window.pageData = {"stock":{"name":"和誉-B","stockCode":"02256","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002256,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":78.153,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"stockId":1000000000002256,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":80.041,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":1000000000002256,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":78.645,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":86.526,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"stockId":1000000000002256,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":85.131,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":1000000000002256,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":84.063,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":81.518,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":82.093,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":1000000000002256,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":84.31,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"stockId":1000000000002256,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":84.392,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":1000000000002256,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":88.414,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"stockId":1000000000002256,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":91.123,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":91.288,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1000000000002256,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":93.586,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":95.31,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":96.049,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":101.303,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":1000000000002256,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":99.333,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":102.616,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":1000000000002256,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":104.176,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":1000000000002256,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":106.064,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":1000000000002256,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":108.527,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"stockId":1000000000002256,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":111.729,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"stockId":1000000000002256,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":108.122,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000002256,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":105.033,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":104.801,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"stockId":1000000000002256,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":109.898,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":106.269,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":102.639,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":105.574,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":104.647,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"stockId":1000000000002256,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":63.536,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.518,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":60.063,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":1000000000002256,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":62.175,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":1000000000002256,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":59.735,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.659,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":62.222,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.94,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":56.732,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":57.849,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1000000000002256,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":58.318,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":55.788,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"stockId":1000000000002256,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":56.678,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":56.163,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"stockId":1000000000002256,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":55.226,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"stockId":1000000000002256,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":57.147,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":57.287,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":58.599,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":57.756,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":57.709,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"stockId":1000000000002256,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":56.772,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"stockId":1000000000002256,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":58.084,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1000000000002256,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":59.583,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"stockId":1000000000002256,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":60.051,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":55.601,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":55.648,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":53.118,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":51.62,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":52.228,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":55.648,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"stockId":1000000000002256,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":59.536,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":58.599,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.035,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":1000000000002256,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":60.238,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":62.206,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.784,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.737,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":60.192,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"stockId":1000000000002256,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":61.363,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":1000000000002256,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":63.049,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":62.58,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"stockId":1000000000002256,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":60.566,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":1000000000002256,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":59.208,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"stockId":1000000000002256,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":60.192,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.363,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":58.786,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"stockId":1000000000002256,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":58.552,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":58.552,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":1000000000002256,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":58.88,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"stockId":1000000000002256,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":57.849,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":60.66,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":63.143,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":64.969,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.703,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"stockId":1000000000002256,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":66.89,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"stockId":1000000000002256,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":65.016,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":65.906,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.92,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":68.998,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"stockId":1000000000002256,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":68.81,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"stockId":1000000000002256,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":68.998,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.827,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"stockId":1000000000002256,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":67.452,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.03,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.405,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":64.923,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":64.267,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":60.988,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":60.941,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.409,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":60.426,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":62.674,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":62.955,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":62.018,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":63.143,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.972,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":63.377,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":63.424,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":63.517,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.077,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":64.126,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.047,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.749,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.749,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.515,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.281,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":64.642,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.265,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.92,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.984,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.92,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.609,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.562,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.593,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":61.222,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.937,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":63.705,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":64.548,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.562,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":68.857,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":68.576,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.14,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":65.532,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.937,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.328,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":68.623,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":68.295,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.92,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":70.122,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":68.201,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":65.391,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.358,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":69.56,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":66.421,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":67.78,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":71.574,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":75.321,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":73.354,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":71.996,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":74.525,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":77.289,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":73.214,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":78.179,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":80.333,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.549,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":91.903,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":83.987,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.877,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.409,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":83.94,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":81.973,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":79.397,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":80.708,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":81.973,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.268,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":83.378,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":81.739,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":81.926,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":78.835,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":79.725,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.174,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.924,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":80.052,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":83.753,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":82.301,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.783,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":85.299,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":83.425,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":84.456,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-836.55,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-855.36,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-847.44,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-789.03,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-794.97,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-829.62,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-824.67,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-832.59,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-828.63,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-799.92,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-845.955,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-792.495,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-792,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-765.27,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-741.51,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-664.29,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-644.985,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-608.85,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-594.495,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-599.94,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-568.755,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-517.275,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-502.92,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-526.68,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-548.46,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-580.14,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-518.76,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-510.84,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-502.92,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-496.98,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-514.8,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-533.61,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-544.5,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-518.76,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-483.12,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-485.595,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-487.08,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-483.12,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-482.13,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-475.2,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-466.785,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-493.02,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-507.87,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-528.66,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-521.73,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-505.89,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-499.95,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-508.86,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-524.7,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-520.74,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-507.87,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-513.81,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-495,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-506.88,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-492.525,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-536.58,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-506.88,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-506.88,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-507.87,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-514.8,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-513.81,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-474.705,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-454.41,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-481.635,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-474.705,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-469.755,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-474.21,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-442.035,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-423.72,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-422.235,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-413.325,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-420.255,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-434.115,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-436.095,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-428.67,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-407.88,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-405.405,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-407.88,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-393.03,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-398.97,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-361.35,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-387.585,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-381.15,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-366.3,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-387.09,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-393.525,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-379.665,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-379.88,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-369.988,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-375.429,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-389.279,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-377.407,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-349.708,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-338.331,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-332.395,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-354.159,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-356.138,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-337.836,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-322.008,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-300.739,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-314.588,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-306.18,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-387.3,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-80.81,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-82.455,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-82.068,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-82.649,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-82.455,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-79.842,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-75.971,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-82.165,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-76.552,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-82.261,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-77.906,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-77.616,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-76.939,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-76.648,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-72.777,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-74.906,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-76.455,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-71.229,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-73.551,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-77.229,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-74.519,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-66.487,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-61.164,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-58.357,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-62.809,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-62.422,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002256,"statistics":{"pcf_ttm":{}},"pcf_ttm":-58.841,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-59.325,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-62.906,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-61.357,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-55.938,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-51.099,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-50.131,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-48.292,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.712,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-48.002,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-46.937,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-46.841,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.131,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.421,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-46.647,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.905,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-46.647,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-46.647,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-46.647,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.776,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.486,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-46.26,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.389,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.099,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.647,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.776,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-40.647,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.776,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.099,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.582,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.066,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.841,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.615,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.195,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.163,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.679,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.518,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.453,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.163,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-41.808,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.195,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.002,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.679,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.808,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.55,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.034,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.389,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.034,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.518,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.97,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.131,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.034,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.97,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.034,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.034,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.97,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.808,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.582,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.744,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.582,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.486,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-40.453,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-44.808,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.099,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-39.679,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-40.55,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.099,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.066,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-43.066,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-45.486,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-49.067,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-47.615,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.679,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-40.55,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-41.034,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-42.195,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-41.711,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-40.163,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-38.421,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-39.969,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-40.163,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-40.55,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-38.421,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-37.356,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-37.26,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-37.55,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-37.356,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-34.259,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-32.614,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-32.034,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-33.388,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-33.098,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-32.614,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-36.001,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-39.582,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-38.711,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-36.098,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-38.421,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-37.728,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-33.232,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-33.036,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-31.668,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-32.255,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-31.473,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.495,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.202,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.104,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-29.811,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-27.954,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-28.54,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-28.149,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-29.811,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-29.909,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.984,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-31.082,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-31.082,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.886,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.691,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.788,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.397,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-29.518,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-29.225,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.202,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.3,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.104,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.104,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-29.616,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-30.006,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-29.322,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-27.074,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-27.563,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.136,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.192,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.094,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.898,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.968,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.842,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.01,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.206,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.178,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.066,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.122,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.206,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.22,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.22,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.262,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.262,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.346,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.346,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.346,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.374,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.402,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.529,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.458,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.192,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.276,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.402,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.529,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.557,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.647,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.604,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.662,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.69,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"pcf_ttm":-4.877,"sp":3.4,"stockId":1000000000002256,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"pcf_ttm":-4.848,"sp":3.38,"stockId":1000000000002256,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":-4.619,"sp":3.22,"stockId":1000000000002256,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"pcf_ttm":-4.475,"sp":3.12,"stockId":1000000000002256,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":-4.504,"sp":3.14,"stockId":1000000000002256,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"pcf_ttm":-4.49,"sp":3.13,"stockId":1000000000002256,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":-4.375,"sp":3.05,"stockId":1000000000002256,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":-4.36,"sp":3.04,"stockId":1000000000002256,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":-4.375,"sp":3.05,"stockId":1000000000002256,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":-4.274,"sp":2.98,"stockId":1000000000002256,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"pcf_ttm":-4.231,"sp":2.95,"stockId":1000000000002256,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"pcf_ttm":-4.174,"sp":2.91,"stockId":1000000000002256,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"pcf_ttm":-4.26,"sp":2.97,"stockId":1000000000002256,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":-4.332,"sp":3.02,"stockId":1000000000002256,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"pcf_ttm":-4.403,"sp":3.07,"stockId":1000000000002256,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"pcf_ttm":-4.518,"sp":3.15,"stockId":1000000000002256,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":-4.576,"sp":3.19,"stockId":1000000000002256,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"pcf_ttm":-4.547,"sp":3.17,"stockId":1000000000002256,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":-4.662,"sp":3.25,"stockId":1000000000002256,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":-4.733,"sp":3.3,"stockId":1000000000002256,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":-4.877,"sp":3.4,"stockId":1000000000002256,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"pcf_ttm":-4.733,"sp":3.3,"stockId":1000000000002256,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":-4.791,"sp":3.34,"stockId":1000000000002256,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":-4.791,"sp":3.34,"stockId":1000000000002256,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":-4.949,"sp":3.45,"stockId":1000000000002256,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":-5.02,"sp":3.5,"stockId":1000000000002256,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":-5.293,"sp":3.69,"stockId":1000000000002256,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":-5.365,"sp":3.74,"stockId":1000000000002256,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":-5.307,"sp":3.7,"stockId":1000000000002256,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":-5.192,"sp":3.62,"stockId":1000000000002256,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":-4.977,"sp":3.47,"stockId":1000000000002256,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.949,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.02,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.906,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.92,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.106,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.135,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.906,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.733,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.762,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.705,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.49,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.461,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.375,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.317,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.16,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.102,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.188,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.49,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.346,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.203,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.074,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.303,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.274,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.203,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.002,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.131,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.045,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.131,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.102,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.145,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.045,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.045,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.174,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.346,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.145,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.289,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.217,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.289,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.246,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.904,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.861,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.861,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.875,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.948,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.802,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.671,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.657,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.7,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.496,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.569,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.584,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.409,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.496,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.161,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.205,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.249,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.322,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.263,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.38,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.307,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.307,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.409,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.292,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.496,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.657,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.715,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.7,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.569,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.54,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.54,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.773,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.89,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.079,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.385,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.443,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.516,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.618,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.691,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.808,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.764,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.91,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.143,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.114,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.259,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.317,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.23,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.128,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.099,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.245,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.419,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.216,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.303,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.492,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.419,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.39,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.361,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.026,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.026,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.172,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.39,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.725,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-6.148,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-6.206,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-6.031,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.507,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.172,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.099,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.303,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.23,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.245,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.376,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.201,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.172,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.259,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.274,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.434,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.594,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.259,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.041,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.492,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.434,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.143,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.502,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.21,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.225,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.269,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.108,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.788,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.817,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.773,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.875,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.875,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.919,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.861,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.773,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.904,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.992,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.846,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.846,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.846,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.802,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.904,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.89,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.992,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.963,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.933,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.7,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.628,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.569,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.409,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.54,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.409,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.526,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.598,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.584,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.453,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.598,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.482,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.453,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.438,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.424,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.467,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.555,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.584,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.424,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.467,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.569,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.467,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.555,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.54,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.657,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.482,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-3.613,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.772,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.827,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.882,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.863,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.845,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.954,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.973,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.973,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.936,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.082,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.137,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.301,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.173,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.046,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.027,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.027,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.009,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.791,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.791,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.791,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.754,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.772,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.9,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.791,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.863,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.863,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.845,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.882,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.936,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.936,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.845,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.882,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.897,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.897,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.897,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.897,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.897,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.897,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.061,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.951,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.006,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.024,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.042,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.079,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.115,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.006,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.006,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.097,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.988,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-5.061,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002256,"pcf_ttm":-4.879,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-02T13:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":79286000,"t_y2y":7.134787991333952}}},"exchangeRate":1.11265,"influenceDate":"2026-03-02T13:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-04T12:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":303332000,"t_y2y":0.8792872720063442}}},"exchangeRate":1.0955,"influenceDate":"2025-08-04T12:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-03T12:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12924000,"t_y2y":0.9709394752286234}}},"exchangeRate":1.0631,"influenceDate":"2025-03-03T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-12T11:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":161408000,"t_y2y":1.708461170439233}}},"exchangeRate":1.0741,"influenceDate":"2024-08-12T11:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-12T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-444727000,"t_y2y":-0.2931982541284164}}},"exchangeRate":1.1008,"influenceDate":"2024-03-12T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-227829000,"t_y2y":-0.784850289080739}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-15T11:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-343897000,"t_y2y":-1.0260102155637119}}},"exchangeRate":1.121,"influenceDate":"2023-03-15T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T08:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-127646000}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T08:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-169741000,"t_y2y":-0.4438423980537929}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002256}],"fsMetricsList":[{"stockId":1000000000002256,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T11:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002256,"reportDate":"2025-04-15T09:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002256,"reportDate":"2024-04-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":78.15262986863641,"maxv":-3.161358777598155,"maxpv":111.72870719665353,"minv":51.61952393878155,"avgv":71.88025522311207,"maxvd":"2024-02-14T16:00:00.000Z","minvd":"2026-03-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}