z","tv":2448000,"lxr_fc_rights":10.27},{"stockId":1000000000002256,"date":"2026-05-17T16:00:00.000Z","tv":1986000,"lxr_fc_rights":10.28},{"stockId":1000000000002256,"date":"2026-05-14T16:00:00.000Z","tv":2179000,"lxr_fc_rights":10.77},{"stockId":1000000000002256,"date":"2026-05-13T16:00:00.000Z","tv":1784000,"lxr_fc_rights":11.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002256,"tv":2655000,"lxr_fc_rights":11.12},{"stockId":1000000000002256,"date":"2026-05-11T16:00:00.000Z","tv":2762800,"lxr_fc_rights":11.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002256,"tv":3556000,"lxr_fc_rights":11.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002256,"tv":2637000,"lxr_fc_rights":11.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002256,"tv":2348000,"lxr_fc_rights":12.34},{"stockId":1000000000002256,"date":"2026-05-05T16:00:00.000Z","tv":3106000,"lxr_fc_rights":12.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002256,"tv":856000,"lxr_fc_rights":12.5},{"stockId":1000000000002256,"date":"2026-05-03T16:00:00.000Z","tv":1350000,"lxr_fc_rights":12.69},{"stockId":1000000000002256,"date":"2026-04-29T16:00:00.000Z","tv":2173000,"lxr_fc_rights":12.92},{"stockId":1000000000002256,"date":"2026-04-28T16:00:00.000Z","tv":1762000,"lxr_fc_rights":13.22},{"stockId":1000000000002256,"date":"2026-04-27T16:00:00.000Z","tv":908000,"lxr_fc_rights":13.61},{"stockId":1000000000002256,"date":"2026-04-26T16:00:00.000Z","tv":2985000,"lxr_fc_rights":14},{"stockId":1000000000002256,"date":"2026-04-23T16:00:00.000Z","tv":1194000,"lxr_fc_rights":13.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002256,"tv":2923000,"lxr_fc_rights":13.57},{"stockId":1000000000002256,"date":"2026-04-21T16:00:00.000Z","tv":2534000,"lxr_fc_rights":14.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002256,"tv":1652000,"lxr_fc_rights":13.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002256,"tv":1037000,"lxr_fc_rights":13.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002256,"tv":1497000,"lxr_fc_rights":13.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002256,"tv":921000,"lxr_fc_rights":13.55},{"stockId":1000000000002256,"date":"2026-04-14T16:00:00.000Z","tv":1856000,"lxr_fc_rights":13.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002256,"tv":1467000,"lxr_fc_rights":13.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002256,"tv":1567730,"lxr_fc_rights":12.8},{"stockId":1000000000002256,"date":"2026-04-09T16:00:00.000Z","tv":984000,"lxr_fc_rights":13.25},{"stockId":1000000000002256,"date":"2026-04-08T16:00:00.000Z","tv":638881,"lxr_fc_rights":12.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002256,"tv":1882000,"lxr_fc_rights":13.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002256,"tv":1167000,"lxr_fc_rights":13.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002256,"tv":2729000,"lxr_fc_rights":13.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002256,"tv":779000,"lxr_fc_rights":12.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002256,"tv":604000,"lxr_fc_rights":12.35},{"stockId":1000000000002256,"date":"2026-03-26T16:00:00.000Z","tv":1718000,"lxr_fc_rights":12.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002256,"tv":907000,"lxr_fc_rights":11.91},{"stockId":1000000000002256,"date":"2026-03-24T16:00:00.000Z","tv":848000,"lxr_fc_rights":12.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002256,"tv":6170280,"lxr_fc_rights":11.99},{"stockId":1000000000002256,"date":"2026-03-22T16:00:00.000Z","tv":2283000,"lxr_fc_rights":11.79},{"stockId":1000000000002256,"date":"2026-03-19T16:00:00.000Z","tv":1699000,"lxr_fc_rights":12.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002256,"tv":1060721,"lxr_fc_rights":12.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002256,"tv":997000,"lxr_fc_rights":12.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002256,"tv":1649700,"lxr_fc_rights":12.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002256,"tv":1446000,"lxr_fc_rights":12.32},{"stockId":1000000000002256,"date":"2026-03-12T16:00:00.000Z","tv":1796000,"lxr_fc_rights":12.12},{"stockId":1000000000002256,"date":"2026-03-11T16:00:00.000Z","tv":1643179,"lxr_fc_rights":12.4},{"stockId":1000000000002256,"date":"2026-03-10T16:00:00.000Z","tv":2583000,"lxr_fc_rights":12.72},{"stockId":1000000000002256,"date":"2026-03-09T16:00:00.000Z","tv":3246000,"lxr_fc_rights":12.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002256,"tv":2352000,"lxr_fc_rights":11.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002256,"tv":2289000,"lxr_fc_rights":11.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002256,"tv":2166000,"lxr_fc_rights":11.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002256,"tv":1744279,"lxr_fc_rights":11.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002256,"tv":4112000,"lxr_fc_rights":11.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002256,"tv":1303000,"lxr_fc_rights":11.88},{"stockId":1000000000002256,"date":"2026-02-26T16:00:00.000Z","tv":2287000,"lxr_fc_rights":12.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002256,"tv":2422850,"lxr_fc_rights":12.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002256,"tv":1616000,"lxr_fc_rights":13.03},{"stockId":1000000000002256,"date":"2026-02-23T16:00:00.000Z","tv":1603900,"lxr_fc_rights":12.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002256,"tv":841000,"lxr_fc_rights":13.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002256,"tv":1357000,"lxr_fc_rights":13.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002256,"tv":552000,"lxr_fc_rights":13.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002256,"tv":2576000,"lxr_fc_rights":12.85},{"stockId":1000000000002256,"date":"2026-02-11T16:00:00.000Z","tv":1070000,"lxr_fc_rights":13.1},{"stockId":1000000000002256,"date":"2026-02-10T16:00:00.000Z","tv":916000,"lxr_fc_rights":13.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002256,"tv":787584,"lxr_fc_rights":13.36},{"stockId":1000000000002256,"date":"2026-02-08T16:00:00.000Z","tv":905000,"lxr_fc_rights":12.93},{"stockId":1000000000002256,"date":"2026-02-05T16:00:00.000Z","tv":1017000,"lxr_fc_rights":12.64},{"stockId":1000000000002256,"date":"2026-02-04T16:00:00.000Z","tv":1427000,"lxr_fc_rights":12.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002256,"tv":2543000,"lxr_fc_rights":13.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002256,"tv":5062000,"lxr_fc_rights":12.55},{"stockId":1000000000002256,"date":"2026-02-01T16:00:00.000Z","tv":3499000,"lxr_fc_rights":12.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002256,"tv":2224000,"lxr_fc_rights":12.5},{"stockId":1000000000002256,"date":"2026-01-28T16:00:00.000Z","tv":3720000,"lxr_fc_rights":12.57},{"stockId":1000000000002256,"date":"2026-01-27T16:00:00.000Z","tv":3189365,"lxr_fc_rights":12.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002256,"tv":753858,"lxr_fc_rights":12.95},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002256,"tv":1941000,"lxr_fc_rights":13.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002256,"tv":1145640,"lxr_fc_rights":13.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002256,"tv":730000,"lxr_fc_rights":14.24},{"stockId":1000000000002256,"date":"2026-01-20T16:00:00.000Z","tv":1795400,"lxr_fc_rights":14.28},{"stockId":1000000000002256,"date":"2026-01-19T16:00:00.000Z","tv":811682,"lxr_fc_rights":13.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002256,"tv":666000,"lxr_fc_rights":14.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002256,"tv":677000,"lxr_fc_rights":14.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002256,"tv":1234000,"lxr_fc_rights":14.73},{"stockId":1000000000002256,"date":"2026-01-13T16:00:00.000Z","tv":1756000,"lxr_fc_rights":14.69},{"stockId":1000000000002256,"date":"2026-01-12T16:00:00.000Z","tv":918000,"lxr_fc_rights":14.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002256,"tv":831034,"lxr_fc_rights":14.48},{"stockId":1000000000002256,"date":"2026-01-08T16:00:00.000Z","tv":982600,"lxr_fc_rights":14.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002256,"tv":1306000,"lxr_fc_rights":14.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002256,"tv":1709000,"lxr_fc_rights":14.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002256,"tv":590900,"lxr_fc_rights":13.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002256,"tv":1770000,"lxr_fc_rights":13.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002256,"tv":1087000,"lxr_fc_rights":13.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002256,"tv":1553000,"lxr_fc_rights":13.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002256,"tv":2216000,"lxr_fc_rights":13.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002256,"tv":1582000,"lxr_fc_rights":12.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002256,"tv":804910,"lxr_fc_rights":13.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002256,"tv":897000,"lxr_fc_rights":13.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002256,"tv":1036726,"lxr_fc_rights":13.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002256,"tv":2442000,"lxr_fc_rights":13.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002256,"tv":780000,"lxr_fc_rights":13.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002256,"tv":906000,"lxr_fc_rights":13.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002256,"tv":1324000,"lxr_fc_rights":13.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002256,"tv":1223000,"lxr_fc_rights":13.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002256,"tv":1044000,"lxr_fc_rights":14.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002256,"tv":1254000,"lxr_fc_rights":13.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002256,"tv":1070010,"lxr_fc_rights":14.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002256,"tv":923652,"lxr_fc_rights":14.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002256,"tv":1982408,"lxr_fc_rights":14.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002256,"tv":1482000,"lxr_fc_rights":14.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002256,"tv":984750,"lxr_fc_rights":14.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002256,"tv":2453000,"lxr_fc_rights":13.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002256,"tv":539000,"lxr_fc_rights":14.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002256,"tv":1104000,"lxr_fc_rights":14.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002256,"tv":1301000,"lxr_fc_rights":14.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002256,"tv":1444000,"lxr_fc_rights":14.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002256,"tv":1595600,"lxr_fc_rights":14.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002256,"tv":4259000,"lxr_fc_rights":14.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002256,"tv":7083000,"lxr_fc_rights":14.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002256,"tv":3717000,"lxr_fc_rights":13.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002256,"tv":4317250,"lxr_fc_rights":14.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002256,"tv":2740000,"lxr_fc_rights":13.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002256,"tv":3049000,"lxr_fc_rights":13.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002256,"tv":2156000,"lxr_fc_rights":14.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002256,"tv":1471000,"lxr_fc_rights":14.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002256,"tv":1149000,"lxr_fc_rights":14.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002256,"tv":5164052,"lxr_fc_rights":14.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002256,"tv":2251000,"lxr_fc_rights":13.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002256,"tv":1774838,"lxr_fc_rights":14.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002256,"tv":1358000,"lxr_fc_rights":14.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002256,"tv":1815200,"lxr_fc_rights":14.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002256,"tv":1464000,"lxr_fc_rights":14.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002256,"tv":2014000,"lxr_fc_rights":14.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002256,"tv":2923200,"lxr_fc_rights":14.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002256,"tv":3637452,"lxr_fc_rights":14.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002256,"tv":2401000,"lxr_fc_rights":13.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002256,"tv":2744058,"lxr_fc_rights":14.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002256,"tv":2042000,"lxr_fc_rights":14.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002256,"tv":2383000,"lxr_fc_rights":14.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002256,"tv":7464600,"lxr_fc_rights":14.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002256,"tv":4130000,"lxr_fc_rights":15.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002256,"tv":1532000,"lxr_fc_rights":16.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002256,"tv":888000,"lxr_fc_rights":15.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002256,"tv":2426000,"lxr_fc_rights":15.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002256,"tv":2162000,"lxr_fc_rights":15.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002256,"tv":3039417,"lxr_fc_rights":16.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002256,"tv":3260000,"lxr_fc_rights":15.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002256,"tv":7464700,"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002256,"tv":7732288,"lxr_fc_rights":17.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002256,"tv":7520600,"lxr_fc_rights":18.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002256,"tv":7703150,"lxr_fc_rights":19.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002256,"tv":1889000,"lxr_fc_rights":17.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002256,"tv":1451000,"lxr_fc_rights":18.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002256,"tv":2867000,"lxr_fc_rights":18.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002256,"tv":2884000,"lxr_fc_rights":17.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002256,"tv":2211000,"lxr_fc_rights":17.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002256,"tv":4828000,"lxr_fc_rights":16.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002256,"tv":1475240,"lxr_fc_rights":17.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002256,"tv":3790000,"lxr_fc_rights":17.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002256,"tv":2632150,"lxr_fc_rights":17.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002256,"tv":2216000,"lxr_fc_rights":17.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002256,"tv":18018000,"lxr_fc_rights":17.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002256,"tv":6165000,"lxr_fc_rights":17.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002256,"tv":4245000,"lxr_fc_rights":16.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002256,"tv":3702000,"lxr_fc_rights":17.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002256,"tv":1829000,"lxr_fc_rights":17.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002256,"tv":4281000,"lxr_fc_rights":18.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002256,"tv":10263900,"lxr_fc_rights":17.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002256,"tv":3479200,"lxr_fc_rights":17.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002256,"tv":5742000,"lxr_fc_rights":17.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002256,"tv":4267750,"lxr_fc_rights":18.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002256,"tv":8793690,"lxr_fc_rights":18.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002256,"tv":9345000,"lxr_fc_rights":17.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002256,"tv":6073852,"lxr_fc_rights":18.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002256,"tv":3559500,"lxr_fc_rights":16.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002256,"tv":4470490,"lxr_fc_rights":17.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002256,"tv":8610000,"lxr_fc_rights":17.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002256,"tv":4311000,"lxr_fc_rights":15.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002256,"tv":3322000,"lxr_fc_rights":16.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002256,"tv":12560000,"lxr_fc_rights":16.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002256,"tv":3988084,"lxr_fc_rights":16.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002256,"tv":3798658,"lxr_fc_rights":16.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002256,"tv":2850000,"lxr_fc_rights":16.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002256,"tv":7590317,"lxr_fc_rights":16.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002256,"tv":10162100,"lxr_fc_rights":17.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002256,"tv":5615596,"lxr_fc_rights":16.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002256,"tv":8820670,"lxr_fc_rights":16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002256,"tv":12469660,"lxr_fc_rights":15.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002256,"tv":13519785,"lxr_fc_rights":14.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002256,"tv":7892200,"lxr_fc_rights":13.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002256,"tv":7193000,"lxr_fc_rights":13.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002256,"tv":5436767,"lxr_fc_rights":12.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002256,"tv":5808000,"lxr_fc_rights":12.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002256,"tv":7033000,"lxr_fc_rights":12.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002256,"tv":19451500,"lxr_fc_rights":11.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002256,"tv":1890000,"lxr_fc_rights":10.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002256,"tv":3201000,"lxr_fc_rights":10.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002256,"tv":4678254,"lxr_fc_rights":10.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002256,"tv":4198000,"lxr_fc_rights":11.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002256,"tv":7684500,"lxr_fc_rights":11.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002256,"tv":2969000,"lxr_fc_rights":10.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002256,"tv":2631000,"lxr_fc_rights":10.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002256,"tv":2910000,"lxr_fc_rights":10.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002256,"tv":3734500,"lxr_fc_rights":10.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002256,"tv":10566500,"lxr_fc_rights":10.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002256,"tv":2729800,"lxr_fc_rights":10.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002256,"tv":6224114,"lxr_fc_rights":11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002256,"tv":6618000,"lxr_fc_rights":10.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002256,"tv":2055316,"lxr_fc_rights":9.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002256,"tv":2595000,"lxr_fc_rights":9.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002256,"tv":1310000,"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002256,"tv":2084000,"lxr_fc_rights":9.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002256,"tv":3910083,"lxr_fc_rights":9.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002256,"tv":6958000,"lxr_fc_rights":9.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002256,"tv":7855000,"lxr_fc_rights":9.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002256,"tv":2518000,"lxr_fc_rights":9.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002256,"tv":2389000,"lxr_fc_rights":10.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002256,"tv":4043035,"lxr_fc_rights":10.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002256,"tv":1897000,"lxr_fc_rights":10.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002256,"tv":3229000,"lxr_fc_rights":10.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002256,"tv":3654000,"lxr_fc_rights":10.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002256,"tv":1959000,"lxr_fc_rights":10.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002256,"tv":1994000,"lxr_fc_rights":10.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002256,"tv":1806000,"lxr_fc_rights":10.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002256,"tv":2724000,"lxr_fc_rights":10.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002256,"tv":1489000,"lxr_fc_rights":10.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002256,"tv":6270200,"lxr_fc_rights":10},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002256,"tv":5213400,"lxr_fc_rights":10.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002256,"tv":11475000,"lxr_fc_rights":9.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002256,"tv":7425870,"lxr_fc_rights":10.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002256,"tv":8797000,"lxr_fc_rights":10.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002256,"tv":8328000,"lxr_fc_rights":10.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002256,"tv":3144000,"lxr_fc_rights":10.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002256,"tv":3784000,"lxr_fc_rights":10.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002256,"tv":6390600,"lxr_fc_rights":10.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002256,"tv":3683000,"lxr_fc_rights":9.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002256,"tv":5825000,"lxr_fc_rights":9.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002256,"tv":7375266,"lxr_fc_rights":9.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002256,"tv":2968957,"lxr_fc_rights":9.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002256,"tv":3315000,"lxr_fc_rights":9.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002256,"tv":10962600,"lxr_fc_rights":9.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002256,"tv":4119000,"lxr_fc_rights":8.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002256,"tv":3137000,"lxr_fc_rights":8.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002256,"tv":2348292,"lxr_fc_rights":8.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002256,"tv":2496615,"lxr_fc_rights":8.35}],"tradingList":[{"_id":"6895bcb6bc95e2c2234e11d6","date":"2025-08-07T16:00:00.000Z","stockId":1000000000002256,"shares":3000,"amount":36200,"lastUpdated":"2025-08-08T09:00:38.541Z"},{"_id":"6899b131a64c08bf87e97191","date":"2025-08-10T16:00:00.000Z","stockId":1000000000002256,"shares":7000,"amount":87830,"lastUpdated":"2025-08-11T09:00:33.520Z"},{"_id":"689b02b61e48275899321d93","date":"2025-08-11T16:00:00.000Z","stockId":1000000000002256,"shares":105000,"amount":1416810,"lastUpdated":"2025-08-12T09:00:38.728Z"},{"_id":"689c542f13724e093f14ab28","date":"2025-08-12T16:00:00.000Z","stockId":1000000000002256,"shares":888000,"amount":13185200,"lastUpdated":"2025-08-13T09:00:31.319Z"},{"_id":"689da5b18cfce0a97e8bc23c","date":"2025-08-13T16:00:00.000Z","stockId":1000000000002256,"shares":1282000,"amount":19501230,"lastUpdated":"2025-08-14T09:00:33.282Z"},{"_id":"689ef731f360b64a5231b4a9","date":"2025-08-14T16:00:00.000Z","stockId":1000000000002256,"shares":1410000,"amount":22075270,"lastUpdated":"2025-08-15T09:00:33.128Z"},{"_id":"68a2ebaff5c89e3d0f0eb09a","date":"2025-08-17T16:00:00.000Z","stockId":1000000000002256,"shares":250000,"amount":3977300,"lastUpdated":"2025-08-18T09:00:31.766Z"},{"_id":"68a43d30e2620cf34534e557","date":"2025-08-18T16:00:00.000Z","stockId":1000000000002256,"shares":1067000,"amount":18107270,"lastUpdated":"2025-08-19T09:00:32.826Z"},{"_id":"68a58eb44e08959ec8e1ff76","date":"2025-08-19T16:00:00.000Z","stockId":1000000000002256,"shares":646000,"amount":10436500,"lastUpdated":"2025-08-20T09:00:36.352Z"},{"_id":"68a6e0346d7dea4f250e6daf","date":"2025-08-20T16:00:00.000Z","stockId":1000000000002256,"shares":123000,"amount":2039090,"lastUpdated":"2025-08-21T09:00:36.951Z"},{"_id":"68a831b4bb0946f880dc3713","date":"2025-08-21T16:00:00.000Z","stockId":1000000000002256,"shares":142000,"amount":2352880,"lastUpdated":"2025-08-22T09:00:36.815Z"},{"_id":"68ac26408b77c352327fc328","date":"2025-08-24T16:00:00.000Z","stockId":1000000000002256,"shares":296000,"amount":4913430,"lastUpdated":"2025-08-25T09:00:48.456Z"},{"_id":"68ad77b887fee5fd02a769d3","date":"2025-08-25T16:00:00.000Z","stockId":1000000000002256,"shares":2895000,"amount":48480630,"lastUpdated":"2025-08-26T09:00:40.954Z"},{"_id":"68aec9451fe2799902e02748","date":"2025-08-26T16:00:00.000Z","stockId":1000000000002256,"shares":127000,"amount":2064740,"lastUpdated":"2025-08-27T09:00:53.686Z"},{"_id":"68b01ae6f5098a3c19eb5c58","date":"2025-08-27T16:00:00.000Z","stockId":1000000000002256,"shares":453000,"amount":7195450,"lastUpdated":"2025-08-28T09:01:26.496Z"},{"_id":"68b16c47c90b188e4315481c","date":"2025-08-28T16:00:00.000Z","stockId":1000000000002256,"shares":1638000,"amount":27863480,"lastUpdated":"2025-08-29T09:00:55.231Z"},{"_id":"68b560af658e50d7c6fafc80","date":"2025-08-31T16:00:00.000Z","stockId":1000000000002256,"shares":863000,"amount":15047640,"lastUpdated":"2025-09-01T09:00:31.262Z"},{"_id":"68b6b22d864b1db14ff60620","date":"2025-09-01T16:00:00.000Z","stockId":1000000000002256,"shares":573000,"amount":9720180,"lastUpdated":"2025-09-02T09:00:29.451Z"},{"_id":"68b803b2fd042b33a56eb7c3","date":"2025-09-02T16:00:00.000Z","stockId":1000000000002256,"shares":1626000,"amount":28906070,"lastUpdated":"2025-09-03T09:00:34.161Z"},{"_id":"68b9552ed9f4ac7cd41e729a","date":"2025-09-03T16:00:00.000Z","stockId":1000000000002256,"shares":1118000,"amount":20469970,"lastUpdated":"2025-09-04T09:00:30.813Z"},{"_id":"68baa6ed009dfc45c4aa19ed","date":"2025-09-04T16:00:00.000Z","stockId":1000000000002256,"shares":1171000,"amount":21361970,"lastUpdated":"2025-09-05T09:01:33.457Z"},{"_id":"68be9b2c643f79929024901e","date":"2025-09-07T16:00:00.000Z","stockId":1000000000002256,"shares":784000,"amount":14145940,"lastUpdated":"2025-09-08T09:00:28.982Z"},{"_id":"68bfecac802fe841d4f77a42","date":"2025-09-08T16:00:00.000Z","stockId":1000000000002256,"shares":311000,"amount":5478140,"lastUpdated":"2025-09-09T09:00:28.286Z"},{"_id":"68c13e2f36db6d15b0d76e59","date":"2025-09-09T16:00:00.000Z","stockId":1000000000002256,"shares":444000,"amount":7919650,"lastUpdated":"2025-09-10T09:00:31.149Z"},{"_id":"68c28fb16b5581c9426d2335","date":"2025-09-10T16:00:00.000Z","stockId":1000000000002256,"shares":590000,"amount":9876600,"lastUpdated":"2025-09-11T09:00:33.859Z"},{"_id":"68c3e136acb9bbc0b888e40a","date":"2025-09-11T16:00:00.000Z","stockId":1000000000002256,"shares":1095000,"amount":19828830,"lastUpdated":"2025-09-12T09:00:38.176Z"},{"_id":"68c7d5adc0d67ac319d481ff","date":"2025-09-14T16:00:00.000Z","stockId":1000000000002256,"shares":325000,"amount":5831990,"lastUpdated":"2025-09-15T09:00:29.715Z"},{"_id":"68c92734d561e8c2e86dda11","date":"2025-09-15T16:00:00.000Z","stockId":1000000000002256,"shares":234000,"amount":3976610,"lastUpdated":"2025-09-16T09:00:36.662Z"},{"_id":"68ca78bb294693c110136923","date":"2025-09-16T16:00:00.000Z","stockId":1000000000002256,"shares":178000,"amount":2978150,"lastUpdated":"2025-09-17T09:00:43.295Z"},{"_id":"68cbca301a2e96e4407a7d77","date":"2025-09-17T16:00:00.000Z","stockId":1000000000002256,"shares":505000,"amount":8795450,"lastUpdated":"2025-09-18T09:00:32.080Z"},{"_id":"68cd1bb02f4a92f2629e950c","date":"2025-09-18T16:00:00.000Z","stockId":1000000000002256,"shares":6173000,"amount":107686890,"lastUpdated":"2025-09-19T09:00:32.502Z"},{"_id":"68d1102fee7c810611ffee76","date":"2025-09-21T16:00:00.000Z","stockId":1000000000002256,"shares":256000,"amount":4516240,"lastUpdated":"2025-09-22T09:00:31.988Z"},{"_id":"68d261b1e18565f8ad27015b","date":"2025-09-22T16:00:00.000Z","stockId":1000000000002256,"shares":374000,"amount":6682230,"lastUpdated":"2025-09-23T09:00:33.244Z"},{"_id":"68d3b3306f90ebee59d4c236","date":"2025-09-23T16:00:00.000Z","stockId":1000000000002256,"shares":270000,"amount":4742230,"lastUpdated":"2025-09-24T09:00:32.330Z"},{"_id":"68d504aeed7e25e0c5ccf635","date":"2025-09-24T16:00:00.000Z","stockId":1000000000002256,"shares":157000,"amount":2737540,"lastUpdated":"2025-09-25T09:00:30.290Z"},{"_id":"68d6562f410efeec96240fee","date":"2025-09-25T16:00:00.000Z","stockId":1000000000002256,"shares":289000,"amount":4889630,"lastUpdated":"2025-09-26T09:00:31.712Z"},{"_id":"68da4ab08a48b4f829a6861a","date":"2025-09-28T16:00:00.000Z","stockId":1000000000002256,"shares":214000,"amount":3727020,"lastUpdated":"2025-09-29T09:00:32.936Z"},{"_id":"68db9c2cbdddeae1166d690e","date":"2025-09-29T16:00:00.000Z","stockId":1000000000002256,"shares":979000,"amount":17590870,"lastUpdated":"2025-09-30T09:00:28.356Z"},{"_id":"68de3f2e483a76ab806c7000","date":"2025-10-01T16:00:00.000Z","stockId":1000000000002256,"shares":595000,"amount":10703960,"lastUpdated":"2025-10-02T09:00:30.298Z"},{"_id":"68df90af8078f66f50f6eeae","date":"2025-10-02T16:00:00.000Z","stockId":1000000000002256,"shares":135000,"amount":2434280,"lastUpdated":"2025-10-03T09:00:31.686Z"},{"_id":"68e385333a559135338e8ccf","date":"2025-10-05T16:00:00.000Z","stockId":1000000000002256,"shares":436000,"amount":7747860,"lastUpdated":"2025-10-06T09:00:35.124Z"},{"_id":"68e6282f795e6acbc5d3d875","date":"2025-10-07T16:00:00.000Z","stockId":1000000000002256,"shares":1216000,"amount":23668770,"lastUpdated":"2025-10-08T09:00:31.451Z"},{"_id":"68e779b7626605af734e535c","date":"2025-10-08T16:00:00.000Z","stockId":1000000000002256,"shares":838000,"amount":15352310,"lastUpdated":"2025-10-09T09:00:39.840Z"},{"_id":"68e8cb35ae7eb39e2f71dbc7","date":"2025-10-09T16:00:00.000Z","stockId":1000000000002256,"shares":632000,"amount":10905890,"lastUpdated":"2025-10-10T09:00:37.106Z"},{"_id":"68ecbfba8eb8dfcd51ab6bbe","date":"2025-10-12T16:00:00.000Z","stockId":1000000000002256,"shares":447000,"amount":7438800,"lastUpdated":"2025-10-13T09:00:42.893Z"},{"_id":"68ee113005b70aad58616aad","date":"2025-10-13T16:00:00.000Z","stockId":1000000000002256,"shares":294000,"amount":4779520,"lastUpdated":"2025-10-14T09:00:32.389Z"},{"_id":"68ef62b6c5fe999881394a50","date":"2025-10-14T16:00:00.000Z","stockId":1000000000002256,"shares":477000,"amount":7754410,"lastUpdated":"2025-10-15T09:00:38.783Z"},{"_id":"68f0b4325e5d4873944a8e7b","date":"2025-10-15T16:00:00.000Z","stockId":1000000000002256,"shares":381000,"amount":6169680,"lastUpdated":"2025-10-16T09:00:34.764Z"},{"_id":"68f205b02de888490e60b455","date":"2025-10-16T16:00:00.000Z","stockId":1000000000002256,"shares":252000,"amount":3949390,"lastUpdated":"2025-10-17T09:00:32.163Z"},{"_id":"68f5fa30ec338b3ed03c2b6b","date":"2025-10-19T16:00:00.000Z","stockId":1000000000002256,"shares":247000,"amount":3870590,"lastUpdated":"2025-10-20T09:00:32.499Z"},{"_id":"68f74bb25be46d3e760ec97f","date":"2025-10-20T16:00:00.000Z","stockId":1000000000002256,"shares":237000,"amount":3790690,"lastUpdated":"2025-10-21T09:00:34.385Z"},{"_id":"68f89d38a327a23399d5e49a","date":"2025-10-21T16:00:00.000Z","stockId":1000000000002256,"shares":335000,"amount":5170330,"lastUpdated":"2025-10-22T09:00:40.591Z"},{"_id":"68f9eeb2ff735838cf596c35","date":"2025-10-22T16:00:00.000Z","stockId":1000000000002256,"shares":169000,"amount":2420140,"lastUpdated":"2025-10-23T09:00:34.031Z"},{"_id":"68fb4034d8d88c08a934113e","date":"2025-10-23T16:00:00.000Z","stockId":1000000000002256,"shares":108000,"amount":1563970,"lastUpdated":"2025-10-24T09:00:36.912Z"},{"_id":"68ff34bee35e75f8b81c0bb6","date":"2025-10-26T16:00:00.000Z","stockId":1000000000002256,"shares":123000,"amount":1831480,"lastUpdated":"2025-10-27T09:00:46.256Z"},{"_id":"6900863cadd63de8c20f52b8","date":"2025-10-27T16:00:00.000Z","stockId":1000000000002256,"shares":161000,"amount":2324820,"lastUpdated":"2025-10-28T09:00:44.701Z"},{"_id":"69032938e7e50f53e951f83f","date":"2025-10-29T16:00:00.000Z","stockId":1000000000002256,"shares":252000,"amount":3530970,"lastUpdated":"2025-10-30T09:00:40.659Z"},{"_id":"69047abd7745d141d46d9248","date":"2025-10-30T16:00:00.000Z","stockId":1000000000002256,"shares":285000,"amount":4117410,"lastUpdated":"2025-10-31T09:00:45.864Z"},{"_id":"69086f37735cec3e8eba6c42","date":"2025-11-02T16:00:00.000Z","stockId":1000000000002256,"shares":380000,"amount":5649320,"lastUpdated":"2025-11-03T09:00:39.108Z"},{"_id":"6909c0b3898f3d6164aeaa13","date":"2025-11-03T16:00:00.000Z","stockId":1000000000002256,"shares":263000,"amount":3884580,"lastUpdated":"2025-11-04T09:00:35.459Z"},{"_id":"690b123606fd75738d8e52b6","date":"2025-11-04T16:00:00.000Z","stockId":1000000000002256,"shares":241000,"amount":3464950,"lastUpdated":"2025-11-05T09:00:38.344Z"},{"_id":"690c63f8b5ceb56da5778c72","date":"2025-11-05T16:00:00.000Z","stockId":1000000000002256,"shares":320000,"amount":4657440,"lastUpdated":"2025-11-06T09:01:44.084Z"},{"_id":"690db535da07b069af53655f","date":"2025-11-06T16:00:00.000Z","stockId":1000000000002256,"shares":180000,"amount":2590520,"lastUpdated":"2025-11-07T09:00:37.523Z"},{"_id":"6911a9b4e7df89ddc05f8c7f","date":"2025-11-09T16:00:00.000Z","stockId":1000000000002256,"shares":161000,"amount":2291220,"lastUpdated":"2025-11-10T09:00:36.648Z"},{"_id":"6912fb342cba8ae577f9b390","date":"2025-11-10T16:00:00.000Z","stockId":1000000000002256,"shares":87000,"amount":1213310,"lastUpdated":"2025-11-11T09:00:36.613Z"},{"_id":"69144cb4bc322a121b1fa49d","date":"2025-11-11T16:00:00.000Z","stockId":1000000000002256,"shares":1565000,"amount":21981450,"lastUpdated":"2025-11-12T09:00:36.025Z"},{"_id":"69159e34eb9e8e334960db58","date":"2025-11-12T16:00:00.000Z","stockId":1000000000002256,"shares":143000,"amount":2086520,"lastUpdated":"2025-11-13T09:00:36.030Z"},{"_id":"6916efb5993e608ddf249ee8","date":"2025-11-13T16:00:00.000Z","stockId":1000000000002256,"shares":137000,"amount":2000310,"lastUpdated":"2025-11-14T09:00:37.556Z"},{"_id":"691ae434e5fe404e518e5e89","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002256,"shares":211000,"amount":2994230,"lastUpdated":"2025-11-17T09:00:36.750Z"},{"_id":"691c35b4c00c2b2d4030aa90","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002256,"shares":162000,"amount":2258320,"lastUpdated":"2025-11-18T09:00:36.612Z"},{"_id":"691d873553d68710b3134d11","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002256,"shares":97000,"amount":1314760,"lastUpdated":"2025-11-19T09:00:37.155Z"},{"_id":"691ed8b887a070f2df1e9695","date":"2025-11-19T16:00:00.000Z","stockId":1000000000002256,"shares":249000,"amount":3478910,"lastUpdated":"2025-11-20T09:00:40.135Z"},{"_id":"69202a36343d28d5ff814aa8","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002256,"shares":308000,"amount":4074620,"lastUpdated":"2025-11-21T09:00:38.378Z"},{"_id":"69241eb72cafbc8f19adfa00","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002256,"shares":1873000,"amount":26809760,"lastUpdated":"2025-11-24T09:00:39.308Z"},{"_id":"69257038e73c5a5d03c69ea6","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002256,"shares":509000,"amount":7279050,"lastUpdated":"2025-11-25T09:00:40.018Z"},{"_id":"6926c1b4f87ac948a68559c7","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002256,"shares":144000,"amount":2049740,"lastUpdated":"2025-11-26T09:00:36.930Z"},{"_id":"692813380958524e18e8194e","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002256,"shares":129000,"amount":1867440,"lastUpdated":"2025-11-27T09:00:40.260Z"},{"_id":"692964b321773024b9855bd5","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002256,"shares":141000,"amount":2020620,"lastUpdated":"2025-11-28T09:00:35.460Z"},{"_id":"692d59355ce726ae111d4020","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002256,"shares":164000,"amount":2341510,"lastUpdated":"2025-12-01T09:00:37.602Z"},{"_id":"692eaab91a860085ea8bc6a0","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002256,"shares":58000,"amount":829020,"lastUpdated":"2025-12-02T09:00:41.649Z"},{"_id":"692ffc361d15026e08726d90","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002256,"shares":281000,"amount":3899790,"lastUpdated":"2025-12-03T09:00:38.135Z"},{"_id":"69314dc01565ec60a0f22f78","date":"2025-12-03T16:00:00.000Z","stockId":1000000000002256,"shares":69000,"amount":972670,"lastUpdated":"2025-12-04T09:00:48.639Z"},{"_id":"69329f34411a412a24bbfa37","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002256,"shares":146000,"amount":2053040,"lastUpdated":"2025-12-05T09:00:36.370Z"},{"_id":"693693b46d9330c59971e0a0","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002256,"shares":118000,"amount":1660420,"lastUpdated":"2025-12-08T09:00:36.574Z"},{"_id":"6937e5350bc6f6a88d13ae14","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002256,"shares":101000,"amount":1427160,"lastUpdated":"2025-12-09T09:00:37.832Z"},{"_id":"693936b8ed6cf380a499cbdf","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002256,"shares":78000,"amount":1105450,"lastUpdated":"2025-12-10T09:00:40.144Z"},{"_id":"693a88367201bc583978c018","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002256,"shares":116000,"amount":1601580,"lastUpdated":"2025-12-11T09:00:38.050Z"},{"_id":"693bd9b4dce7df21bddb9183","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002256,"shares":99000,"amount":1400040,"lastUpdated":"2025-12-12T09:00:36.797Z"},{"_id":"693fce362edccdbb65be960c","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002256,"shares":213000,"amount":2897150,"lastUpdated":"2025-12-15T09:00:38.038Z"},{"_id":"69411fb536e42691c9cee8a5","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002256,"shares":112000,"amount":1502410,"lastUpdated":"2025-12-16T09:00:37.067Z"},{"_id":"6942713a4e14e3677f447371","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002256,"shares":136000,"amount":1841750,"lastUpdated":"2025-12-17T09:00:42.021Z"},{"_id":"6943c2b52e7ad63b782ea90d","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002256,"shares":170000,"amount":2238440,"lastUpdated":"2025-12-18T09:00:37.262Z"},{"_id":"6945143494a70109e7d1b5ad","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002256,"shares":758000,"amount":10195270,"lastUpdated":"2025-12-19T09:00:36.703Z"},{"_id":"694908b4e8166faec8fa4bd4","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002256,"shares":116000,"amount":1532910,"lastUpdated":"2025-12-22T09:00:36.742Z"},{"_id":"694a5a3525025a796d17888a","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002256,"shares":170000,"amount":2279730,"lastUpdated":"2025-12-23T09:00:37.119Z"},{"_id":"6952433aa3855f7421622c91","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002256,"shares":149000,"amount":1919030,"lastUpdated":"2025-12-29T09:00:42.483Z"},{"_id":"695394b61da1b84c1bccf167","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002256,"shares":221000,"amount":2885820,"lastUpdated":"2025-12-30T09:00:38.895Z"},{"_id":"695789325be5930c6e8128b5","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002256,"shares":49000,"amount":636200,"lastUpdated":"2026-01-02T09:00:34.423Z"},{"_id":"695b7db4d3e78a4599ce920c","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002256,"shares":136000,"amount":1841180,"lastUpdated":"2026-01-05T09:00:36.957Z"},{"_id":"695ccf35db90185490fc865a","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002256,"shares":120000,"amount":1642400,"lastUpdated":"2026-01-06T09:00:37.758Z"},{"_id":"695e20b8c5c112659df2e9bd","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002256,"shares":251000,"amount":3581600,"lastUpdated":"2026-01-07T09:00:40.305Z"},{"_id":"695f7235a9d2a66f8a734d60","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002256,"shares":135000,"amount":1961790,"lastUpdated":"2026-01-08T09:00:37.780Z"},{"_id":"6960c3b69fca7c099f3d6452","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002256,"shares":69000,"amount":992070,"lastUpdated":"2026-01-09T09:00:38.398Z"},{"_id":"6964b8470c40635c5d9f14a5","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002256,"shares":125000,"amount":1793890,"lastUpdated":"2026-01-12T09:00:55.178Z"},{"_id":"696609b322187291eb0cbbd1","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002256,"shares":111000,"amount":1635270,"lastUpdated":"2026-01-13T09:00:35.406Z"},{"_id":"69675b344964945a1067441d","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002256,"shares":303000,"amount":4430660,"lastUpdated":"2026-01-14T09:00:36.862Z"},{"_id":"6968acb5a49f2c9b09e6f729","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002256,"shares":132000,"amount":1927860,"lastUpdated":"2026-01-15T09:00:37.747Z"},{"_id":"6969fe398a4a67273a23cc70","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002256,"shares":73000,"amount":1053840,"lastUpdated":"2026-01-16T09:00:41.037Z"},{"_id":"696df2d3a9ecfe0d6ccd7670","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002256,"shares":210000,"amount":2972210,"lastUpdated":"2026-01-19T09:01:07.663Z"},{"_id":"696f4436dcb3dce2b4ebd902","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002256,"shares":199000,"amount":2795800,"lastUpdated":"2026-01-20T09:00:38.247Z"},{"_id":"697095b5293bb55c8fb8bbf5","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002256,"shares":468000,"amount":6610290,"lastUpdated":"2026-01-21T09:00:37.856Z"},{"_id":"6971e733c9d502d762af2a03","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002256,"shares":181000,"amount":2569870,"lastUpdated":"2026-01-22T09:00:35.225Z"},{"_id":"697338c444edf944ab0be3f4","date":"2026-01-22T16:00:00.000Z","stockId":1000000000002256,"shares":168000,"amount":2342890,"lastUpdated":"2026-01-23T09:00:52.187Z"},{"_id":"69772d34f8e473cb5aae3363","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002256,"shares":237000,"amount":3214790,"lastUpdated":"2026-01-26T09:00:36.626Z"},{"_id":"69787eb8126bc46a219c8eb7","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002256,"shares":113000,"amount":1476370,"lastUpdated":"2026-01-27T09:00:40.634Z"},{"_id":"6979d037ba0bfaa429ba4ca4","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002256,"shares":177000,"amount":2184170,"lastUpdated":"2026-01-28T09:00:39.342Z"},{"_id":"697b21b403aeb93c99f9ed63","date":"2026-01-28T16:00:00.000Z","stockId":1000000000002256,"shares":197000,"amount":2443840,"lastUpdated":"2026-01-29T09:00:36.617Z"},{"_id":"697c73323cc37c05d6108197","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002256,"shares":265000,"amount":3285010,"lastUpdated":"2026-01-30T09:00:34.179Z"},{"_id":"698067b8302deff3df03805f","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002256,"shares":572000,"amount":7029040,"lastUpdated":"2026-02-02T09:00:40.552Z"},{"_id":"6981b999e1024c9e392ab9ab","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002256,"shares":325000,"amount":4091580,"lastUpdated":"2026-02-03T09:02:17.238Z"},{"_id":"69830abab0b0cd607db075d9","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002256,"shares":288000,"amount":3721260,"lastUpdated":"2026-02-04T09:00:42.347Z"},{"_id":"69845c30c39b854e789d8072","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002256,"shares":160000,"amount":2059420,"lastUpdated":"2026-02-05T09:00:32.623Z"},{"_id":"6985adb2a70a54d801b719b0","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002256,"shares":255000,"amount":3242850,"lastUpdated":"2026-02-06T09:00:34.772Z"},{"_id":"6989a23185b2135af4d24e2f","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002256,"shares":128000,"amount":1652750,"lastUpdated":"2026-02-09T09:00:33.027Z"},{"_id":"698af3b39f47236ada4ae4fe","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002256,"shares":124000,"amount":1647650,"lastUpdated":"2026-02-10T09:00:35.318Z"},{"_id":"698c4531a99715373975565e","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002256,"shares":136000,"amount":1819450,"lastUpdated":"2026-02-11T09:00:33.777Z"},{"_id":"698d96b0725c335591b2ede6","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002256,"shares":133000,"amount":1739070,"lastUpdated":"2026-02-12T09:00:32.413Z"},{"_id":"698ee8364d929d65fa06eeda","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002256,"shares":154000,"amount":1983590,"lastUpdated":"2026-02-13T09:00:38.791Z"},{"_id":"699822b05686cc2c8e0cd6ba","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002256,"shares":75000,"amount":992060,"lastUpdated":"2026-02-20T09:00:32.963Z"},{"_id":"699c173580ab1ce35c5595a7","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002256,"shares":45000,"amount":598350,"lastUpdated":"2026-02-23T09:00:37.457Z"},{"_id":"699d68b1b01522a595be5a42","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002256,"shares":236000,"amount":3032380,"lastUpdated":"2026-02-24T09:00:33.419Z"},{"_id":"699eba339d1ef4592969537f","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002256,"shares":227000,"amount":2925970,"lastUpdated":"2026-02-25T09:00:35.392Z"},{"_id":"69a00bc59c867a5967092d0e","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002256,"shares":277000,"amount":3510340,"lastUpdated":"2026-02-26T09:00:53.051Z"},{"_id":"69a15d3aab6f9701d2af7a34","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002256,"shares":172000,"amount":2179330,"lastUpdated":"2026-02-27T09:00:42.419Z"},{"_id":"69a551b9444ad037635828b0","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002256,"shares":314000,"amount":3777250,"lastUpdated":"2026-03-02T09:00:41.144Z"},{"_id":"69a6a33249e580c0943c7f4a","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002256,"shares":936000,"amount":10367750,"lastUpdated":"2026-03-03T09:00:34.866Z"},{"_id":"69a7f4b2490e5cf1d5005aca","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002256,"shares":589000,"amount":6491380,"lastUpdated":"2026-03-04T09:00:34.710Z"},{"_id":"69a9463256a3f5f298a623b0","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002256,"shares":269000,"amount":3084860,"lastUpdated":"2026-03-05T09:00:34.424Z"},{"_id":"69aa97b26bb766ff084622a8","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002256,"shares":383000,"amount":4540130,"lastUpdated":"2026-03-06T09:00:34.414Z"},{"_id":"69ae8c33d73402196aeaccb7","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002256,"shares":399000,"amount":4609960,"lastUpdated":"2026-03-09T09:00:35.910Z"},{"_id":"69afddb0221d572806903c5c","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002256,"shares":257000,"amount":3277180,"lastUpdated":"2026-03-10T09:00:32.619Z"},{"_id":"69b12f39febdf58b2a4948c2","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002256,"shares":156000,"amount":1990260,"lastUpdated":"2026-03-11T09:00:41.539Z"},{"_id":"69b280af7665de6045eef7ee","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002256,"shares":167000,"amount":2058360,"lastUpdated":"2026-03-12T09:00:31.665Z"},{"_id":"69b3d235a95fc9f0b17459c3","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002256,"shares":371000,"amount":4514030,"lastUpdated":"2026-03-13T09:00:37.751Z"},{"_id":"69b7c6b6ff27e6ca965e7ed7","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002256,"shares":238000,"amount":2911070,"lastUpdated":"2026-03-16T09:00:38.726Z"},{"_id":"69b918388a722e4a0544e64b","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002256,"shares":135000,"amount":1683360,"lastUpdated":"2026-03-17T09:00:40.630Z"},{"_id":"69ba69aebe18b6e281af80c6","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002256,"shares":175000,"amount":2184580,"lastUpdated":"2026-03-18T09:00:30.693Z"},{"_id":"69bbbb311b1c155fff3646f3","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002256,"shares":330000,"amount":4039120,"lastUpdated":"2026-03-19T09:00:33.199Z"},{"_id":"69bd0cb6136cf5571d5c8d5d","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002256,"shares":649000,"amount":7882830,"lastUpdated":"2026-03-20T09:00:38.777Z"},{"_id":"69c1013187aca98fa415dcaa","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002256,"shares":360000,"amount":4266080,"lastUpdated":"2026-03-23T09:00:33.274Z"},{"_id":"69c252c1ec80f0c7e3ab2f26","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002256,"shares":350000,"amount":4194270,"lastUpdated":"2026-03-24T09:00:49.927Z"},{"_id":"69c3a4340bd338f6bc4440e8","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002256,"shares":32000,"amount":387860,"lastUpdated":"2026-03-25T09:00:36.171Z"},{"_id":"69c4f5b079e7959dfa4d501d","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002256,"shares":57000,"amount":682360,"lastUpdated":"2026-03-26T09:00:32.568Z"},{"_id":"69c6473dc4a5b65d5d696d80","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002256,"shares":85000,"amount":1049400,"lastUpdated":"2026-03-27T09:00:45.385Z"},{"_id":"69ca3bb30f62f2840a5be56f","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002256,"shares":133000,"amount":1629100,"lastUpdated":"2026-03-30T09:00:35.533Z"},{"_id":"69cb8d330d0eee9b4b40c1d2","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002256,"shares":193000,"amount":2328120,"lastUpdated":"2026-03-31T09:00:35.089Z"},{"_id":"69ccdebebaaf1ff66f382469","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002256,"shares":72000,"amount":938180,"lastUpdated":"2026-04-01T09:00:46.928Z"},{"_id":"69ce3056c107206939d263b2","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002256,"shares":50000,"amount":654010,"lastUpdated":"2026-04-02T09:01:10.186Z"},{"_id":"69d61932324b971e393f725a","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002256,"shares":285000,"amount":3735000,"lastUpdated":"2026-04-08T09:00:34.264Z"},{"_id":"69d76aba1c887c7ba9f5a30c","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002256,"shares":145000,"amount":1848120,"lastUpdated":"2026-04-09T09:00:42.236Z"},{"_id":"69d8bc3c697f9c1555bd20b4","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002256,"shares":139000,"amount":1814130,"lastUpdated":"2026-04-10T09:00:44.665Z"},{"_id":"69dcb0b4edb287451740c670","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002256,"shares":240000,"amount":3078340,"lastUpdated":"2026-04-13T09:00:36.711Z"},{"_id":"69de02365ec79fe6d75cd8ac","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002256,"shares":182000,"amount":2390280,"lastUpdated":"2026-04-14T09:00:38.688Z"},{"_id":"69df53ccca174f3169a0b92c","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002256,"shares":133000,"amount":1797950,"lastUpdated":"2026-04-15T09:01:00.939Z"},{"_id":"69e0a535d492b980542af867","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002256,"shares":217000,"amount":2954250,"lastUpdated":"2026-04-16T09:00:37.852Z"},{"_id":"69e1f6b2ad62bb0ccca354d3","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002256,"shares":83000,"amount":1124430,"lastUpdated":"2026-04-17T09:00:34.136Z"},{"_id":"69e5eb306040d3ef40bcb972","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002256,"shares":62000,"amount":828270,"lastUpdated":"2026-04-20T09:00:32.152Z"},{"_id":"69e73ce3f921b7f7db5bb047","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002256,"shares":84000,"amount":1148940,"lastUpdated":"2026-04-21T09:01:23.883Z"},{"_id":"69e88e393b64be659a291ce5","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002256,"shares":371000,"amount":5228320,"lastUpdated":"2026-04-22T09:00:41.181Z"},{"_id":"69e9dfbe7f6812d4c394589b","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002256,"shares":551000,"amount":7480110,"lastUpdated":"2026-04-23T09:00:46.716Z"},{"_id":"69eb31611b434b821c8435e4","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002256,"shares":68000,"amount":921020,"lastUpdated":"2026-04-24T09:01:21.482Z"},{"_id":"69ef25e56e999278741a7515","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002256,"shares":159000,"amount":2270020,"lastUpdated":"2026-04-27T09:01:25.856Z"},{"_id":"69f0776f131a25aa4d722278","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002256,"shares":43000,"amount":590520,"lastUpdated":"2026-04-28T09:01:35.646Z"},{"_id":"69f1c915f8c6c426e9dc77ff","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002256,"shares":23000,"amount":306030,"lastUpdated":"2026-04-29T09:02:13.396Z"},{"_id":"69f326391aa30866a63756b4","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002256,"shares":299000,"amount":3886230,"lastUpdated":"2026-04-30T09:51:53.788Z"},{"_id":"69f860318c9d587796767b5f","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002256,"shares":108000,"amount":1368550,"lastUpdated":"2026-05-04T09:00:33.526Z"},{"_id":"69f9b1b3b3d46ef930f8a85f","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002256,"shares":111000,"amount":1379300,"lastUpdated":"2026-05-05T09:00:35.633Z"},{"_id":"69fb0335a94a410adf0c51ef","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002256,"shares":378000,"amount":4554220,"lastUpdated":"2026-05-06T09:00:37.698Z"},{"_id":"69fc54b463cca5cf9690a98a","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002256,"shares":362000,"amount":4442320,"lastUpdated":"2026-05-07T09:00:36.997Z"},{"_id":"69fda63902c65ab2938e3190","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002256,"shares":262000,"amount":3079720,"lastUpdated":"2026-05-08T09:00:41.484Z"},{"_id":"6a019ab33a65455e87aa7dc7","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002256,"shares":267000,"amount":3013680,"lastUpdated":"2026-05-11T09:00:35.363Z"},{"_id":"6a02ec33c7b10269f43322c1","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002256,"shares":495000,"amount":5710440,"lastUpdated":"2026-05-12T09:00:35.522Z"},{"_id":"6a043dc8027c0c958bb0419b","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002256,"shares":716000,"amount":8025400,"lastUpdated":"2026-05-13T09:00:56.420Z"},{"_id":"6a058f315e2639f8f2ae6aaa","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002256,"shares":382000,"amount":4219750,"lastUpdated":"2026-05-14T09:00:33.107Z"},{"_id":"6a06e1052542e181e4d8cee6","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002256,"shares":498000,"amount":5407370,"lastUpdated":"2026-05-15T09:01:57.706Z"},{"_id":"6a0ad53c5a516f302964705f","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002256,"shares":464000,"amount":4860020,"lastUpdated":"2026-05-18T09:00:44.073Z"},{"_id":"6a0c26b430c8fe5199b636f6","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002256,"shares":579000,"amount":5848120,"lastUpdated":"2026-05-19T09:00:36.276Z"},{"_id":"6a0d7834eacbde961ece3d30","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002256,"shares":213000,"amount":2127450,"lastUpdated":"2026-05-20T09:00:36.753Z"},{"_id":"6a0ec9b57294aff354e82a87","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002256,"shares":317000,"amount":3147540,"lastUpdated":"2026-05-21T09:00:37.613Z"},{"_id":"6a101b3196d33817a533e3a5","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002256,"shares":224000,"amount":2264970,"lastUpdated":"2026-05-22T09:00:33.284Z"}],"aggregatedList":[{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.004859394210029373,"shares":3304900,"sharesChange":3304900,"amount":52878400},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.00647237961001189,"shares":4401900,"sharesChange":1097000,"amount":74039958},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.011220173462831898,"shares":7630900,"sharesChange":3229000,"amount":130641008},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.015800346225772227,"shares":10745900,"sharesChange":3115000,"amount":195682839},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.0157716006792183,"shares":10726350,"sharesChange":-19550,"amount":194468726},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.02163157516699435,"shares":14711750,"sharesChange":3985400,"amount":256720038},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.019794787675174147,"shares":13462541,"sharesChange":-1249209,"amount":228190070},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.01885769903148093,"shares":12825222,"sharesChange":-637319,"amount":232393023},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.017549781074358554,"shares":11935700,"sharesChange":-889522,"amount":204697255},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.014282813684674,"shares":9713818,"sharesChange":-2221882,"amount":149301383},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.011313632512962881,"shares":7694462,"sharesChange":-2019356,"amount":109107471},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.009601831539775419,"shares":6530257,"sharesChange":-1164205,"amount":95080542},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.00977110678514733,"shares":6645382,"sharesChange":115125,"amount":94098609},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.010812285184934952,"shares":7353493,"sharesChange":708111,"amount":108096347},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.009741624588014195,"shares":6625331,"sharesChange":-728162,"amount":86593076},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.011658820210721765,"shares":7929226,"sharesChange":1303895,"amount":113387932},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.011047275249341884,"shares":7513311,"sharesChange":-415915,"amount":106689016},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.010125037246067833,"shares":6886092,"sharesChange":-627219,"amount":98608837},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.010423627751200605,"shares":7089165,"sharesChange":203073,"amount":95561944},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.010390525526670243,"shares":7066652,"sharesChange":-22513,"amount":94551804},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.00876263655329281,"shares":5959516,"sharesChange":-1107136,"amount":77592898},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.00798395572097764,"shares":5429931,"sharesChange":-529585,"amount":78191006},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.008493292987623167,"shares":5776334,"sharesChange":346403,"amount":83756843},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.008952514489115547,"shares":6088653,"sharesChange":312319,"amount":84449617},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.008914504201444674,"shares":6062802,"sharesChange":-25851,"amount":75785025},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.00967992973441541,"shares":6583372,"sharesChange":520570,"amount":83213822},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.009429968460033435,"shares":6413372,"sharesChange":-170000,"amount":82411830},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.00877124698401505,"shares":5965372,"sharesChange":-448000,"amount":78683257},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.008351747269742842,"shares":5680068,"sharesChange":-285304,"amount":72193664},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.010556677726472818,"shares":7179653,"sharesChange":1499585,"amount":85294278},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.01070285360937096,"shares":7279068,"sharesChange":99415,"amount":88222304},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.012182036209537244,"shares":8285068,"sharesChange":1006000,"amount":101077830},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.011167487507633928,"shares":7595068,"sharesChange":-690000,"amount":94558597},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.01024443591995865,"shares":6979589,"sharesChange":-615479,"amount":92549350},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.010408217108525568,"shares":7091174,"sharesChange":111585,"amount":93958056},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.00973436653623812,"shares":6632076,"sharesChange":-459098,"amount":90660479},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.010590076828253293,"shares":7215076,"sharesChange":583000,"amount":98125034},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.009726481584263359,"shares":7043970,"sharesChange":-171106,"amount":91008092},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.010448120826503145,"shares":7566585,"sharesChange":522615,"amount":88529045},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.01153344835135504,"shares":8352585,"sharesChange":786000,"amount":89957340}],"type":"shares"}