window.pageData = {"stock":{"name":"和誉-B","stockCode":"02256","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002256,"date":"2026-05-28T16:00:00.000Z","ps_ttm":10.367,"sp":9.75,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.5076,"q2v":9.3355,"cvpos":0.2381}},"lxr_fc_rights":9.75},{"stockId":1000000000002256,"date":"2026-05-27T16:00:00.000Z","ps_ttm":10.187,"sp":9.58,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.5379,"q2v":9.3355,"cvpos":0.234}},"lxr_fc_rights":9.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.207,"sp":10.54,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.548,"q2v":9.3355,"cvpos":0.2725}},"lxr_fc_rights":10.54},{"stockId":1000000000002256,"date":"2026-05-25T16:00:00.000Z","ps_ttm":11.027,"sp":10.37,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.5531,"q2v":9.3355,"cvpos":0.2674}},"lxr_fc_rights":10.37},{"stockId":1000000000002256,"date":"2026-05-21T16:00:00.000Z","ps_ttm":10.888,"sp":10.24,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.5835,"q2v":9.3355,"cvpos":0.2599}},"lxr_fc_rights":10.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.559,"sp":9.93,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6189,"q2v":9.3355,"cvpos":0.2422}},"lxr_fc_rights":9.93},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.633,"sp":10,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6391,"q2v":9.3355,"cvpos":0.2452}},"lxr_fc_rights":10},{"stockId":1000000000002256,"date":"2026-05-18T16:00:00.000Z","ps_ttm":10.92,"sp":10.27,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6442,"q2v":9.3355,"cvpos":0.2578}},"lxr_fc_rights":10.27},{"stockId":1000000000002256,"date":"2026-05-17T16:00:00.000Z","ps_ttm":10.931,"sp":10.28,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6593,"q2v":9.3355,"cvpos":0.2578}},"lxr_fc_rights":10.28},{"stockId":1000000000002256,"date":"2026-05-14T16:00:00.000Z","ps_ttm":11.452,"sp":10.77,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6694,"q2v":9.3355,"cvpos":0.2667}},"lxr_fc_rights":10.77},{"stockId":1000000000002256,"date":"2026-05-13T16:00:00.000Z","ps_ttm":11.803,"sp":11.1,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6694,"q2v":9.3355,"cvpos":0.2707}},"lxr_fc_rights":11.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.824,"sp":11.12,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6694,"q2v":9.3355,"cvpos":0.2711}},"lxr_fc_rights":11.12},{"stockId":1000000000002256,"date":"2026-05-11T16:00:00.000Z","ps_ttm":12.122,"sp":11.4,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.6998,"q2v":9.3355,"cvpos":0.2851}},"lxr_fc_rights":11.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.345,"sp":11.61,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.7403,"q2v":9.3355,"cvpos":0.3001}},"lxr_fc_rights":11.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.441,"sp":11.7,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.8161,"q2v":9.3355,"cvpos":0.3075}},"lxr_fc_rights":11.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.121,"sp":12.34,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.8414,"q2v":9.3355,"cvpos":0.3619}},"lxr_fc_rights":12.34},{"stockId":1000000000002256,"date":"2026-05-05T16:00:00.000Z","ps_ttm":12.866,"sp":12.1,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.8617,"q2v":9.3355,"cvpos":0.3365}},"lxr_fc_rights":12.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.292,"sp":12.5,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.8667,"q2v":9.3355,"cvpos":0.3847}},"lxr_fc_rights":12.5},{"stockId":1000000000002256,"date":"2026-05-03T16:00:00.000Z","ps_ttm":13.494,"sp":12.69,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.8742,"q2v":9.3355,"cvpos":0.3997}},"lxr_fc_rights":12.69},{"stockId":1000000000002256,"date":"2026-04-29T16:00:00.000Z","ps_ttm":13.738,"sp":12.92,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.9021,"q2v":9.3355,"cvpos":0.4231}},"lxr_fc_rights":12.92},{"stockId":1000000000002256,"date":"2026-04-28T16:00:00.000Z","ps_ttm":14.057,"sp":13.22,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.9021,"q2v":9.3355,"cvpos":0.4401}},"lxr_fc_rights":13.22},{"stockId":1000000000002256,"date":"2026-04-27T16:00:00.000Z","ps_ttm":14.472,"sp":13.61,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":14.9628,"q2v":9.3355,"cvpos":0.4693}},"lxr_fc_rights":13.61},{"stockId":1000000000002256,"date":"2026-04-26T16:00:00.000Z","ps_ttm":14.005,"sp":14,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":15.0842,"q2v":9.3355,"cvpos":0.4352}},"lxr_fc_rights":14},{"stockId":1000000000002256,"date":"2026-04-23T16:00:00.000Z","ps_ttm":13.605,"sp":13.6,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":15.3068,"q2v":9.3355,"cvpos":0.4109}},"lxr_fc_rights":13.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.575,"sp":13.57,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":15.5041,"q2v":9.3355,"cvpos":0.4068}},"lxr_fc_rights":13.57},{"stockId":1000000000002256,"date":"2026-04-21T16:00:00.000Z","ps_ttm":14.235,"sp":14.23,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":15.5496,"q2v":9.3355,"cvpos":0.4414}},"lxr_fc_rights":14.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.765,"sp":13.76,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":15.5951,"q2v":9.3355,"cvpos":0.4243}},"lxr_fc_rights":13.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.295,"sp":13.29,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":15.7267,"q2v":9.3355,"cvpos":0.3847}},"lxr_fc_rights":13.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.675,"sp":13.67,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":15.9695,"q2v":9.3355,"cvpos":0.4122}},"lxr_fc_rights":13.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.555,"sp":13.55,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.1111,"q2v":9.3355,"cvpos":0.4027}},"lxr_fc_rights":13.55},{"stockId":1000000000002256,"date":"2026-04-14T16:00:00.000Z","ps_ttm":13.545,"sp":13.54,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.1263,"q2v":9.3355,"cvpos":0.4019}},"lxr_fc_rights":13.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.114,"sp":13.11,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.1566,"q2v":9.3355,"cvpos":0.3602}},"lxr_fc_rights":13.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.804,"sp":12.8,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.192,"q2v":9.3355,"cvpos":0.3329}},"lxr_fc_rights":12.8},{"stockId":1000000000002256,"date":"2026-04-09T16:00:00.000Z","ps_ttm":13.254,"sp":13.25,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.2578,"q2v":9.3355,"cvpos":0.3755}},"lxr_fc_rights":13.25},{"stockId":1000000000002256,"date":"2026-04-08T16:00:00.000Z","ps_ttm":12.734,"sp":12.73,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.2679,"q2v":9.3355,"cvpos":0.327}},"lxr_fc_rights":12.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.144,"sp":13.14,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.3084,"q2v":9.3355,"cvpos":0.3574}},"lxr_fc_rights":13.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.265,"sp":13.26,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.7738,"q2v":9.3355,"cvpos":0.3741}},"lxr_fc_rights":13.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.204,"sp":13.2,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.8547,"q2v":9.3355,"cvpos":0.3678}},"lxr_fc_rights":13.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.094,"sp":12.09,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.8699,"q2v":9.3355,"cvpos":0.2824}},"lxr_fc_rights":12.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.332,"sp":12.35,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.9103,"q2v":9.3355,"cvpos":0.2974}},"lxr_fc_rights":12.35},{"stockId":1000000000002256,"date":"2026-03-26T16:00:00.000Z","ps_ttm":12.432,"sp":12.45,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":16.9862,"q2v":9.3355,"cvpos":0.3034}},"lxr_fc_rights":12.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.893,"sp":11.91,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.0216,"q2v":9.3355,"cvpos":0.2735}},"lxr_fc_rights":11.91},{"stockId":1000000000002256,"date":"2026-03-24T16:00:00.000Z","ps_ttm":12.083,"sp":12.1,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.0267,"q2v":9.3355,"cvpos":0.2793}},"lxr_fc_rights":12.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.973,"sp":11.99,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.0621,"q2v":9.3355,"cvpos":0.2756}},"lxr_fc_rights":11.99},{"stockId":1000000000002256,"date":"2026-03-22T16:00:00.000Z","ps_ttm":11.773,"sp":11.79,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.1228,"q2v":9.3355,"cvpos":0.2701}},"lxr_fc_rights":11.79},{"stockId":1000000000002256,"date":"2026-03-19T16:00:00.000Z","ps_ttm":12.183,"sp":12.2,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.2543,"q2v":9.3355,"cvpos":0.283}},"lxr_fc_rights":12.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.213,"sp":12.23,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.2897,"q2v":9.3355,"cvpos":0.2844}},"lxr_fc_rights":12.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.492,"sp":12.51,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.2897,"q2v":9.3355,"cvpos":0.2997}},"lxr_fc_rights":12.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.312,"sp":12.33,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.3049,"q2v":9.3355,"cvpos":0.2879}},"lxr_fc_rights":12.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.302,"sp":12.32,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.3352,"q2v":9.3355,"cvpos":0.2865}},"lxr_fc_rights":12.32},{"stockId":1000000000002256,"date":"2026-03-12T16:00:00.000Z","ps_ttm":12.103,"sp":12.12,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.4566,"q2v":9.3355,"cvpos":0.2762}},"lxr_fc_rights":12.12},{"stockId":1000000000002256,"date":"2026-03-11T16:00:00.000Z","ps_ttm":12.382,"sp":12.4,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.5679,"q2v":9.3355,"cvpos":0.2871}},"lxr_fc_rights":12.4},{"stockId":1000000000002256,"date":"2026-03-10T16:00:00.000Z","ps_ttm":12.702,"sp":12.72,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.6539,"q2v":9.3355,"cvpos":0.3052}},"lxr_fc_rights":12.72},{"stockId":1000000000002256,"date":"2026-03-09T16:00:00.000Z","ps_ttm":12.802,"sp":12.82,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.6742,"q2v":9.3355,"cvpos":0.3097}},"lxr_fc_rights":12.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.853,"sp":11.87,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.6994,"q2v":9.3355,"cvpos":0.2701}},"lxr_fc_rights":11.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.863,"sp":11.88,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.7399,"q2v":9.3355,"cvpos":0.2694}},"lxr_fc_rights":11.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.324,"sp":11.34,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":17.8917,"q2v":9.3355,"cvpos":0.2639}},"lxr_fc_rights":11.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.004,"sp":11.02,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.008,"q2v":9.3355,"cvpos":0.2589}},"lxr_fc_rights":11.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.134,"sp":11.15,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.0131,"q2v":9.3355,"cvpos":0.2606}},"lxr_fc_rights":11.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.019,"sp":11.88,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.0535,"q2v":9.3355,"cvpos":0.2674}},"lxr_fc_rights":11.88},{"stockId":1000000000002256,"date":"2026-02-26T16:00:00.000Z","ps_ttm":12.859,"sp":12.71,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.1345,"q2v":9.3355,"cvpos":0.302}},"lxr_fc_rights":12.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.656,"sp":12.51,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.1598,"q2v":9.3355,"cvpos":0.2925}},"lxr_fc_rights":12.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.182,"sp":13.03,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.18,"q2v":9.3355,"cvpos":0.3297}},"lxr_fc_rights":13.03},{"stockId":1000000000002256,"date":"2026-02-23T16:00:00.000Z","ps_ttm":13.01,"sp":12.86,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.1901,"q2v":9.3355,"cvpos":0.3124}},"lxr_fc_rights":12.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.435,"sp":13.28,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.2154,"q2v":9.3355,"cvpos":0.3506}},"lxr_fc_rights":13.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.344,"sp":13.19,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.2508,"q2v":9.3355,"cvpos":0.3429}},"lxr_fc_rights":13.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.334,"sp":13.18,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":18.3115,"q2v":9.3355,"cvpos":0.341}},"lxr_fc_rights":13.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13,"sp":12.85,"statistics":{"ps_ttm":{"q8v":94.8686,"q5v":18.3419,"q2v":9.3931,"cvpos":0.3076}},"lxr_fc_rights":12.85},{"stockId":1000000000002256,"date":"2026-02-11T16:00:00.000Z","ps_ttm":13.253,"sp":13.1,"statistics":{"ps_ttm":{"q8v":94.8686,"q5v":18.4228,"q2v":9.3931,"cvpos":0.3306}},"lxr_fc_rights":13.1},{"stockId":1000000000002256,"date":"2026-02-10T16:00:00.000Z","ps_ttm":13.617,"sp":13.46,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":19.136,"q2v":9.3355,"cvpos":0.3528}},"lxr_fc_rights":13.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.516,"sp":13.36,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":19.8493,"q2v":9.3355,"cvpos":0.3465}},"lxr_fc_rights":13.36},{"stockId":1000000000002256,"date":"2026-02-08T16:00:00.000Z","ps_ttm":13.081,"sp":12.93,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":66.0791,"q2v":9.3355,"cvpos":0.3166}},"lxr_fc_rights":12.93},{"stockId":1000000000002256,"date":"2026-02-05T16:00:00.000Z","ps_ttm":12.788,"sp":12.64,"statistics":{"ps_ttm":{"q8v":94.8686,"q5v":66.3323,"q2v":9.3931,"cvpos":0.2967}},"lxr_fc_rights":12.64},{"stockId":1000000000002256,"date":"2026-02-04T16:00:00.000Z","ps_ttm":13,"sp":12.85,"statistics":{"ps_ttm":{"q8v":94.8686,"q5v":66.3323,"q2v":9.3931,"cvpos":0.3062}},"lxr_fc_rights":12.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.253,"sp":13.1,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":66.4589,"q2v":9.3355,"cvpos":0.327}},"lxr_fc_rights":13.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.697,"sp":12.55,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":66.5855,"q2v":9.3355,"cvpos":0.2935}},"lxr_fc_rights":12.55},{"stockId":1000000000002256,"date":"2026-02-01T16:00:00.000Z","ps_ttm":12.646,"sp":12.5,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":66.5855,"q2v":9.3355,"cvpos":0.2894}},"lxr_fc_rights":12.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.646,"sp":12.5,"statistics":{"ps_ttm":{"q8v":94.8686,"q5v":66.5855,"q2v":9.3931,"cvpos":0.2886}},"lxr_fc_rights":12.5},{"stockId":1000000000002256,"date":"2026-01-28T16:00:00.000Z","ps_ttm":12.717,"sp":12.57,"statistics":{"ps_ttm":{"q8v":94.8686,"q5v":67.0512,"q2v":9.3931,"cvpos":0.29}},"lxr_fc_rights":12.57},{"stockId":1000000000002256,"date":"2026-01-27T16:00:00.000Z","ps_ttm":12.494,"sp":12.35,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.0512,"q2v":9.3355,"cvpos":0.2849}},"lxr_fc_rights":12.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.101,"sp":12.95,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.0512,"q2v":9.3355,"cvpos":0.3084}},"lxr_fc_rights":12.95},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.638,"sp":13.48,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.0918,"q2v":9.3355,"cvpos":0.3383}},"lxr_fc_rights":13.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.032,"sp":13.87,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.3042,"q2v":9.3355,"cvpos":0.356}},"lxr_fc_rights":13.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.406,"sp":14.24,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.3246,"q2v":9.3355,"cvpos":0.3755}},"lxr_fc_rights":14.24},{"stockId":1000000000002256,"date":"2026-01-20T16:00:00.000Z","ps_ttm":14.447,"sp":14.28,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.345,"q2v":9.3355,"cvpos":0.3787}},"lxr_fc_rights":14.28},{"stockId":1000000000002256,"date":"2026-01-19T16:00:00.000Z","ps_ttm":14.042,"sp":13.88,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.345,"q2v":9.3355,"cvpos":0.3574}},"lxr_fc_rights":13.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.234,"sp":14.07,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.345,"q2v":9.3355,"cvpos":0.3615}},"lxr_fc_rights":14.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.669,"sp":14.5,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.5573,"q2v":9.3355,"cvpos":0.3918}},"lxr_fc_rights":14.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.902,"sp":14.73,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.5777,"q2v":9.3355,"cvpos":0.4054}},"lxr_fc_rights":14.73},{"stockId":1000000000002256,"date":"2026-01-13T16:00:00.000Z","ps_ttm":14.862,"sp":14.69,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.5982,"q2v":9.3355,"cvpos":0.4019}},"lxr_fc_rights":14.69},{"stockId":1000000000002256,"date":"2026-01-12T16:00:00.000Z","ps_ttm":14.902,"sp":14.73,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.5982,"q2v":9.3355,"cvpos":0.4052}},"lxr_fc_rights":14.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.649,"sp":14.48,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.5982,"q2v":9.3355,"cvpos":0.3915}},"lxr_fc_rights":14.48},{"stockId":1000000000002256,"date":"2026-01-08T16:00:00.000Z","ps_ttm":14.568,"sp":14.4,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.8103,"q2v":9.3355,"cvpos":0.3864}},"lxr_fc_rights":14.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.477,"sp":14.31,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.8103,"q2v":9.3355,"cvpos":0.3796}},"lxr_fc_rights":14.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.558,"sp":14.39,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.8103,"q2v":9.3355,"cvpos":0.3842}},"lxr_fc_rights":14.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.022,"sp":13.86,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.8103,"q2v":9.3355,"cvpos":0.3561}},"lxr_fc_rights":13.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.88,"sp":13.72,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.8308,"q2v":9.3355,"cvpos":0.3506}},"lxr_fc_rights":13.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.172,"sp":13.02,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.8513,"q2v":9.3355,"cvpos":0.3102}},"lxr_fc_rights":13.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.162,"sp":13.01,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.8513,"q2v":9.3355,"cvpos":0.3093}},"lxr_fc_rights":13.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.263,"sp":13.11,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":67.9573,"q2v":9.3355,"cvpos":0.3179}},"lxr_fc_rights":13.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.051,"sp":12.9,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.0633,"q2v":9.3355,"cvpos":0.307}},"lxr_fc_rights":12.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.536,"sp":13.38,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.0633,"q2v":9.3355,"cvpos":0.3283}},"lxr_fc_rights":13.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.597,"sp":13.44,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.0633,"q2v":9.3355,"cvpos":0.3315}},"lxr_fc_rights":13.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.395,"sp":13.24,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.0633,"q2v":9.3355,"cvpos":0.3247}},"lxr_fc_rights":13.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.638,"sp":13.48,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.0839,"q2v":9.3355,"cvpos":0.3293}},"lxr_fc_rights":13.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.385,"sp":13.23,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.3369,"q2v":9.3355,"cvpos":0.3224}},"lxr_fc_rights":13.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.688,"sp":13.53,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.5693,"q2v":9.3355,"cvpos":0.3297}},"lxr_fc_rights":13.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.698,"sp":13.54,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.5693,"q2v":9.3355,"cvpos":0.3302}},"lxr_fc_rights":13.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.718,"sp":13.56,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.5901,"q2v":9.3355,"cvpos":0.3302}},"lxr_fc_rights":13.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.487,"sp":14.32,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.6109,"q2v":9.3355,"cvpos":0.3605}},"lxr_fc_rights":14.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.85,"sp":13.69,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.7166,"q2v":9.3355,"cvpos":0.332}},"lxr_fc_rights":13.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.265,"sp":14.1,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.8224,"q2v":9.3355,"cvpos":0.3406}},"lxr_fc_rights":14.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.417,"sp":14.25,"statistics":{"ps_ttm":{"q8v":95.049,"q5v":68.8224,"q2v":9.3355,"cvpos":0.352}},"lxr_fc_rights":14.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.417,"sp":14.25,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":68.8432,"q2v":9.3355,"cvpos":0.352}},"lxr_fc_rights":14.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.366,"sp":14.2,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.0754,"q2v":9.3355,"cvpos":0.3456}},"lxr_fc_rights":14.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.315,"sp":14.15,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.0754,"q2v":9.3355,"cvpos":0.3415}},"lxr_fc_rights":14.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.961,"sp":13.8,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.0754,"q2v":9.3355,"cvpos":0.3338}},"lxr_fc_rights":13.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.528,"sp":14.36,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.0963,"q2v":9.3355,"cvpos":0.352}},"lxr_fc_rights":14.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.669,"sp":14.5,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.1172,"q2v":9.3355,"cvpos":0.3561}},"lxr_fc_rights":14.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.467,"sp":14.3,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.3284,"q2v":9.3355,"cvpos":0.3497}},"lxr_fc_rights":14.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.669,"sp":14.5,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.3284,"q2v":9.3355,"cvpos":0.3537}},"lxr_fc_rights":14.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.386,"sp":14.22,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.3284,"q2v":9.3355,"cvpos":0.346}},"lxr_fc_rights":14.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.376,"sp":14.21,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.3284,"q2v":9.3355,"cvpos":0.3438}},"lxr_fc_rights":14.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.599,"sp":14.43,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.4549,"q2v":9.3355,"cvpos":0.3492}},"lxr_fc_rights":14.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.223,"sp":13.07,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.5814,"q2v":9.3355,"cvpos":0.3143}},"lxr_fc_rights":13.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.457,"sp":14.29,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.5814,"q2v":9.3355,"cvpos":0.3429}},"lxr_fc_rights":14.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.759,"sp":13.6,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.5814,"q2v":9.3355,"cvpos":0.3283}},"lxr_fc_rights":13.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.941,"sp":13.78,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.5814,"q2v":9.3355,"cvpos":0.3302}},"lxr_fc_rights":13.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.376,"sp":14.21,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.6025,"q2v":9.3355,"cvpos":0.3397}},"lxr_fc_rights":14.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.872,"sp":14.7,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.8345,"q2v":9.3355,"cvpos":0.3497}},"lxr_fc_rights":14.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.811,"sp":14.64,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.8556,"q2v":9.3355,"cvpos":0.3469}},"lxr_fc_rights":14.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.285,"sp":14.12,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.8768,"q2v":9.3355,"cvpos":0.3351}},"lxr_fc_rights":14.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.153,"sp":13.99,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.8768,"q2v":9.3355,"cvpos":0.3342}},"lxr_fc_rights":13.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.457,"sp":14.29,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":69.9821,"q2v":9.3355,"cvpos":0.337}},"lxr_fc_rights":14.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.325,"sp":14.16,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.2352,"q2v":9.3355,"cvpos":0.3333}},"lxr_fc_rights":14.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.821,"sp":14.65,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.3405,"q2v":9.3355,"cvpos":0.3415}},"lxr_fc_rights":14.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.75,"sp":14.58,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.3405,"q2v":9.3355,"cvpos":0.3406}},"lxr_fc_rights":14.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.669,"sp":14.5,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.3405,"q2v":9.3355,"cvpos":0.3383}},"lxr_fc_rights":14.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.145,"sp":14.97,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.467,"q2v":9.3355,"cvpos":0.3424}},"lxr_fc_rights":14.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.73,"sp":14.56,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.6149,"q2v":9.3355,"cvpos":0.3374}},"lxr_fc_rights":14.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.123,"sp":13.96,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.6149,"q2v":9.3355,"cvpos":0.332}},"lxr_fc_rights":13.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.548,"sp":14.38,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.6363,"q2v":9.3355,"cvpos":0.3338}},"lxr_fc_rights":14.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.024,"sp":14.85,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.6363,"q2v":9.3355,"cvpos":0.3365}},"lxr_fc_rights":14.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.346,"sp":14.18,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.6363,"q2v":9.3355,"cvpos":0.3315}},"lxr_fc_rights":14.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.639,"sp":14.47,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.8466,"q2v":9.3355,"cvpos":0.3315}},"lxr_fc_rights":14.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.459,"sp":15.28,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.8466,"q2v":9.3355,"cvpos":0.3347}},"lxr_fc_rights":15.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.268,"sp":16.08,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.8466,"q2v":9.3355,"cvpos":0.3474}},"lxr_fc_rights":16.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.843,"sp":15.66,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":70.8466,"q2v":9.3355,"cvpos":0.3392}},"lxr_fc_rights":15.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.55,"sp":15.37,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":71.0996,"q2v":9.3355,"cvpos":0.3342}},"lxr_fc_rights":15.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.096,"sp":15.91,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":71.0996,"q2v":9.3355,"cvpos":0.337}},"lxr_fc_rights":15.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.693,"sp":16.5,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":71.0996,"q2v":9.3355,"cvpos":0.3442}},"lxr_fc_rights":16.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.813,"sp":15.63,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":71.0996,"q2v":9.3355,"cvpos":0.3365}},"lxr_fc_rights":15.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.885,"sp":16.69,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":71.3958,"q2v":9.3355,"cvpos":0.3447}},"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.35,"sp":17.15,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":71.8587,"q2v":9.3355,"cvpos":0.3573}},"lxr_fc_rights":17.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.261,"sp":18.05,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":71.9022,"q2v":9.3355,"cvpos":0.3791}},"lxr_fc_rights":18.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":19.849,"sp":19.62,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":72.0069,"q2v":9.3355,"cvpos":0.385}},"lxr_fc_rights":19.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.14,"sp":17.93,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":72.1117,"q2v":9.3355,"cvpos":0.3728}},"lxr_fc_rights":17.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.332,"sp":18.12,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":72.1117,"q2v":9.3355,"cvpos":0.3791}},"lxr_fc_rights":18.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.231,"sp":18.02,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":72.1117,"q2v":9.3355,"cvpos":0.375}},"lxr_fc_rights":18.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.129,"sp":17.92,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":72.2382,"q2v":9.3355,"cvpos":0.3714}},"lxr_fc_rights":17.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.705,"sp":17.5,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":72.4912,"q2v":9.3355,"cvpos":0.3633}},"lxr_fc_rights":17.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.148,"sp":16.95,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":72.9973,"q2v":9.3355,"cvpos":0.3501}},"lxr_fc_rights":16.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.431,"sp":17.23,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.2503,"q2v":9.3355,"cvpos":0.3555}},"lxr_fc_rights":17.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.705,"sp":17.5,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.3768,"q2v":9.3355,"cvpos":0.3601}},"lxr_fc_rights":17.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.2,"sp":17.99,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.3768,"q2v":9.3355,"cvpos":0.3673}},"lxr_fc_rights":17.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.008,"sp":17.8,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.5033,"q2v":9.3355,"cvpos":0.3619}},"lxr_fc_rights":17.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.654,"sp":17.45,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.7786,"q2v":9.3355,"cvpos":0.3569}},"lxr_fc_rights":17.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.694,"sp":17.49,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.8828,"q2v":9.3355,"cvpos":0.3569}},"lxr_fc_rights":17.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.027,"sp":16.83,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.8828,"q2v":9.3355,"cvpos":0.3478}},"lxr_fc_rights":16.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.219,"sp":17.02,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.8828,"q2v":9.3355,"cvpos":0.3497}},"lxr_fc_rights":17.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.18,"sp":17.97,"statistics":{"ps_ttm":{"q8v":95.1368,"q5v":73.8828,"q2v":9.3355,"cvpos":0.3592}},"lxr_fc_rights":17.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.342,"sp":18.13,"statistics":{"ps_ttm":{"q8v":95.5229,"q5v":74.0937,"q2v":9.3355,"cvpos":0.3609}},"lxr_fc_rights":18.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.29,"sp":17.09,"statistics":{"ps_ttm":{"q8v":95.5229,"q5v":74.1359,"q2v":9.3355,"cvpos":0.3492}},"lxr_fc_rights":17.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.089,"sp":17.88,"statistics":{"ps_ttm":{"q8v":95.5229,"q5v":74.2624,"q2v":9.3355,"cvpos":0.3565}},"lxr_fc_rights":17.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.775,"sp":17.57,"statistics":{"ps_ttm":{"q8v":95.5229,"q5v":74.3889,"q2v":9.3355,"cvpos":0.3542}},"lxr_fc_rights":17.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.312,"sp":18.1,"statistics":{"ps_ttm":{"q8v":95.5504,"q5v":74.3889,"q2v":9.3355,"cvpos":0.3569}},"lxr_fc_rights":18.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.423,"sp":18.21,"statistics":{"ps_ttm":{"q8v":96.1489,"q5v":74.6419,"q2v":9.3355,"cvpos":0.356}},"lxr_fc_rights":18.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.018,"sp":17.81,"statistics":{"ps_ttm":{"q8v":96.1489,"q5v":74.6419,"q2v":9.3355,"cvpos":0.3533}},"lxr_fc_rights":17.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":18.241,"sp":18.03,"statistics":{"ps_ttm":{"q8v":96.1489,"q5v":74.7684,"q2v":9.3355,"cvpos":0.3537}},"lxr_fc_rights":18.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.097,"sp":16.9,"statistics":{"ps_ttm":{"q8v":96.1489,"q5v":74.8949,"q2v":9.3355,"cvpos":0.3488}},"lxr_fc_rights":16.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.482,"sp":17.28,"statistics":{"ps_ttm":{"q8v":96.1772,"q5v":74.8949,"q2v":9.3355,"cvpos":0.3515}},"lxr_fc_rights":17.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.32,"sp":17.12,"statistics":{"ps_ttm":{"q8v":96.3877,"q5v":75.0753,"q2v":9.3355,"cvpos":0.3492}},"lxr_fc_rights":17.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.126,"sp":15.94,"statistics":{"ps_ttm":{"q8v":96.4019,"q5v":75.148,"q2v":9.3355,"cvpos":0.3356}},"lxr_fc_rights":15.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.248,"sp":16.06,"statistics":{"ps_ttm":{"q8v":96.4019,"q5v":75.2745,"q2v":9.3355,"cvpos":0.3388}},"lxr_fc_rights":16.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.956,"sp":16.76,"statistics":{"ps_ttm":{"q8v":96.4019,"q5v":75.401,"q2v":9.3355,"cvpos":0.3433}},"lxr_fc_rights":16.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.855,"sp":16.66,"statistics":{"ps_ttm":{"q8v":96.5043,"q5v":75.401,"q2v":9.3355,"cvpos":0.3406}},"lxr_fc_rights":16.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.017,"sp":16.82,"statistics":{"ps_ttm":{"q8v":96.6549,"q5v":75.654,"q2v":9.3355,"cvpos":0.341}},"lxr_fc_rights":16.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.936,"sp":16.74,"statistics":{"ps_ttm":{"q8v":96.6549,"q5v":75.654,"q2v":9.3355,"cvpos":0.3397}},"lxr_fc_rights":16.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.349,"sp":16.16,"statistics":{"ps_ttm":{"q8v":96.6549,"q5v":75.654,"q2v":9.3355,"cvpos":0.3388}},"lxr_fc_rights":16.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":17.29,"sp":17.09,"statistics":{"ps_ttm":{"q8v":96.6549,"q5v":75.654,"q2v":9.3355,"cvpos":0.3392}},"lxr_fc_rights":17.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.197,"sp":16.01,"statistics":{"ps_ttm":{"q8v":96.6549,"q5v":75.907,"q2v":9.3355,"cvpos":0.3379}},"lxr_fc_rights":16.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":16.187,"sp":16,"statistics":{"ps_ttm":{"q8v":96.6549,"q5v":75.907,"q2v":9.3355,"cvpos":0.3356}},"lxr_fc_rights":16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.641,"sp":15.46,"statistics":{"ps_ttm":{"q8v":96.7224,"q5v":75.907,"q2v":9.3355,"cvpos":0.3342}},"lxr_fc_rights":15.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":15.155,"sp":14.98,"statistics":{"ps_ttm":{"q8v":96.7224,"q5v":75.907,"q2v":9.3355,"cvpos":0.3333}},"lxr_fc_rights":14.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.577,"sp":13.42,"statistics":{"ps_ttm":{"q8v":96.7224,"q5v":75.907,"q2v":9.3355,"cvpos":0.3256}},"lxr_fc_rights":13.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.182,"sp":13.03,"statistics":{"ps_ttm":{"q8v":96.7224,"q5v":75.907,"q2v":9.3355,"cvpos":0.3106}},"lxr_fc_rights":13.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.444,"sp":12.3,"statistics":{"ps_ttm":{"q8v":97.161,"q5v":75.907,"q2v":9.3355,"cvpos":0.2813}},"lxr_fc_rights":12.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.15,"sp":12.01,"statistics":{"ps_ttm":{"q8v":97.161,"q5v":75.907,"q2v":9.3355,"cvpos":0.2677}},"lxr_fc_rights":12.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.262,"sp":12.12,"statistics":{"ps_ttm":{"q8v":97.161,"q5v":75.907,"q2v":9.3355,"cvpos":0.2735}},"lxr_fc_rights":12.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.624,"sp":11.49,"statistics":{"ps_ttm":{"q8v":97.161,"q5v":75.907,"q2v":9.3355,"cvpos":0.2629}},"lxr_fc_rights":11.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.265,"sp":10.45,"statistics":{"ps_ttm":{"q8v":97.161,"q5v":76.0991,"q2v":9.3355,"cvpos":0.3079}},"lxr_fc_rights":10.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.897,"sp":10.16,"statistics":{"ps_ttm":{"q8v":97.4857,"q5v":76.4131,"q2v":9.3355,"cvpos":0.2867}},"lxr_fc_rights":10.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.506,"sp":10.64,"statistics":{"ps_ttm":{"q8v":97.7264,"q5v":76.4131,"q2v":9.3355,"cvpos":0.3125}},"lxr_fc_rights":10.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.064,"sp":11.08,"statistics":{"ps_ttm":{"q8v":97.7264,"q5v":76.4131,"q2v":9.3355,"cvpos":0.3184}},"lxr_fc_rights":11.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":14.877,"sp":11.72,"statistics":{"ps_ttm":{"q8v":97.7264,"q5v":76.4131,"q2v":9.3355,"cvpos":0.3188}},"lxr_fc_rights":11.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.303,"sp":10.48,"statistics":{"ps_ttm":{"q8v":97.8128,"q5v":76.4404,"q2v":9.3355,"cvpos":0.3065}},"lxr_fc_rights":10.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.1,"sp":10.32,"statistics":{"ps_ttm":{"q8v":98.0611,"q5v":76.6661,"q2v":9.3355,"cvpos":0.2989}},"lxr_fc_rights":10.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.897,"sp":10.16,"statistics":{"ps_ttm":{"q8v":98.14,"q5v":76.9191,"q2v":9.3355,"cvpos":0.2867}},"lxr_fc_rights":10.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.744,"sp":10.04,"statistics":{"ps_ttm":{"q8v":98.14,"q5v":76.9191,"q2v":9.3355,"cvpos":0.2844}},"lxr_fc_rights":10.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.201,"sp":10.4,"statistics":{"ps_ttm":{"q8v":98.14,"q5v":76.9191,"q2v":9.3355,"cvpos":0.2997}},"lxr_fc_rights":10.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.683,"sp":10.78,"statistics":{"ps_ttm":{"q8v":98.14,"q5v":76.9191,"q2v":9.3355,"cvpos":0.3079}},"lxr_fc_rights":10.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.963,"sp":11,"statistics":{"ps_ttm":{"q8v":98.4671,"q5v":77.1721,"q2v":9.3355,"cvpos":0.3084}},"lxr_fc_rights":11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.303,"sp":10.48,"statistics":{"ps_ttm":{"q8v":98.6217,"q5v":77.1721,"q2v":9.3355,"cvpos":0.3003}},"lxr_fc_rights":10.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.389,"sp":9.76,"statistics":{"ps_ttm":{"q8v":98.6217,"q5v":77.2987,"q2v":9.3355,"cvpos":0.2748}},"lxr_fc_rights":9.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.452,"sp":9.81,"statistics":{"ps_ttm":{"q8v":98.6217,"q5v":77.4252,"q2v":9.3355,"cvpos":0.2766}},"lxr_fc_rights":9.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.49,"sp":9.84,"statistics":{"ps_ttm":{"q8v":98.6791,"q5v":77.4252,"q2v":9.3355,"cvpos":0.2766}},"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.389,"sp":9.76,"statistics":{"ps_ttm":{"q8v":98.7305,"q5v":77.4641,"q2v":9.3355,"cvpos":0.2745}},"lxr_fc_rights":9.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.363,"sp":9.74,"statistics":{"ps_ttm":{"q8v":98.963,"q5v":77.4641,"q2v":9.3355,"cvpos":0.2731}},"lxr_fc_rights":9.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.186,"sp":9.6,"statistics":{"ps_ttm":{"q8v":98.963,"q5v":77.5711,"q2v":9.3355,"cvpos":0.2707}},"lxr_fc_rights":9.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.97,"sp":9.43,"statistics":{"ps_ttm":{"q8v":98.963,"q5v":77.6782,"q2v":9.3355,"cvpos":0.2643}},"lxr_fc_rights":9.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.643,"sp":9.96,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":77.8054,"q2v":9.3355,"cvpos":0.2725}},"lxr_fc_rights":9.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.023,"sp":10.26,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.4373,"q2v":9.3355,"cvpos":0.2799}},"lxr_fc_rights":10.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.557,"sp":10.68,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.4373,"q2v":9.3355,"cvpos":0.2921}},"lxr_fc_rights":10.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.379,"sp":10.54,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.4373,"q2v":9.3355,"cvpos":0.2898}},"lxr_fc_rights":10.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.973,"sp":10.22,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.4373,"q2v":9.3355,"cvpos":0.2752}},"lxr_fc_rights":10.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.82,"sp":10.1,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.4373,"q2v":9.3355,"cvpos":0.2731}},"lxr_fc_rights":10.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.049,"sp":10.28,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.4373,"q2v":9.3355,"cvpos":0.2799}},"lxr_fc_rights":10.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.455,"sp":10.6,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.5638,"q2v":9.3355,"cvpos":0.2857}},"lxr_fc_rights":10.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.353,"sp":10.52,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.6903,"q2v":9.3355,"cvpos":0.2847}},"lxr_fc_rights":10.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.023,"sp":10.26,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":78.6903,"q2v":9.3355,"cvpos":0.2779}},"lxr_fc_rights":10.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.176,"sp":10.38,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.1704,"q2v":9.3355,"cvpos":0.2785}},"lxr_fc_rights":10.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.693,"sp":10,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.1963,"q2v":9.3355,"cvpos":0.2717}},"lxr_fc_rights":10},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.998,"sp":10.24,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.4494,"q2v":9.3355,"cvpos":0.2721}},"lxr_fc_rights":10.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.63,"sp":9.95,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.7024,"q2v":9.3355,"cvpos":0.2711}},"lxr_fc_rights":9.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.76,"sp":10.84,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.7024,"q2v":9.3355,"cvpos":0.2779}},"lxr_fc_rights":10.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.998,"sp":10.24,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.7024,"q2v":9.3355,"cvpos":0.2704}},"lxr_fc_rights":10.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.998,"sp":10.24,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.7024,"q2v":9.3355,"cvpos":0.2704}},"lxr_fc_rights":10.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.023,"sp":10.26,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.7776,"q2v":9.3355,"cvpos":0.2707}},"lxr_fc_rights":10.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.201,"sp":10.4,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.8529,"q2v":9.3355,"cvpos":0.2725}},"lxr_fc_rights":10.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":13.176,"sp":10.38,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.8529,"q2v":9.3355,"cvpos":0.2711}},"lxr_fc_rights":10.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.173,"sp":9.59,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.8529,"q2v":9.3355,"cvpos":0.2663}},"lxr_fc_rights":9.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.653,"sp":9.18,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.9554,"q2v":9.3355,"cvpos":0.2622}},"lxr_fc_rights":9.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.351,"sp":9.73,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.9554,"q2v":9.3355,"cvpos":0.2667}},"lxr_fc_rights":9.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.173,"sp":9.59,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":79.9554,"q2v":9.3355,"cvpos":0.2657}},"lxr_fc_rights":9.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.046,"sp":9.49,"statistics":{"ps_ttm":{"q8v":99.0651,"q5v":80.0748,"q2v":9.3355,"cvpos":0.2633}},"lxr_fc_rights":9.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":12.16,"sp":9.58,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.2013,"q2v":9.3355,"cvpos":0.2626}},"lxr_fc_rights":9.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.335,"sp":8.93,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.3349,"q2v":9.3355,"cvpos":0.2612}},"lxr_fc_rights":8.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.866,"sp":8.56,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.4614,"q2v":9.3355,"cvpos":0.2561}},"lxr_fc_rights":8.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.827,"sp":8.53,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.4614,"q2v":9.3355,"cvpos":0.2538}},"lxr_fc_rights":8.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.599,"sp":8.35,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.4984,"q2v":9.3355,"cvpos":0.2442}},"lxr_fc_rights":8.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.777,"sp":8.49,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.7955,"q2v":9.3355,"cvpos":0.2463}},"lxr_fc_rights":8.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.132,"sp":8.77,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.8766,"q2v":9.3355,"cvpos":0.2531}},"lxr_fc_rights":8.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":11.183,"sp":8.81,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.8766,"q2v":9.3355,"cvpos":0.2534}},"lxr_fc_rights":8.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.992,"sp":8.66,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.9221,"q2v":9.3355,"cvpos":0.2524}},"lxr_fc_rights":8.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.459,"sp":8.24,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.9675,"q2v":9.3355,"cvpos":0.2387}},"lxr_fc_rights":8.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.396,"sp":8.19,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.9675,"q2v":9.3355,"cvpos":0.2367}},"lxr_fc_rights":8.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.459,"sp":8.24,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.9675,"q2v":9.3355,"cvpos":0.2367}},"lxr_fc_rights":8.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.079,"sp":7.94,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.9675,"q2v":9.3355,"cvpos":0.2275}},"lxr_fc_rights":7.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.231,"sp":8.06,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.9675,"q2v":9.3355,"cvpos":0.2347}},"lxr_fc_rights":8.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.266,"sp":7.3,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":80.9675,"q2v":9.3355,"cvpos":0.1992}},"lxr_fc_rights":7.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.939,"sp":7.83,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":81.0927,"q2v":9.3931,"cvpos":0.2177}},"lxr_fc_rights":7.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.774,"sp":7.7,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":81.2179,"q2v":9.3931,"cvpos":0.2125}},"lxr_fc_rights":7.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.393,"sp":7.4,"statistics":{"ps_ttm":{"q8v":99.3998,"q5v":81.2179,"q2v":9.3931,"cvpos":0.2005}},"lxr_fc_rights":7.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.926,"sp":7.82,"statistics":{"ps_ttm":{"q8v":99.4485,"q5v":81.2179,"q2v":9.3355,"cvpos":0.2131}},"lxr_fc_rights":7.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.091,"sp":7.95,"statistics":{"ps_ttm":{"q8v":99.7345,"q5v":81.2205,"q2v":9.4877,"cvpos":0.2218}},"lxr_fc_rights":7.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.736,"sp":7.67,"statistics":{"ps_ttm":{"q8v":99.7345,"q5v":81.2205,"q2v":9.4877,"cvpos":0.2071}},"lxr_fc_rights":7.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.741,"sp":7.68,"statistics":{"ps_ttm":{"q8v":99.7345,"q5v":81.2205,"q2v":9.4877,"cvpos":0.2074}},"lxr_fc_rights":7.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.488,"sp":7.48,"statistics":{"ps_ttm":{"q8v":99.7345,"q5v":81.347,"q2v":9.4877,"cvpos":0.2005}},"lxr_fc_rights":7.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.627,"sp":7.59,"statistics":{"ps_ttm":{"q8v":99.9867,"q5v":81.5591,"q2v":9.5384,"cvpos":0.2014}},"lxr_fc_rights":7.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.982,"sp":7.87,"statistics":{"ps_ttm":{"q8v":100.0692,"q5v":81.6428,"q2v":9.5384,"cvpos":0.2095}},"lxr_fc_rights":7.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.678,"sp":7.63,"statistics":{"ps_ttm":{"q8v":100.0692,"q5v":81.7266,"q2v":9.5384,"cvpos":0.203}},"lxr_fc_rights":7.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.968,"sp":7.07,"statistics":{"ps_ttm":{"q8v":100.0692,"q5v":81.8135,"q2v":9.5384,"cvpos":0.1951}},"lxr_fc_rights":7.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.676,"sp":6.84,"statistics":{"ps_ttm":{"q8v":100.7385,"q5v":81.9004,"q2v":9.6399,"cvpos":0.1916}},"lxr_fc_rights":6.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.524,"sp":6.72,"statistics":{"ps_ttm":{"q8v":100.7385,"q5v":82.0665,"q2v":9.7667,"cvpos":0.1891}},"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.082,"sp":7.16,"statistics":{"ps_ttm":{"q8v":100.7385,"q5v":82.2326,"q2v":9.8175,"cvpos":0.1921}},"lxr_fc_rights":7.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.133,"sp":7.2,"statistics":{"ps_ttm":{"q8v":100.7385,"q5v":82.2326,"q2v":9.9316,"cvpos":0.1924}},"lxr_fc_rights":7.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.663,"sp":6.83,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.2326,"q2v":9.957,"cvpos":0.1891}},"lxr_fc_rights":6.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.257,"sp":6.51,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.2326,"q2v":10.0204,"cvpos":0.1864}},"lxr_fc_rights":6.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":7.712,"sp":6.08,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.2326,"q2v":10.0331,"cvpos":0.1744}},"lxr_fc_rights":6.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.067,"sp":6.36,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.3591,"q2v":10.0458,"cvpos":0.1814}},"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":7.851,"sp":6.19,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.5343,"q2v":10.0838,"cvpos":0.1774}},"lxr_fc_rights":6.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.932,"sp":7.83,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.9241,"q2v":10.1219,"cvpos":0.1918}},"lxr_fc_rights":7.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.591,"sp":8.35,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.9241,"q2v":10.1726,"cvpos":0.2044}},"lxr_fc_rights":8.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.807,"sp":8.52,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.9241,"q2v":10.1726,"cvpos":0.2087}},"lxr_fc_rights":8.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.756,"sp":8.48,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":82.9241,"q2v":10.1726,"cvpos":0.2046}},"lxr_fc_rights":8.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.832,"sp":8.54,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.2447,"q2v":10.1726,"cvpos":0.2082}},"lxr_fc_rights":8.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.807,"sp":8.52,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.255,"q2v":10.1726,"cvpos":0.2068}},"lxr_fc_rights":8.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.464,"sp":8.25,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.2654,"q2v":10.1726,"cvpos":0.203}},"lxr_fc_rights":8.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.957,"sp":7.85,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.2654,"q2v":10.1726,"cvpos":0.1924}},"lxr_fc_rights":7.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.769,"sp":8.49,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.3816,"q2v":10.2107,"cvpos":0.2019}},"lxr_fc_rights":8.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.033,"sp":7.91,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.4977,"q2v":10.2107,"cvpos":0.1932}},"lxr_fc_rights":7.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.781,"sp":8.5,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.5522,"q2v":10.7815,"cvpos":0.2}},"lxr_fc_rights":8.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.211,"sp":8.05,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.6066,"q2v":66.0791,"cvpos":0.1989}},"lxr_fc_rights":8.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.173,"sp":8.02,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.6066,"q2v":66.2921,"cvpos":0.1978}},"lxr_fc_rights":8.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.084,"sp":7.95,"statistics":{"ps_ttm":{"q8v":101.2094,"q5v":83.6066,"q2v":66.2921,"cvpos":0.1951}},"lxr_fc_rights":7.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.046,"sp":7.92,"statistics":{"ps_ttm":{"q8v":101.4079,"q5v":83.6787,"q2v":66.2921,"cvpos":0.1932}},"lxr_fc_rights":7.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.538,"sp":7.52,"statistics":{"ps_ttm":{"q8v":101.4113,"q5v":83.7508,"q2v":66.3323,"cvpos":0.1864}},"lxr_fc_rights":7.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.817,"sp":7.74,"statistics":{"ps_ttm":{"q8v":101.4113,"q5v":83.7508,"q2v":66.3323,"cvpos":0.1894}},"lxr_fc_rights":7.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.02,"sp":7.9,"statistics":{"ps_ttm":{"q8v":101.4113,"q5v":83.7508,"q2v":66.5855,"cvpos":0.1896}},"lxr_fc_rights":7.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.335,"sp":7.36,"statistics":{"ps_ttm":{"q8v":101.4113,"q5v":83.8493,"q2v":66.5855,"cvpos":0.1855}},"lxr_fc_rights":7.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.64,"sp":7.6,"statistics":{"ps_ttm":{"q8v":101.7426,"q5v":83.9479,"q2v":66.5855,"cvpos":0.185}},"lxr_fc_rights":7.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":10.122,"sp":7.98,"statistics":{"ps_ttm":{"q8v":102.0656,"q5v":84.1023,"q2v":66.5855,"cvpos":0.1864}},"lxr_fc_rights":7.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":9.767,"sp":7.7,"statistics":{"ps_ttm":{"q8v":102.0656,"q5v":84.2568,"q2v":67.0512,"cvpos":0.1853}},"lxr_fc_rights":7.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.714,"sp":6.87,"statistics":{"ps_ttm":{"q8v":102.0656,"q5v":84.2568,"q2v":67.0512,"cvpos":0.1842}},"lxr_fc_rights":6.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.035,"sp":6.32,"statistics":{"ps_ttm":{"q8v":102.0772,"q5v":84.2568,"q2v":67.0918,"cvpos":0.1774}},"lxr_fc_rights":6.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":7.667,"sp":6.03,"statistics":{"ps_ttm":{"q8v":102.7167,"q5v":84.2891,"q2v":67.3042,"cvpos":0.1728}},"lxr_fc_rights":6.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.252,"sp":6.49,"statistics":{"ps_ttm":{"q8v":102.7198,"q5v":84.3995,"q2v":67.345,"cvpos":0.1782}},"lxr_fc_rights":6.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.201,"sp":6.45,"statistics":{"ps_ttm":{"q8v":102.7198,"q5v":84.5098,"q2v":67.345,"cvpos":0.1771}},"lxr_fc_rights":6.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002256,"statistics":{"ps_ttm":{"q8v":102.7198,"q5v":84.5701,"q2v":67.345,"cvpos":0.1733}},"ps_ttm":7.73,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":7.794,"sp":6.13,"statistics":{"ps_ttm":{"q8v":102.7198,"q5v":84.801,"q2v":67.5573,"cvpos":0.1733}},"lxr_fc_rights":6.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.264,"sp":6.5,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":85.335,"q2v":67.5573,"cvpos":0.1741}},"lxr_fc_rights":6.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":8.061,"sp":6.34,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":85.6541,"q2v":67.5982,"cvpos":0.1728}},"lxr_fc_rights":6.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":7.349,"sp":5.78,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":85.6541,"q2v":67.5982,"cvpos":0.1717}},"lxr_fc_rights":5.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.713,"sp":5.28,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":85.6541,"q2v":67.5982,"cvpos":0.1705}},"lxr_fc_rights":5.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.586,"sp":5.18,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":85.8248,"q2v":67.8103,"cvpos":0.1692}},"lxr_fc_rights":5.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.344,"sp":4.99,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":86.028,"q2v":67.8103,"cvpos":0.166}},"lxr_fc_rights":4.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.268,"sp":4.93,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":86.028,"q2v":67.8103,"cvpos":0.1619}},"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.306,"sp":4.96,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":86.028,"q2v":67.8103,"cvpos":0.1635}},"lxr_fc_rights":4.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.166,"sp":4.85,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":86.028,"q2v":67.8513,"cvpos":0.1514}},"lxr_fc_rights":4.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.154,"sp":4.84,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":86.028,"q2v":67.8513,"cvpos":0.1501}},"lxr_fc_rights":4.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.192,"sp":4.87,"statistics":{"ps_ttm":{"q8v":103.7396,"q5v":86.028,"q2v":67.8513,"cvpos":0.1537}},"lxr_fc_rights":4.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.23,"sp":4.9,"statistics":{"ps_ttm":{"q8v":103.9926,"q5v":86.1545,"q2v":68.0633,"cvpos":0.1551}},"lxr_fc_rights":4.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.128,"sp":4.82,"statistics":{"ps_ttm":{"q8v":103.9926,"q5v":86.281,"q2v":68.0633,"cvpos":0.1444}},"lxr_fc_rights":4.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.294,"sp":4.95,"statistics":{"ps_ttm":{"q8v":103.9926,"q5v":86.4794,"q2v":68.0633,"cvpos":0.1555}},"lxr_fc_rights":4.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.128,"sp":4.82,"statistics":{"ps_ttm":{"q8v":103.9926,"q5v":86.6779,"q2v":68.0633,"cvpos":0.1446}},"lxr_fc_rights":4.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.128,"sp":4.82,"statistics":{"ps_ttm":{"q8v":103.9926,"q5v":86.6779,"q2v":68.0633,"cvpos":0.1446}},"lxr_fc_rights":4.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.128,"sp":4.82,"statistics":{"ps_ttm":{"q8v":104.0284,"q5v":86.7325,"q2v":68.0633,"cvpos":0.1446}},"lxr_fc_rights":4.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.014,"sp":4.73,"statistics":{"ps_ttm":{"q8v":104.2456,"q5v":86.787,"q2v":68.1045,"cvpos":0.1374}},"lxr_fc_rights":4.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.976,"sp":4.7,"statistics":{"ps_ttm":{"q8v":104.42,"q5v":86.9031,"q2v":68.5693,"cvpos":0.1347}},"lxr_fc_rights":4.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.077,"sp":4.78,"statistics":{"ps_ttm":{"q8v":104.42,"q5v":87.0191,"q2v":68.5693,"cvpos":0.1403}},"lxr_fc_rights":4.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.963,"sp":4.69,"statistics":{"ps_ttm":{"q8v":104.42,"q5v":87.1561,"q2v":68.5693,"cvpos":0.1337}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.925,"sp":4.66,"statistics":{"ps_ttm":{"q8v":104.7547,"q5v":87.4196,"q2v":68.6109,"cvpos":0.131}},"lxr_fc_rights":4.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.734,"sp":4.51,"statistics":{"ps_ttm":{"q8v":105.0894,"q5v":88.1787,"q2v":68.6109,"cvpos":0.1156}},"lxr_fc_rights":4.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.62,"sp":4.42,"statistics":{"ps_ttm":{"q8v":105.424,"q5v":88.3052,"q2v":68.6109,"cvpos":0.1034}},"lxr_fc_rights":4.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.34,"sp":4.2,"statistics":{"ps_ttm":{"q8v":105.424,"q5v":88.3052,"q2v":68.8224,"cvpos":0.079}},"lxr_fc_rights":4.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.62,"sp":4.42,"statistics":{"ps_ttm":{"q8v":105.424,"q5v":88.3052,"q2v":68.8224,"cvpos":0.1023}},"lxr_fc_rights":4.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.531,"sp":4.35,"statistics":{"ps_ttm":{"q8v":105.4467,"q5v":88.3052,"q2v":68.864,"cvpos":0.0846}},"lxr_fc_rights":4.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.594,"sp":4.4,"statistics":{"ps_ttm":{"q8v":105.788,"q5v":88.3052,"q2v":69.0754,"cvpos":0.0925}},"lxr_fc_rights":4.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.658,"sp":4.45,"statistics":{"ps_ttm":{"q8v":106.0934,"q5v":88.3052,"q2v":69.0754,"cvpos":0.0993}},"lxr_fc_rights":4.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.76,"sp":4.53,"statistics":{"ps_ttm":{"q8v":106.0934,"q5v":88.3052,"q2v":69.0754,"cvpos":0.109}},"lxr_fc_rights":4.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.861,"sp":4.61,"statistics":{"ps_ttm":{"q8v":106.0934,"q5v":88.3447,"q2v":69.1172,"cvpos":0.1146}},"lxr_fc_rights":4.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.938,"sp":4.67,"statistics":{"ps_ttm":{"q8v":106.2698,"q5v":88.3842,"q2v":69.1172,"cvpos":0.1187}},"lxr_fc_rights":4.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.671,"sp":4.46,"statistics":{"ps_ttm":{"q8v":106.7759,"q5v":88.4712,"q2v":69.3284,"cvpos":0.102}},"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.607,"sp":4.41,"statistics":{"ps_ttm":{"q8v":107.4321,"q5v":88.5582,"q2v":69.3284,"cvpos":0.0952}},"lxr_fc_rights":4.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.849,"sp":4.6,"statistics":{"ps_ttm":{"q8v":107.4321,"q5v":88.5582,"q2v":69.3284,"cvpos":0.109}},"lxr_fc_rights":4.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.709,"sp":4.49,"statistics":{"ps_ttm":{"q8v":107.7668,"q5v":88.5582,"q2v":69.3284,"cvpos":0.1022}},"lxr_fc_rights":4.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.671,"sp":4.46,"statistics":{"ps_ttm":{"q8v":108.7708,"q5v":88.7254,"q2v":69.5814,"cvpos":0.1005}},"lxr_fc_rights":4.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.493,"sp":4.32,"statistics":{"ps_ttm":{"q8v":108.7708,"q5v":88.7254,"q2v":69.5814,"cvpos":0.0816}},"lxr_fc_rights":4.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.543,"sp":4.36,"statistics":{"ps_ttm":{"q8v":108.7708,"q5v":88.8948,"q2v":69.5814,"cvpos":0.0857}},"lxr_fc_rights":4.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.518,"sp":4.34,"statistics":{"ps_ttm":{"q8v":109.3061,"q5v":89.0667,"q2v":69.5814,"cvpos":0.0814}},"lxr_fc_rights":4.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.607,"sp":4.41,"statistics":{"ps_ttm":{"q8v":109.4402,"q5v":89.192,"q2v":69.5814,"cvpos":0.0909}},"lxr_fc_rights":4.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.887,"sp":4.63,"statistics":{"ps_ttm":{"q8v":109.4402,"q5v":89.3173,"q2v":69.6236,"cvpos":0.1019}},"lxr_fc_rights":4.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.721,"sp":4.5,"statistics":{"ps_ttm":{"q8v":109.4402,"q5v":89.3173,"q2v":69.8345,"cvpos":0.0952}},"lxr_fc_rights":4.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.785,"sp":4.55,"statistics":{"ps_ttm":{"q8v":109.7749,"q5v":89.3626,"q2v":69.8345,"cvpos":0.0966}},"lxr_fc_rights":4.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.569,"sp":4.38,"statistics":{"ps_ttm":{"q8v":110.4442,"q5v":89.5703,"q2v":69.8345,"cvpos":0.0855}},"lxr_fc_rights":4.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.785,"sp":4.55,"statistics":{"ps_ttm":{"q8v":110.4442,"q5v":89.5703,"q2v":69.8768,"cvpos":0.095}},"lxr_fc_rights":4.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.849,"sp":4.6,"statistics":{"ps_ttm":{"q8v":110.4442,"q5v":89.5703,"q2v":69.8768,"cvpos":0.0951}},"lxr_fc_rights":4.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.039,"sp":4.75,"statistics":{"ps_ttm":{"q8v":110.4442,"q5v":89.5703,"q2v":70.0875,"cvpos":0.0993}},"lxr_fc_rights":4.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.192,"sp":4.87,"statistics":{"ps_ttm":{"q8v":110.5712,"q5v":89.6024,"q2v":70.1299,"cvpos":0.1061}},"lxr_fc_rights":4.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.179,"sp":4.86,"statistics":{"ps_ttm":{"q8v":110.5712,"q5v":89.8233,"q2v":70.3405,"cvpos":0.1018}},"lxr_fc_rights":4.86},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.039,"sp":4.75,"statistics":{"ps_ttm":{"q8v":111.0773,"q5v":89.9569,"q2v":70.3405,"cvpos":0.0991}},"lxr_fc_rights":4.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.179,"sp":4.86,"statistics":{"ps_ttm":{"q8v":111.0773,"q5v":90.0904,"q2v":70.3405,"cvpos":0.1005}},"lxr_fc_rights":4.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.179,"sp":4.86,"statistics":{"ps_ttm":{"q8v":111.0773,"q5v":90.0904,"q2v":70.5935,"cvpos":0.1007}},"lxr_fc_rights":4.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.039,"sp":4.75,"statistics":{"ps_ttm":{"q8v":111.0773,"q5v":90.0904,"q2v":70.5935,"cvpos":0.0993}},"lxr_fc_rights":4.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.887,"sp":4.63,"statistics":{"ps_ttm":{"q8v":111.783,"q5v":90.4317,"q2v":70.6363,"cvpos":0.095}},"lxr_fc_rights":4.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.594,"sp":4.4,"statistics":{"ps_ttm":{"q8v":111.783,"q5v":90.4317,"q2v":70.8466,"cvpos":0.0868}},"lxr_fc_rights":4.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.747,"sp":4.52,"statistics":{"ps_ttm":{"q8v":111.783,"q5v":90.4317,"q2v":70.8466,"cvpos":0.0924}},"lxr_fc_rights":4.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.594,"sp":4.4,"statistics":{"ps_ttm":{"q8v":111.783,"q5v":90.507,"q2v":70.8466,"cvpos":0.0871}},"lxr_fc_rights":4.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.582,"sp":4.39,"statistics":{"ps_ttm":{"q8v":112.613,"q5v":90.5824,"q2v":70.8466,"cvpos":0.0857}},"lxr_fc_rights":4.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.315,"sp":4.18,"statistics":{"ps_ttm":{"q8v":113.791,"q5v":90.5824,"q2v":71.0996,"cvpos":0.0733}},"lxr_fc_rights":4.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.887,"sp":4.63,"statistics":{"ps_ttm":{"q8v":114.4604,"q5v":90.6776,"q2v":71.0996,"cvpos":0.0882}},"lxr_fc_rights":4.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.531,"sp":4.35,"statistics":{"ps_ttm":{"q8v":114.4604,"q5v":90.7729,"q2v":71.0996,"cvpos":0.0802}},"lxr_fc_rights":4.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.213,"sp":4.1,"statistics":{"ps_ttm":{"q8v":114.4604,"q5v":90.7729,"q2v":71.3958,"cvpos":0.068}},"lxr_fc_rights":4.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.327,"sp":4.19,"statistics":{"ps_ttm":{"q8v":114.4604,"q5v":90.7729,"q2v":71.8587,"cvpos":0.0721}},"lxr_fc_rights":4.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.531,"sp":4.35,"statistics":{"ps_ttm":{"q8v":115.3787,"q5v":91.0157,"q2v":71.8587,"cvpos":0.0773}},"lxr_fc_rights":4.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.658,"sp":4.45,"statistics":{"ps_ttm":{"q8v":115.3787,"q5v":91.1013,"q2v":71.9022,"cvpos":0.0801}},"lxr_fc_rights":4.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.658,"sp":4.45,"statistics":{"ps_ttm":{"q8v":115.3787,"q5v":91.1142,"q2v":72.1117,"cvpos":0.0802}},"lxr_fc_rights":4.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.976,"sp":4.7,"statistics":{"ps_ttm":{"q8v":115.3787,"q5v":91.1142,"q2v":72.1117,"cvpos":0.0803}},"lxr_fc_rights":4.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.446,"sp":5.07,"statistics":{"ps_ttm":{"q8v":115.3787,"q5v":91.2278,"q2v":72.1117,"cvpos":0.0816}},"lxr_fc_rights":5.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":6.255,"sp":4.92,"statistics":{"ps_ttm":{"q8v":115.4365,"q5v":91.3415,"q2v":72.1117,"cvpos":0.0801}},"lxr_fc_rights":4.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.607,"sp":4.41,"statistics":{"ps_ttm":{"q8v":115.4644,"q5v":91.3984,"q2v":72.3647,"cvpos":0.0787}},"lxr_fc_rights":4.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.327,"sp":4.19,"statistics":{"ps_ttm":{"q8v":115.4644,"q5v":91.4554,"q2v":72.6177,"cvpos":0.072}},"lxr_fc_rights":4.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.391,"sp":4.24,"statistics":{"ps_ttm":{"q8v":115.4644,"q5v":91.4554,"q2v":72.8707,"cvpos":0.0735}},"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.543,"sp":4.36,"statistics":{"ps_ttm":{"q8v":115.4644,"q5v":91.4554,"q2v":73.1238,"cvpos":0.0748}},"lxr_fc_rights":4.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.48,"sp":4.31,"statistics":{"ps_ttm":{"q8v":115.8847,"q5v":91.9673,"q2v":73.3768,"cvpos":0.0733}},"lxr_fc_rights":4.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.276,"sp":4.15,"statistics":{"ps_ttm":{"q8v":115.8847,"q5v":92.1379,"q2v":73.3768,"cvpos":0.0692}},"lxr_fc_rights":4.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.048,"sp":3.97,"statistics":{"ps_ttm":{"q8v":115.8847,"q5v":92.1379,"q2v":73.6298,"cvpos":0.0611}},"lxr_fc_rights":3.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.251,"sp":4.13,"statistics":{"ps_ttm":{"q8v":115.8847,"q5v":92.1379,"q2v":73.6744,"cvpos":0.0667}},"lxr_fc_rights":4.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.276,"sp":4.15,"statistics":{"ps_ttm":{"q8v":115.8847,"q5v":92.1379,"q2v":73.8828,"cvpos":0.0667}},"lxr_fc_rights":4.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.327,"sp":4.19,"statistics":{"ps_ttm":{"q8v":117.1378,"q5v":92.1379,"q2v":73.8828,"cvpos":0.0665}},"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.048,"sp":3.97,"statistics":{"ps_ttm":{"q8v":117.1378,"q5v":92.1379,"q2v":73.8828,"cvpos":0.0611}},"lxr_fc_rights":3.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.908,"sp":3.86,"statistics":{"ps_ttm":{"q8v":117.1378,"q5v":92.1379,"q2v":73.8828,"cvpos":0.0557}},"lxr_fc_rights":3.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.895,"sp":3.85,"statistics":{"ps_ttm":{"q8v":117.1378,"q5v":92.3085,"q2v":74.0516,"cvpos":0.0544}},"lxr_fc_rights":3.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.933,"sp":3.88,"statistics":{"ps_ttm":{"q8v":117.6021,"q5v":92.5289,"q2v":74.1359,"cvpos":0.0558}},"lxr_fc_rights":3.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.908,"sp":3.86,"statistics":{"ps_ttm":{"q8v":117.8924,"q5v":92.7135,"q2v":74.3889,"cvpos":0.0543}},"lxr_fc_rights":3.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.501,"sp":3.54,"statistics":{"ps_ttm":{"q8v":118.073,"q5v":92.84,"q2v":74.3889,"cvpos":0.0502}},"lxr_fc_rights":3.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.285,"sp":3.37,"statistics":{"ps_ttm":{"q8v":118.073,"q5v":92.8596,"q2v":74.6419,"cvpos":0.0421}},"lxr_fc_rights":3.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.208,"sp":3.31,"statistics":{"ps_ttm":{"q8v":118.073,"q5v":93.1176,"q2v":74.6419,"cvpos":0.0395}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.386,"sp":3.45,"statistics":{"ps_ttm":{"q8v":119.054,"q5v":93.4393,"q2v":74.6419,"cvpos":0.0463}},"lxr_fc_rights":3.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.348,"sp":3.42,"statistics":{"ps_ttm":{"q8v":119.054,"q5v":93.5029,"q2v":74.8949,"cvpos":0.0436}},"lxr_fc_rights":3.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.285,"sp":3.37,"statistics":{"ps_ttm":{"q8v":119.054,"q5v":93.5029,"q2v":74.8949,"cvpos":0.0409}},"lxr_fc_rights":3.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.73,"sp":3.72,"statistics":{"ps_ttm":{"q8v":119.1459,"q5v":93.5029,"q2v":74.8949,"cvpos":0.0437}},"lxr_fc_rights":3.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.2,"sp":4.09,"statistics":{"ps_ttm":{"q8v":119.1459,"q5v":93.5315,"q2v":74.8949,"cvpos":0.0492}},"lxr_fc_rights":4.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.086,"sp":4,"statistics":{"ps_ttm":{"q8v":119.1459,"q5v":93.5601,"q2v":75.0753,"cvpos":0.0479}},"lxr_fc_rights":4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.742,"sp":3.73,"statistics":{"ps_ttm":{"q8v":119.1459,"q5v":93.7159,"q2v":75.148,"cvpos":0.0439}},"lxr_fc_rights":3.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":5.048,"sp":3.97,"statistics":{"ps_ttm":{"q8v":119.1459,"q5v":93.8717,"q2v":75.401,"cvpos":0.0453}},"lxr_fc_rights":3.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.957,"sp":3.86,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":93.8717,"q2v":75.401,"cvpos":0.044}},"lxr_fc_rights":3.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.366,"sp":3.4,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":93.8717,"q2v":75.401,"cvpos":0.0427}},"lxr_fc_rights":3.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.34,"sp":3.38,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":93.9982,"q2v":75.654,"cvpos":0.0414}},"lxr_fc_rights":3.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.16,"sp":3.24,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":94.1247,"q2v":75.654,"cvpos":0.0387}},"lxr_fc_rights":3.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.237,"sp":3.3,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":94.1247,"q2v":75.654,"cvpos":0.0387}},"lxr_fc_rights":3.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.135,"sp":3.22,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":94.1247,"q2v":75.654,"cvpos":0.0374}},"lxr_fc_rights":3.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.006,"sp":3.12,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":94.1247,"q2v":75.654,"cvpos":0.0277}},"lxr_fc_rights":3.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.968,"sp":3.09,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":94.1247,"q2v":75.907,"cvpos":0.0222}},"lxr_fc_rights":3.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.955,"sp":3.08,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":94.1247,"q2v":75.907,"cvpos":0.0181}},"lxr_fc_rights":3.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.916,"sp":3.05,"statistics":{"ps_ttm":{"q8v":119.438,"q5v":94.1247,"q2v":75.907,"cvpos":0.0125}},"lxr_fc_rights":3.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.672,"sp":2.86,"statistics":{"ps_ttm":{"q8v":119.7793,"q5v":94.2512,"q2v":75.907,"cvpos":0.0028}},"lxr_fc_rights":2.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.749,"sp":2.92,"statistics":{"ps_ttm":{"q8v":119.7793,"q5v":94.3777,"q2v":75.907,"cvpos":0.0042}},"lxr_fc_rights":2.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.698,"sp":2.88,"statistics":{"ps_ttm":{"q8v":119.7793,"q5v":94.3777,"q2v":75.907,"cvpos":0.0028}},"lxr_fc_rights":2.88},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.916,"sp":3.05,"statistics":{"ps_ttm":{"q8v":119.7793,"q5v":94.3777,"q2v":75.907,"cvpos":0.0084}},"lxr_fc_rights":3.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.929,"sp":3.06,"statistics":{"ps_ttm":{"q8v":119.7793,"q5v":94.3777,"q2v":75.907,"cvpos":0.0084}},"lxr_fc_rights":3.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.07,"sp":3.17,"statistics":{"ps_ttm":{"q8v":119.8153,"q5v":94.3777,"q2v":75.907,"cvpos":0.0211}},"lxr_fc_rights":3.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.083,"sp":3.18,"statistics":{"ps_ttm":{"q8v":119.8153,"q5v":94.3787,"q2v":75.907,"cvpos":0.0211}},"lxr_fc_rights":3.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.083,"sp":3.18,"statistics":{"ps_ttm":{"q8v":119.8153,"q5v":94.3796,"q2v":75.907,"cvpos":0.0211}},"lxr_fc_rights":3.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.058,"sp":3.16,"statistics":{"ps_ttm":{"q8v":119.8153,"q5v":94.3796,"q2v":75.907,"cvpos":0.0197}},"lxr_fc_rights":3.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.032,"sp":3.14,"statistics":{"ps_ttm":{"q8v":119.8153,"q5v":94.3796,"q2v":76.0991,"cvpos":0.0169}},"lxr_fc_rights":3.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":4.045,"sp":3.15,"statistics":{"ps_ttm":{"q8v":120.1206,"q5v":94.3796,"q2v":76.0991,"cvpos":0.017}},"lxr_fc_rights":3.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.993,"sp":3.11,"statistics":{"ps_ttm":{"q8v":120.1206,"q5v":94.3796,"q2v":76.16,"cvpos":0.0156}},"lxr_fc_rights":3.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.878,"sp":3.02,"statistics":{"ps_ttm":{"q8v":120.1206,"q5v":94.5052,"q2v":76.4131,"cvpos":0.0057}},"lxr_fc_rights":3.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.839,"sp":2.99,"statistics":{"ps_ttm":{"q8v":120.1206,"q5v":94.6308,"q2v":76.4131,"cvpos":0.0028}},"lxr_fc_rights":2.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.968,"sp":3.09,"statistics":{"ps_ttm":{"q8v":120.1206,"q5v":94.6308,"q2v":76.4131,"cvpos":0.01}},"lxr_fc_rights":3.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.981,"sp":3.1,"statistics":{"ps_ttm":{"q8v":120.3679,"q5v":94.6308,"q2v":76.4131,"cvpos":0.01}},"lxr_fc_rights":3.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.955,"sp":3.08,"statistics":{"ps_ttm":{"q8v":120.3679,"q5v":94.6308,"q2v":76.4404,"cvpos":0.0071}},"lxr_fc_rights":3.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.955,"sp":3.08,"statistics":{"ps_ttm":{"q8v":120.3679,"q5v":94.6308,"q2v":76.6661,"cvpos":0.0071}},"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.891,"sp":3.03,"statistics":{"ps_ttm":{"q8v":120.3679,"q5v":94.6308,"q2v":76.6661,"cvpos":0.0043}},"lxr_fc_rights":3.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.942,"sp":3.07,"statistics":{"ps_ttm":{"q8v":120.3679,"q5v":94.6308,"q2v":76.9191,"cvpos":0.0043}},"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.852,"sp":3,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.7497,"q2v":76.9191,"cvpos":0.0029}},"lxr_fc_rights":3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.557,"sp":2.77,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8686,"q2v":76.9191,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":3.621,"sp":2.82,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8762,"q2v":76.9191,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":96.504,"sp":2.95,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8838,"q2v":77.1229,"cvpos":0.536}},"lxr_fc_rights":2.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":97.813,"sp":2.99,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8762,"q2v":77.1229,"cvpos":0.5628}},"lxr_fc_rights":2.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":95.523,"sp":2.92,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8686,"q2v":76.9191,"cvpos":0.5101}},"lxr_fc_rights":2.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.943,"sp":2.78,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.7497,"q2v":76.9191,"cvpos":0.4385}},"lxr_fc_rights":2.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.579,"sp":2.83,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8686,"q2v":76.9191,"cvpos":0.4652}},"lxr_fc_rights":2.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":89.635,"sp":2.74,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8762,"q2v":76.9191,"cvpos":0.4165}},"lxr_fc_rights":2.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":93.56,"sp":2.86,"statistics":{"ps_ttm":{"q8v":120.4618,"q5v":94.8838,"q2v":76.9191,"cvpos":0.4738}},"lxr_fc_rights":2.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.14,"sp":3,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":94.9664,"q2v":76.9191,"cvpos":0.5648}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":97.486,"sp":2.98,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":94.8838,"q2v":76.9191,"cvpos":0.5583}},"lxr_fc_rights":2.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":94.869,"sp":2.9,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":94.8762,"q2v":76.9191,"cvpos":0.4993}},"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":96.177,"sp":2.94,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":94.8838,"q2v":76.9191,"cvpos":0.5234}},"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.14,"sp":3,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":94.7573,"q2v":76.9191,"cvpos":0.5637}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.467,"sp":3.01,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.6308,"q2v":76.9191,"cvpos":0.566}},"lxr_fc_rights":3.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.467,"sp":3.01,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.6308,"q2v":76.9191,"cvpos":0.5668}},"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":99.449,"sp":3.04,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.6308,"q2v":76.9191,"cvpos":0.5853}},"lxr_fc_rights":3.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":99.449,"sp":3.04,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.6308,"q2v":76.9191,"cvpos":0.5862}},"lxr_fc_rights":3.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":101.411,"sp":3.1,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.6308,"q2v":76.9191,"cvpos":0.6327}},"lxr_fc_rights":3.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":101.411,"sp":3.1,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.6308,"q2v":76.6661,"cvpos":0.6337}},"lxr_fc_rights":3.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":101.411,"sp":3.1,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.6308,"q2v":76.6661,"cvpos":0.6346}},"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":102.066,"sp":3.12,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.5052,"q2v":76.6661,"cvpos":0.6385}},"lxr_fc_rights":3.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":102.72,"sp":3.14,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.3796,"q2v":76.6661,"cvpos":0.6454}},"lxr_fc_rights":3.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":105.664,"sp":3.23,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.3796,"q2v":76.6661,"cvpos":0.688}},"lxr_fc_rights":3.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":104.028,"sp":3.18,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.3796,"q2v":76.6661,"cvpos":0.6726}},"lxr_fc_rights":3.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":97.813,"sp":2.99,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.3796,"q2v":76.6661,"cvpos":0.5693}},"lxr_fc_rights":2.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":99.776,"sp":3.05,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.3796,"q2v":76.6661,"cvpos":0.5955}},"lxr_fc_rights":3.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":102.72,"sp":3.14,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.3787,"q2v":76.6661,"cvpos":0.6472}},"lxr_fc_rights":3.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":105.664,"sp":3.23,"statistics":{"ps_ttm":{"q8v":121.1443,"q5v":94.3777,"q2v":76.6661,"cvpos":0.6871}},"lxr_fc_rights":3.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":106.318,"sp":3.25,"statistics":{"ps_ttm":{"q8v":121.154,"q5v":94.3777,"q2v":76.4404,"cvpos":0.6927}},"lxr_fc_rights":3.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":108.436,"sp":3.24,"statistics":{"ps_ttm":{"q8v":121.154,"q5v":94.3777,"q2v":76.4404,"cvpos":0.7012}},"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":107.432,"sp":3.21,"statistics":{"ps_ttm":{"q8v":121.154,"q5v":94.3777,"q2v":76.4404,"cvpos":0.6977}},"lxr_fc_rights":3.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":108.771,"sp":3.25,"statistics":{"ps_ttm":{"q8v":121.154,"q5v":94.3777,"q2v":76.4404,"cvpos":0.7018}},"lxr_fc_rights":3.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":109.44,"sp":3.27,"statistics":{"ps_ttm":{"q8v":121.154,"q5v":94.2512,"q2v":76.4404,"cvpos":0.7089}},"lxr_fc_rights":3.27},{"ps_ttm":113.791,"sp":3.4,"stockId":1000000000002256,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8181,"q5v":94.1247,"q2v":76.4131,"cvpos":0.7356}},"lxr_fc_rights":3.4},{"ps_ttm":113.122,"sp":3.38,"stockId":1000000000002256,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8181,"q5v":94.1247,"q2v":76.4131,"cvpos":0.7352}},"lxr_fc_rights":3.38},{"ps_ttm":107.767,"sp":3.22,"stockId":1000000000002256,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8181,"q5v":94.1247,"q2v":76.4131,"cvpos":0.703}},"lxr_fc_rights":3.22},{"ps_ttm":104.42,"sp":3.12,"stockId":1000000000002256,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8181,"q5v":94.1247,"q2v":76.4131,"cvpos":0.6859}},"lxr_fc_rights":3.12},{"ps_ttm":105.089,"sp":3.14,"stockId":1000000000002256,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8181,"q5v":94.1247,"q2v":76.4131,"cvpos":0.6915}},"lxr_fc_rights":3.14},{"ps_ttm":104.755,"sp":3.13,"stockId":1000000000002256,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8268,"q5v":94.1247,"q2v":76.4131,"cvpos":0.688}},"lxr_fc_rights":3.13},{"ps_ttm":102.077,"sp":3.05,"stockId":1000000000002256,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8268,"q5v":94.1247,"q2v":76.4131,"cvpos":0.654}},"lxr_fc_rights":3.05},{"ps_ttm":101.743,"sp":3.04,"stockId":1000000000002256,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8268,"q5v":93.9982,"q2v":76.4131,"cvpos":0.6534}},"lxr_fc_rights":3.04},{"ps_ttm":102.077,"sp":3.05,"stockId":1000000000002256,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8268,"q5v":93.8717,"q2v":76.4131,"cvpos":0.6544}},"lxr_fc_rights":3.05},{"ps_ttm":99.734,"sp":2.98,"stockId":1000000000002256,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.8268,"q5v":93.8717,"q2v":76.4131,"cvpos":0.608}},"lxr_fc_rights":2.98},{"ps_ttm":98.73,"sp":2.95,"stockId":1000000000002256,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.9577,"q5v":93.8717,"q2v":76.4131,"cvpos":0.6012}},"lxr_fc_rights":2.95},{"ps_ttm":97.392,"sp":2.91,"stockId":1000000000002256,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.9577,"q5v":93.6873,"q2v":76.4131,"cvpos":0.5806}},"lxr_fc_rights":2.91},{"ps_ttm":99.4,"sp":2.97,"stockId":1000000000002256,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.9577,"q5v":93.5029,"q2v":76.4131,"cvpos":0.6062}},"lxr_fc_rights":2.97},{"ps_ttm":101.073,"sp":3.02,"stockId":1000000000002256,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.9577,"q5v":93.5029,"q2v":76.4131,"cvpos":0.6179}},"lxr_fc_rights":3.02},{"ps_ttm":102.747,"sp":3.07,"stockId":1000000000002256,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.9577,"q5v":93.5029,"q2v":76.4131,"cvpos":0.6559}},"lxr_fc_rights":3.07},{"ps_ttm":105.424,"sp":3.15,"stockId":1000000000002256,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.1681,"q5v":93.4393,"q2v":76.16,"cvpos":0.6878}},"lxr_fc_rights":3.15},{"ps_ttm":106.763,"sp":3.19,"stockId":1000000000002256,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.1681,"q5v":93.3756,"q2v":76.16,"cvpos":0.695}},"lxr_fc_rights":3.19},{"ps_ttm":106.093,"sp":3.17,"stockId":1000000000002256,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.1681,"q5v":93.1176,"q2v":76.16,"cvpos":0.693}},"lxr_fc_rights":3.17},{"ps_ttm":108.771,"sp":3.25,"stockId":1000000000002256,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.8596,"q2v":76.16,"cvpos":0.6988}},"lxr_fc_rights":3.25},{"ps_ttm":110.444,"sp":3.3,"stockId":1000000000002256,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.84,"q2v":76.16,"cvpos":0.7076}},"lxr_fc_rights":3.3},{"ps_ttm":113.791,"sp":3.4,"stockId":1000000000002256,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.8204,"q2v":76.0991,"cvpos":0.729}},"lxr_fc_rights":3.4},{"ps_ttm":110.444,"sp":3.3,"stockId":1000000000002256,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.7135,"q2v":76.0991,"cvpos":0.7098}},"lxr_fc_rights":3.3},{"ps_ttm":111.783,"sp":3.34,"stockId":1000000000002256,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.6066,"q2v":76.0991,"cvpos":0.725}},"lxr_fc_rights":3.34},{"ps_ttm":111.783,"sp":3.34,"stockId":1000000000002256,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.5429,"q2v":76.0991,"cvpos":0.7261}},"lxr_fc_rights":3.34},{"ps_ttm":115.464,"sp":3.45,"stockId":1000000000002256,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.4792,"q2v":76.0991,"cvpos":0.7445}},"lxr_fc_rights":3.45},{"ps_ttm":117.138,"sp":3.5,"stockId":1000000000002256,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.3085,"q2v":75.907,"cvpos":0.7582}},"lxr_fc_rights":3.5},{"ps_ttm":123.497,"sp":3.69,"stockId":1000000000002256,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.1379,"q2v":75.907,"cvpos":0.8097}},"lxr_fc_rights":3.69},{"ps_ttm":125.17,"sp":3.74,"stockId":1000000000002256,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.1379,"q2v":75.907,"cvpos":0.8189}},"lxr_fc_rights":3.74},{"ps_ttm":123.831,"sp":3.7,"stockId":1000000000002256,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.1379,"q2v":75.907,"cvpos":0.8139}},"lxr_fc_rights":3.7},{"ps_ttm":121.154,"sp":3.62,"stockId":1000000000002256,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":121.9577,"q5v":92.1379,"q2v":75.907,"cvpos":0.7946}},"lxr_fc_rights":3.62},{"ps_ttm":116.134,"sp":3.47,"stockId":1000000000002256,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.1379,"q2v":75.907,"cvpos":0.7611}},"lxr_fc_rights":3.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":115.464,"sp":3.45,"statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.1379,"q2v":75.907,"cvpos":0.7528}},"lxr_fc_rights":3.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":117.138,"sp":3.5,"statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.1379,"q2v":75.907,"cvpos":0.7635}},"lxr_fc_rights":3.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":114.46,"sp":3.42,"statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.1379,"q2v":75.907,"cvpos":0.7393}},"lxr_fc_rights":3.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":114.795,"sp":3.43,"statistics":{"ps_ttm":{"q8v":122.1681,"q5v":92.1379,"q2v":75.907,"cvpos":0.742}},"lxr_fc_rights":3.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":119.146,"sp":3.56,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.1379,"q2v":75.907,"cvpos":0.7735}},"lxr_fc_rights":3.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":119.815,"sp":3.58,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.1379,"q2v":75.907,"cvpos":0.7796}},"lxr_fc_rights":3.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":114.46,"sp":3.42,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.1379,"q2v":75.907,"cvpos":0.744}},"lxr_fc_rights":3.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":110.444,"sp":3.3,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":92.1379,"q2v":75.907,"cvpos":0.7292}},"lxr_fc_rights":3.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":111.114,"sp":3.32,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":91.9673,"q2v":75.907,"cvpos":0.74}},"lxr_fc_rights":3.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":109.775,"sp":3.28,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":91.7967,"q2v":75.907,"cvpos":0.7283}},"lxr_fc_rights":3.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":104.755,"sp":3.13,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":91.626,"q2v":75.907,"cvpos":0.7134}},"lxr_fc_rights":3.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":104.085,"sp":3.11,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":91.4554,"q2v":75.907,"cvpos":0.7113}},"lxr_fc_rights":3.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":102.077,"sp":3.05,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":91.4554,"q2v":75.907,"cvpos":0.6834}},"lxr_fc_rights":3.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":100.739,"sp":3.01,"statistics":{"ps_ttm":{"q8v":122.5093,"q5v":91.4554,"q2v":75.907,"cvpos":0.6472}},"lxr_fc_rights":3.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":97.057,"sp":2.9,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.4554,"q2v":75.907,"cvpos":0.6062}},"lxr_fc_rights":2.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":95.718,"sp":2.86,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.4554,"q2v":75.907,"cvpos":0.5682}},"lxr_fc_rights":2.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":97.726,"sp":2.92,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.3984,"q2v":75.907,"cvpos":0.6146}},"lxr_fc_rights":2.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":104.755,"sp":3.13,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.3415,"q2v":75.907,"cvpos":0.7117}},"lxr_fc_rights":3.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":101.408,"sp":3.03,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.3415,"q2v":75.907,"cvpos":0.6786}},"lxr_fc_rights":3.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.061,"sp":2.93,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.3415,"q2v":75.907,"cvpos":0.6176}},"lxr_fc_rights":2.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":95.049,"sp":2.84,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.3415,"q2v":75.907,"cvpos":0.5614}},"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":100.404,"sp":3,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.3415,"q2v":75.907,"cvpos":0.6443}},"lxr_fc_rights":3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":99.734,"sp":2.98,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.2278,"q2v":75.907,"cvpos":0.6388}},"lxr_fc_rights":2.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.061,"sp":2.93,"statistics":{"ps_ttm":{"q8v":122.8506,"q5v":91.1142,"q2v":75.907,"cvpos":0.6201}},"lxr_fc_rights":2.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":93.376,"sp":2.79,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":91.1142,"q2v":75.907,"cvpos":0.5321}},"lxr_fc_rights":2.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":96.388,"sp":2.88,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":91.1142,"q2v":75.907,"cvpos":0.5875}},"lxr_fc_rights":2.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":94.38,"sp":2.82,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":91.1013,"q2v":75.907,"cvpos":0.5521}},"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":96.388,"sp":2.88,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":91.0884,"q2v":75.907,"cvpos":0.5877}},"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":95.718,"sp":2.86,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.9307,"q2v":75.907,"cvpos":0.5755}},"lxr_fc_rights":2.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":96.722,"sp":2.89,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.7729,"q2v":75.907,"cvpos":0.6047}},"lxr_fc_rights":2.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":94.38,"sp":2.82,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.7729,"q2v":75.907,"cvpos":0.5557}},"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":94.38,"sp":2.82,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.7729,"q2v":75.907,"cvpos":0.5567}},"lxr_fc_rights":2.82},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":97.392,"sp":2.91,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.7729,"q2v":75.907,"cvpos":0.6127}},"lxr_fc_rights":2.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":101.408,"sp":3.03,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.7729,"q2v":75.907,"cvpos":0.6722}},"lxr_fc_rights":3.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":96.722,"sp":2.89,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.6776,"q2v":75.907,"cvpos":0.6064}},"lxr_fc_rights":2.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":100.069,"sp":2.99,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.5824,"q2v":75.907,"cvpos":0.6359}},"lxr_fc_rights":2.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.396,"sp":2.94,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.5824,"q2v":75.907,"cvpos":0.6168}},"lxr_fc_rights":2.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":100.069,"sp":2.99,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.5824,"q2v":75.907,"cvpos":0.6364}},"lxr_fc_rights":2.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":99.065,"sp":2.96,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":90.5824,"q2v":75.907,"cvpos":0.6324}},"lxr_fc_rights":2.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":91.455,"sp":2.68,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":90.5824,"q2v":75.907,"cvpos":0.5203}},"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.138,"sp":2.7,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":90.5824,"q2v":75.907,"cvpos":0.5262}},"lxr_fc_rights":2.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.432,"sp":2.65,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":90.5824,"q2v":75.907,"cvpos":0.4949}},"lxr_fc_rights":2.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.432,"sp":2.65,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":90.5824,"q2v":75.907,"cvpos":0.4958}},"lxr_fc_rights":2.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.138,"sp":2.7,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":90.5824,"q2v":75.907,"cvpos":0.5255}},"lxr_fc_rights":2.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.138,"sp":2.7,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.5824,"q2v":75.654,"cvpos":0.5264}},"lxr_fc_rights":2.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.138,"sp":2.7,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.5824,"q2v":75.654,"cvpos":0.5273}},"lxr_fc_rights":2.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.773,"sp":2.66,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.507,"q2v":75.654,"cvpos":0.5077}},"lxr_fc_rights":2.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.479,"sp":2.71,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.4317,"q2v":75.654,"cvpos":0.5325}},"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":89.067,"sp":2.61,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.261,"q2v":75.654,"cvpos":0.4768}},"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":85.995,"sp":2.52,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.4317,"q2v":75.654,"cvpos":0.4158}},"lxr_fc_rights":2.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":85.654,"sp":2.51,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.507,"q2v":75.654,"cvpos":0.4114}},"lxr_fc_rights":2.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":86.678,"sp":2.54,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.5824,"q2v":75.654,"cvpos":0.4293}},"lxr_fc_rights":2.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.9,"sp":2.4,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.5824,"q2v":75.654,"cvpos":0.3437}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.607,"sp":2.45,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":90.5824,"q2v":75.654,"cvpos":0.3789}},"lxr_fc_rights":2.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.948,"sp":2.46,"statistics":{"ps_ttm":{"q8v":124.5568,"q5v":90.5824,"q2v":75.654,"cvpos":0.3899}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":79.853,"sp":2.34,"statistics":{"ps_ttm":{"q8v":124.5568,"q5v":90.5824,"q2v":75.654,"cvpos":0.2882}},"lxr_fc_rights":2.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.9,"sp":2.4,"statistics":{"ps_ttm":{"q8v":124.5568,"q5v":90.5824,"q2v":75.654,"cvpos":0.3443}},"lxr_fc_rights":2.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":74.052,"sp":2.17,"statistics":{"ps_ttm":{"q8v":124.5568,"q5v":90.5824,"q2v":75.654,"cvpos":0.1742}},"lxr_fc_rights":2.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":75.075,"sp":2.2,"statistics":{"ps_ttm":{"q8v":124.5568,"q5v":90.6776,"q2v":75.654,"cvpos":0.1902}},"lxr_fc_rights":2.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":76.099,"sp":2.23,"statistics":{"ps_ttm":{"q8v":125.5806,"q5v":90.7729,"q2v":75.654,"cvpos":0.2203}},"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":77.805,"sp":2.28,"statistics":{"ps_ttm":{"q8v":125.5806,"q5v":90.7729,"q2v":75.654,"cvpos":0.2539}},"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":76.44,"sp":2.24,"statistics":{"ps_ttm":{"q8v":125.5806,"q5v":90.7729,"q2v":75.654,"cvpos":0.2281}},"lxr_fc_rights":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":79.17,"sp":2.32,"statistics":{"ps_ttm":{"q8v":125.5806,"q5v":90.9307,"q2v":75.654,"cvpos":0.2707}},"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":77.464,"sp":2.27,"statistics":{"ps_ttm":{"q8v":125.5806,"q5v":91.0884,"q2v":75.654,"cvpos":0.2482}},"lxr_fc_rights":2.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":77.464,"sp":2.27,"statistics":{"ps_ttm":{"q8v":125.9218,"q5v":91.1013,"q2v":75.654,"cvpos":0.2487}},"lxr_fc_rights":2.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":79.853,"sp":2.34,"statistics":{"ps_ttm":{"q8v":125.9218,"q5v":91.1142,"q2v":75.654,"cvpos":0.2792}},"lxr_fc_rights":2.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":77.123,"sp":2.26,"statistics":{"ps_ttm":{"q8v":125.9218,"q5v":91.1142,"q2v":75.654,"cvpos":0.2389}},"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.9,"sp":2.4,"statistics":{"ps_ttm":{"q8v":125.9218,"q5v":91.1142,"q2v":75.654,"cvpos":0.3333}},"lxr_fc_rights":2.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":85.654,"sp":2.51,"statistics":{"ps_ttm":{"q8v":125.9218,"q5v":91.2278,"q2v":75.654,"cvpos":0.3961}},"lxr_fc_rights":2.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":87.019,"sp":2.55,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.3415,"q2v":75.654,"cvpos":0.4217}},"lxr_fc_rights":2.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":86.678,"sp":2.54,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.3415,"q2v":75.654,"cvpos":0.4135}},"lxr_fc_rights":2.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.607,"sp":2.45,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.3415,"q2v":75.654,"cvpos":0.3679}},"lxr_fc_rights":2.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":82.924,"sp":2.43,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.3415,"q2v":75.654,"cvpos":0.3488}},"lxr_fc_rights":2.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":82.924,"sp":2.43,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.3415,"q2v":75.654,"cvpos":0.3495}},"lxr_fc_rights":2.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":88.384,"sp":2.59,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.3984,"q2v":75.401,"cvpos":0.4363}},"lxr_fc_rights":2.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":91.114,"sp":2.67,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.4554,"q2v":75.401,"cvpos":0.491}},"lxr_fc_rights":2.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":95.55,"sp":2.8,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.4554,"q2v":75.401,"cvpos":0.5514}},"lxr_fc_rights":2.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":102.717,"sp":3.01,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.4554,"q2v":75.401,"cvpos":0.6498}},"lxr_fc_rights":3.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":104.082,"sp":3.05,"statistics":{"ps_ttm":{"q8v":126.2631,"q5v":91.3984,"q2v":75.401,"cvpos":0.6781}},"lxr_fc_rights":3.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":105.788,"sp":3.1,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.3415,"q2v":75.401,"cvpos":0.683}},"lxr_fc_rights":3.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":108.177,"sp":3.17,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.3415,"q2v":75.401,"cvpos":0.6878}},"lxr_fc_rights":3.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":109.883,"sp":3.22,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.3415,"q2v":75.401,"cvpos":0.6945}},"lxr_fc_rights":3.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":112.613,"sp":3.3,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.3415,"q2v":75.401,"cvpos":0.7086}},"lxr_fc_rights":3.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":111.589,"sp":3.27,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.3415,"q2v":75.401,"cvpos":0.708}},"lxr_fc_rights":3.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":115.002,"sp":3.37,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.2278,"q2v":75.148,"cvpos":0.7093}},"lxr_fc_rights":3.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":120.462,"sp":3.53,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.1142,"q2v":75.148,"cvpos":0.7527}},"lxr_fc_rights":3.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":119.779,"sp":3.51,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.1013,"q2v":75.148,"cvpos":0.7486}},"lxr_fc_rights":3.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":123.192,"sp":3.61,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":91.0884,"q2v":75.148,"cvpos":0.7776}},"lxr_fc_rights":3.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":124.557,"sp":3.65,"statistics":{"ps_ttm":{"q8v":126.9456,"q5v":90.9307,"q2v":75.148,"cvpos":0.7882}},"lxr_fc_rights":3.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":122.509,"sp":3.59,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.7729,"q2v":74.8949,"cvpos":0.7731}},"lxr_fc_rights":3.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":120.121,"sp":3.52,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.7729,"q2v":74.8949,"cvpos":0.7542}},"lxr_fc_rights":3.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":119.438,"sp":3.5,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.7729,"q2v":74.8949,"cvpos":0.7519}},"lxr_fc_rights":3.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":122.851,"sp":3.6,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.6776,"q2v":74.8949,"cvpos":0.7755}},"lxr_fc_rights":3.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":126.946,"sp":3.72,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.5824,"q2v":74.8949,"cvpos":0.7955}},"lxr_fc_rights":3.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":122.168,"sp":3.58,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.5824,"q2v":74.8949,"cvpos":0.7747}},"lxr_fc_rights":3.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":124.216,"sp":3.64,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.5824,"q2v":74.8949,"cvpos":0.7854}},"lxr_fc_rights":3.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":128.652,"sp":3.77,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.5824,"q2v":74.8949,"cvpos":0.8037}},"lxr_fc_rights":3.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":126.946,"sp":3.72,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.5824,"q2v":74.8949,"cvpos":0.7978}},"lxr_fc_rights":3.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":126.263,"sp":3.7,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.5824,"q2v":74.8949,"cvpos":0.7955}},"lxr_fc_rights":3.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":125.581,"sp":3.68,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.5824,"q2v":74.8949,"cvpos":0.7932}},"lxr_fc_rights":3.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":117.732,"sp":3.45,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.507,"q2v":74.8949,"cvpos":0.7552}},"lxr_fc_rights":3.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":117.732,"sp":3.45,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.4317,"q2v":74.8949,"cvpos":0.7566}},"lxr_fc_rights":3.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":121.144,"sp":3.55,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.261,"q2v":74.8949,"cvpos":0.7713}},"lxr_fc_rights":3.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":126.263,"sp":3.7,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.0904,"q2v":74.8949,"cvpos":0.7955}},"lxr_fc_rights":3.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":134.112,"sp":3.93,"statistics":{"ps_ttm":{"q8v":128.0556,"q5v":90.0904,"q2v":74.6419,"cvpos":0.8083}},"lxr_fc_rights":3.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":144.008,"sp":4.22,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.0904,"q2v":74.6419,"cvpos":0.8156}},"lxr_fc_rights":4.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":145.373,"sp":4.26,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":90.0904,"q2v":74.6419,"cvpos":0.8171}},"lxr_fc_rights":4.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":141.278,"sp":4.14,"statistics":{"ps_ttm":{"q8v":125.9218,"q5v":90.0904,"q2v":74.6419,"cvpos":0.8168}},"lxr_fc_rights":4.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":128.993,"sp":3.78,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":89.9569,"q2v":74.6419,"cvpos":0.8107}},"lxr_fc_rights":3.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":121.144,"sp":3.55,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":89.8233,"q2v":74.6419,"cvpos":0.7816}},"lxr_fc_rights":3.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":119.438,"sp":3.5,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":89.8233,"q2v":74.6419,"cvpos":0.7754}},"lxr_fc_rights":3.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":124.216,"sp":3.64,"statistics":{"ps_ttm":{"q8v":124.2156,"q5v":89.8233,"q2v":74.6419,"cvpos":0.8}},"lxr_fc_rights":3.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":122.509,"sp":3.59,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":89.6968,"q2v":74.6419,"cvpos":0.7919}},"lxr_fc_rights":3.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":122.851,"sp":3.6,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":89.5703,"q2v":74.6419,"cvpos":0.7934}},"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":125.922,"sp":3.69,"statistics":{"ps_ttm":{"q8v":125.9218,"q5v":89.5703,"q2v":74.6419,"cvpos":0.8008}},"lxr_fc_rights":3.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":121.827,"sp":3.57,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":89.5703,"q2v":74.6419,"cvpos":0.7926}},"lxr_fc_rights":3.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":121.144,"sp":3.55,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":89.5703,"q2v":74.6419,"cvpos":0.7903}},"lxr_fc_rights":3.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":123.192,"sp":3.61,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":89.5703,"q2v":74.6419,"cvpos":0.7957}},"lxr_fc_rights":3.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":123.533,"sp":3.62,"statistics":{"ps_ttm":{"q8v":123.5331,"q5v":89.5703,"q2v":74.6419,"cvpos":0.7992}},"lxr_fc_rights":3.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":127.287,"sp":3.73,"statistics":{"ps_ttm":{"q8v":127.2868,"q5v":89.5703,"q2v":74.3889,"cvpos":0.8008}},"lxr_fc_rights":3.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":131.041,"sp":3.84,"statistics":{"ps_ttm":{"q8v":123.1918,"q5v":89.4891,"q2v":74.3889,"cvpos":0.8082}},"lxr_fc_rights":3.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":123.192,"sp":3.61,"statistics":{"ps_ttm":{"q8v":121.9577,"q5v":89.4079,"q2v":74.3889,"cvpos":0.802}},"lxr_fc_rights":3.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":118.073,"sp":3.46,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":89.3626,"q2v":74.3889,"cvpos":0.7898}},"lxr_fc_rights":3.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":128.652,"sp":3.77,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":89.3173,"q2v":74.3889,"cvpos":0.8071}},"lxr_fc_rights":3.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":127.287,"sp":3.73,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":89.3173,"q2v":74.3889,"cvpos":0.8047}},"lxr_fc_rights":3.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":120.462,"sp":3.53,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":89.3173,"q2v":74.3889,"cvpos":0.7984}},"lxr_fc_rights":3.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":105.447,"sp":3.09,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":89.192,"q2v":74.3889,"cvpos":0.7446}},"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.622,"sp":2.89,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":89.0667,"q2v":74.3889,"cvpos":0.6528}},"lxr_fc_rights":2.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":98.963,"sp":2.9,"statistics":{"ps_ttm":{"q8v":120.9452,"q5v":89.0655,"q2v":74.3889,"cvpos":0.666}},"lxr_fc_rights":2.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":99.987,"sp":2.93,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":89.0642,"q2v":74.1359,"cvpos":0.6693}},"lxr_fc_rights":2.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":96.233,"sp":2.82,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":88.8948,"q2v":74.1359,"cvpos":0.6248}},"lxr_fc_rights":2.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":88.725,"sp":2.6,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":88.7254,"q2v":74.1359,"cvpos":0.498}},"lxr_fc_rights":2.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":88.725,"sp":2.6,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":88.8948,"q2v":74.1359,"cvpos":0.499}},"lxr_fc_rights":2.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":89.408,"sp":2.62,"statistics":{"ps_ttm":{"q8v":121.8181,"q5v":89.0642,"q2v":74.1359,"cvpos":0.508}},"lxr_fc_rights":2.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":88.384,"sp":2.59,"statistics":{"ps_ttm":{"q8v":121.9577,"q5v":88.8112,"q2v":73.8828,"cvpos":0.4889}},"lxr_fc_rights":2.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.773,"sp":2.66,"statistics":{"ps_ttm":{"q8v":121.9577,"q5v":89.0642,"q2v":73.8828,"cvpos":0.5363}},"lxr_fc_rights":2.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.773,"sp":2.66,"statistics":{"ps_ttm":{"q8v":121.9577,"q5v":88.8112,"q2v":73.8828,"cvpos":0.5374}},"lxr_fc_rights":2.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":91.797,"sp":2.69,"statistics":{"ps_ttm":{"q8v":121.9577,"q5v":88.5582,"q2v":73.8828,"cvpos":0.5526}},"lxr_fc_rights":2.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.432,"sp":2.65,"statistics":{"ps_ttm":{"q8v":121.9577,"q5v":88.5582,"q2v":73.8828,"cvpos":0.5294}},"lxr_fc_rights":2.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":88.384,"sp":2.59,"statistics":{"ps_ttm":{"q8v":128.0556,"q5v":88.5582,"q2v":73.8828,"cvpos":0.4939}},"lxr_fc_rights":2.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":91.455,"sp":2.68,"statistics":{"ps_ttm":{"q8v":128.0556,"q5v":88.5582,"q2v":73.8828,"cvpos":0.5479}},"lxr_fc_rights":2.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.138,"sp":2.7,"statistics":{"ps_ttm":{"q8v":128.0556,"q5v":88.5582,"q2v":73.8828,"cvpos":0.551}},"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.138,"sp":2.7,"statistics":{"ps_ttm":{"q8v":128.0556,"q5v":88.5582,"q2v":73.8828,"cvpos":0.5521}},"lxr_fc_rights":2.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":93.503,"sp":2.74,"statistics":{"ps_ttm":{"q8v":128.0556,"q5v":88.5582,"q2v":73.8828,"cvpos":0.5615}},"lxr_fc_rights":2.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.09,"sp":2.64,"statistics":{"ps_ttm":{"q8v":139.3802,"q5v":88.5582,"q2v":73.8828,"cvpos":0.5277}},"lxr_fc_rights":2.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.09,"sp":2.64,"statistics":{"ps_ttm":{"q8v":139.3802,"q5v":88.5582,"q2v":73.8828,"cvpos":0.5288}},"lxr_fc_rights":2.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":90.09,"sp":2.64,"statistics":{"ps_ttm":{"q8v":139.3802,"q5v":88.4317,"q2v":73.8828,"cvpos":0.5299}},"lxr_fc_rights":2.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":89.067,"sp":2.61,"statistics":{"ps_ttm":{"q8v":139.3802,"q5v":88.3052,"q2v":73.8828,"cvpos":0.5124}},"lxr_fc_rights":2.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":91.455,"sp":2.68,"statistics":{"ps_ttm":{"q8v":139.3802,"q5v":88.3052,"q2v":73.8828,"cvpos":0.5487}},"lxr_fc_rights":2.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":91.114,"sp":2.67,"statistics":{"ps_ttm":{"q8v":140.3809,"q5v":88.3052,"q2v":73.8828,"cvpos":0.5415}},"lxr_fc_rights":2.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":93.503,"sp":2.74,"statistics":{"ps_ttm":{"q8v":140.3809,"q5v":88.3052,"q2v":73.8828,"cvpos":0.5572}},"lxr_fc_rights":2.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.82,"sp":2.72,"statistics":{"ps_ttm":{"q8v":140.3809,"q5v":88.3052,"q2v":73.8828,"cvpos":0.5542}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":92.138,"sp":2.7,"statistics":{"ps_ttm":{"q8v":140.3809,"q5v":88.3052,"q2v":73.8828,"cvpos":0.5511}},"lxr_fc_rights":2.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":86.678,"sp":2.54,"statistics":{"ps_ttm":{"q8v":140.3809,"q5v":88.3052,"q2v":73.8828,"cvpos":0.4791}},"lxr_fc_rights":2.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":84.972,"sp":2.49,"statistics":{"ps_ttm":{"q8v":145.7685,"q5v":88.3052,"q2v":73.6744,"cvpos":0.457}},"lxr_fc_rights":2.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.607,"sp":2.45,"statistics":{"ps_ttm":{"q8v":145.7685,"q5v":88.3052,"q2v":73.6744,"cvpos":0.4286}},"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":79.853,"sp":2.34,"statistics":{"ps_ttm":{"q8v":145.7685,"q5v":88.3052,"q2v":73.6744,"cvpos":0.3305}},"lxr_fc_rights":2.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":82.924,"sp":2.43,"statistics":{"ps_ttm":{"q8v":145.7685,"q5v":88.3052,"q2v":73.6744,"cvpos":0.4093}},"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":79.853,"sp":2.34,"statistics":{"ps_ttm":{"q8v":145.7685,"q5v":88.3052,"q2v":73.6744,"cvpos":0.3319}},"lxr_fc_rights":2.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":82.583,"sp":2.42,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.3052,"q2v":73.6298,"cvpos":0.4068}},"lxr_fc_rights":2.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":84.289,"sp":2.47,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.4317,"q2v":73.6298,"cvpos":0.4437}},"lxr_fc_rights":2.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.948,"sp":2.46,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.5582,"q2v":73.6298,"cvpos":0.434}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":80.877,"sp":2.37,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.5582,"q2v":73.6298,"cvpos":0.3539}},"lxr_fc_rights":2.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":84.289,"sp":2.47,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.5582,"q2v":73.6298,"cvpos":0.4423}},"lxr_fc_rights":2.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.559,"sp":2.39,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.5582,"q2v":73.3768,"cvpos":0.3897}},"lxr_fc_rights":2.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":80.877,"sp":2.37,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.5582,"q2v":73.3768,"cvpos":0.3562}},"lxr_fc_rights":2.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":80.535,"sp":2.36,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.5582,"q2v":73.3768,"cvpos":0.3527}},"lxr_fc_rights":2.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":80.194,"sp":2.35,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.5582,"q2v":73.3768,"cvpos":0.3427}},"lxr_fc_rights":2.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.218,"sp":2.38,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":88.8112,"q2v":73.3768,"cvpos":0.3715}},"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.265,"sp":2.44,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":89.0642,"q2v":73.3768,"cvpos":0.4091}},"lxr_fc_rights":2.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.948,"sp":2.46,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":89.1908,"q2v":73.3768,"cvpos":0.4273}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":80.194,"sp":2.35,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":89.3173,"q2v":73.3768,"cvpos":0.3457}},"lxr_fc_rights":2.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.218,"sp":2.38,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":89.3173,"q2v":73.3768,"cvpos":0.3725}},"lxr_fc_rights":2.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.607,"sp":2.45,"statistics":{"ps_ttm":{"q8v":150.9953,"q5v":89.3173,"q2v":73.3768,"cvpos":0.417}},"lxr_fc_rights":2.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.218,"sp":2.38,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.4438,"q2v":73.1238,"cvpos":0.3742}},"lxr_fc_rights":2.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":83.265,"sp":2.44,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.5703,"q2v":73.1238,"cvpos":0.4079}},"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":82.924,"sp":2.43,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.5703,"q2v":73.1238,"cvpos":0.4022}},"lxr_fc_rights":2.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":85.654,"sp":2.51,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.5703,"q2v":73.1238,"cvpos":0.4339}},"lxr_fc_rights":2.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":81.559,"sp":2.39,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.5703,"q2v":73.1238,"cvpos":0.3863}},"lxr_fc_rights":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":84.63,"sp":2.48,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.5703,"q2v":72.8707,"cvpos":0.4292}},"lxr_fc_rights":2.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":66.332,"sp":2.62,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.5703,"q2v":72.8707,"cvpos":0.0089}},"lxr_fc_rights":2.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.092,"sp":2.65,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.5703,"q2v":73.1238,"cvpos":0.0244}},"lxr_fc_rights":2.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.851,"sp":2.68,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.6968,"q2v":73.3768,"cvpos":0.0535}},"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.598,"sp":2.67,"statistics":{"ps_ttm":{"q8v":151.2856,"q5v":89.8233,"q2v":73.3768,"cvpos":0.0379}},"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.345,"sp":2.66,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":89.8233,"q2v":73.3768,"cvpos":0.0268}},"lxr_fc_rights":2.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.864,"sp":2.72,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":89.8233,"q2v":73.6298,"cvpos":0.0874}},"lxr_fc_rights":2.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.117,"sp":2.73,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.2028,"q2v":73.6744,"cvpos":0.0944}},"lxr_fc_rights":2.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.117,"sp":2.73,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.5824,"q2v":73.8828,"cvpos":0.0946}},"lxr_fc_rights":2.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.611,"sp":2.71,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.5824,"q2v":73.8828,"cvpos":0.0767}},"lxr_fc_rights":2.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.636,"sp":2.79,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.5824,"q2v":73.8828,"cvpos":0.1425}},"lxr_fc_rights":2.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":71.396,"sp":2.82,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.5824,"q2v":73.8828,"cvpos":0.1587}},"lxr_fc_rights":2.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":73.674,"sp":2.91,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.5824,"q2v":73.8828,"cvpos":0.1909}},"lxr_fc_rights":2.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":71.902,"sp":2.84,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.5824,"q2v":74.1359,"cvpos":0.164}},"lxr_fc_rights":2.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.13,"sp":2.77,"statistics":{"ps_ttm":{"q8v":156.8028,"q5v":90.5824,"q2v":74.3889,"cvpos":0.1301}},"lxr_fc_rights":2.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.877,"sp":2.76,"statistics":{"ps_ttm":{"q8v":159.7065,"q5v":90.8354,"q2v":74.3889,"cvpos":0.1236}},"lxr_fc_rights":2.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.877,"sp":2.76,"statistics":{"ps_ttm":{"q8v":159.7065,"q5v":91.0884,"q2v":74.3889,"cvpos":0.1239}},"lxr_fc_rights":2.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.624,"sp":2.75,"statistics":{"ps_ttm":{"q8v":159.7065,"q5v":91.2149,"q2v":74.6419,"cvpos":0.1149}},"lxr_fc_rights":2.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":66.585,"sp":2.63,"statistics":{"ps_ttm":{"q8v":159.7065,"q5v":91.3415,"q2v":74.6419,"cvpos":0.0115}},"lxr_fc_rights":2.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":66.585,"sp":2.63,"statistics":{"ps_ttm":{"q8v":159.7065,"q5v":91.3415,"q2v":74.6419,"cvpos":0.0115}},"lxr_fc_rights":2.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":66.585,"sp":2.63,"statistics":{"ps_ttm":{"q8v":165.514,"q5v":91.3415,"q2v":74.6419,"cvpos":0.0116}},"lxr_fc_rights":2.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":66.079,"sp":2.61,"statistics":{"ps_ttm":{"q8v":165.514,"q5v":91.3415,"q2v":74.8949,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":66.332,"sp":2.62,"statistics":{"ps_ttm":{"q8v":165.514,"q5v":91.3415,"q2v":74.8949,"cvpos":0.007}},"lxr_fc_rights":2.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.105,"sp":2.69,"statistics":{"ps_ttm":{"q8v":165.514,"q5v":91.974,"q2v":74.8949,"cvpos":0.0583}},"lxr_fc_rights":2.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":66.585,"sp":2.63,"statistics":{"ps_ttm":{"q8v":165.514,"q5v":92.6066,"q2v":75.148,"cvpos":0.007}},"lxr_fc_rights":2.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.598,"sp":2.67,"statistics":{"ps_ttm":{"q8v":166.9659,"q5v":92.7331,"q2v":75.148,"cvpos":0.0234}},"lxr_fc_rights":2.67},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.598,"sp":2.67,"statistics":{"ps_ttm":{"q8v":166.9659,"q5v":92.8596,"q2v":75.401,"cvpos":0.0235}},"lxr_fc_rights":2.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.345,"sp":2.66,"statistics":{"ps_ttm":{"q8v":166.9659,"q5v":93.3656,"q2v":75.401,"cvpos":0.0141}},"lxr_fc_rights":2.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.851,"sp":2.68,"statistics":{"ps_ttm":{"q8v":166.9659,"q5v":93.8717,"q2v":75.654,"cvpos":0.0307}},"lxr_fc_rights":2.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.611,"sp":2.71,"statistics":{"ps_ttm":{"q8v":166.9659,"q5v":93.8717,"q2v":75.654,"cvpos":0.0544}},"lxr_fc_rights":2.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.611,"sp":2.71,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":93.8717,"q2v":75.654,"cvpos":0.0545}},"lxr_fc_rights":2.71},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.345,"sp":2.66,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":93.9982,"q2v":75.654,"cvpos":0.0143}},"lxr_fc_rights":2.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.851,"sp":2.68,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.1247,"q2v":75.654,"cvpos":0.0286}},"lxr_fc_rights":2.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.063,"sp":2.69,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.1247,"q2v":75.907,"cvpos":0.0286}},"lxr_fc_rights":2.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.063,"sp":2.69,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.1247,"q2v":75.907,"cvpos":0.0287}},"lxr_fc_rights":2.69},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.063,"sp":2.69,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.1247,"q2v":75.907,"cvpos":0.0288}},"lxr_fc_rights":2.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.063,"sp":2.69,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.1247,"q2v":75.907,"cvpos":0.0288}},"lxr_fc_rights":2.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.063,"sp":2.69,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.1247,"q2v":75.907,"cvpos":0.0289}},"lxr_fc_rights":2.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.063,"sp":2.69,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.1247,"q2v":75.907,"cvpos":0.029}},"lxr_fc_rights":2.69},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.341,"sp":2.78,"statistics":{"ps_ttm":{"q8v":170.4504,"q5v":94.2512,"q2v":75.907,"cvpos":0.0799}},"lxr_fc_rights":2.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":68.822,"sp":2.72,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.3777,"q2v":75.907,"cvpos":0.0364}},"lxr_fc_rights":2.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.581,"sp":2.75,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.3777,"q2v":75.907,"cvpos":0.056}},"lxr_fc_rights":2.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.834,"sp":2.76,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.3777,"q2v":75.907,"cvpos":0.0659}},"lxr_fc_rights":2.76},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.087,"sp":2.77,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.3777,"q2v":75.907,"cvpos":0.0709}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.594,"sp":2.79,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.3777,"q2v":75.907,"cvpos":0.076}},"lxr_fc_rights":2.79},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":71.1,"sp":2.81,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.5042,"q2v":75.907,"cvpos":0.0885}},"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.581,"sp":2.75,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.6308,"q2v":76.16,"cvpos":0.0567}},"lxr_fc_rights":2.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.581,"sp":2.75,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.6308,"q2v":76.4131,"cvpos":0.0568}},"lxr_fc_rights":2.75},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.847,"sp":2.8,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.6308,"q2v":76.4131,"cvpos":0.0743}},"lxr_fc_rights":2.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.328,"sp":2.74,"statistics":{"ps_ttm":{"q8v":170.7408,"q5v":94.6308,"q2v":76.4131,"cvpos":0.0471}},"lxr_fc_rights":2.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.341,"sp":2.78,"statistics":{"ps_ttm":{"q8v":171.0312,"q5v":94.6308,"q2v":76.4131,"cvpos":0.0647}},"lxr_fc_rights":2.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":67.81,"sp":2.68,"statistics":{"ps_ttm":{"q8v":171.0312,"q5v":94.6308,"q2v":76.6661,"cvpos":0.02}},"lxr_fc_rights":2.68},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.328,"sp":2.74,"statistics":{"ps_ttm":{"q8v":171.0312,"q5v":94.6308,"q2v":76.6661,"cvpos":0.045}},"lxr_fc_rights":2.74},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":69.328,"sp":2.74,"statistics":{"ps_ttm":{"q8v":171.0312,"q5v":94.7573,"q2v":76.9191,"cvpos":0.0451}},"lxr_fc_rights":2.74},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002256,"ps_ttm":70.847,"sp":2.8,"statistics":{"ps_ttm":{"q8v":171.0312,"q5v":94.8838,"q2v":76.9191,"cvpos":0.0628}},"lxr_fc_rights":2.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-02T13:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":612119000,"t_y2y":0.21454110382704486}}},"exchangeRate":1.11265,"influenceDate":"2026-03-02T13:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-04T12:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":612119000,"t_y2y":0.23095161008138387}}},"exchangeRate":1.0955,"influenceDate":"2025-08-04T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-03T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":503992000,"t_y2y":25.44239244491081}}},"exchangeRate":1.0631,"influenceDate":"2025-03-03T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-12T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":497273000,"t_y2y":25.0898740818468}}},"exchangeRate":1.0741,"influenceDate":"2024-08-12T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-12T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19060000}}},"exchangeRate":1.1008,"influenceDate":"2024-03-12T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T14:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19060000}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T11:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T08:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22682000,"t_y2y":0.204503212787425}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256}],"fsMetricsList":[{"stockId":1000000000002256,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T11:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002256,"reportDate":"2025-04-15T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002256,"reportDate":"2024-04-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":10.367449107651044,"cvpos":0.23809523809523808,"minv":3.5568678450513485,"maxv":145.37316641506106,"avgv":44.82279183883894,"maxpv":145.37316641506106,"q2v":9.335484074772639,"q5v":14.5075796701753,"q8v":95.04897678155275,"maxvd":"2023-11-30T16:00:00.000Z","minvd":"2024-08-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}