window.pageData = {"year":3,"startDate":"2023-04-29T09:24:57.849Z","endDate":"2026-04-29T09:24:57.849Z","daysSpan":20,"stock":{"_id":1000000000002252,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"currency":"HKD","name":"微创机器人-B","fsTableType":"non_financial","activeHkexNewsStockId":1000118830,"hkexNewsStockIds":[1000118830],"listingStatus":"normally_listed","followedNum":91,"ipoDate":"2021-11-01T16:00:00.000Z","mutualMarkets":["ah"],"companyName":"上海微创医疗机器人（集团）股份有限公司","memoNum":7,"pinyin":"wcjqr-b","sharesPerLot":500,"blackenedNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"69f1c915f8c6c426e9dc77fd","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002252,"shares":273500,"amount":8458140,"lastUpdated":"2026-04-29T09:02:13.382Z","sharesToAmountRatio":0.05948619337966198},"earliestMutualMarketDate":"2022-03-06T16:00:00.000Z","industry":{"_id":1002000017282010,"tickerId":17282010,"areaCode":"hk","stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品","priceMetrics":{"pe_ttm":{"mcw":79.25662431355791},"pb":{"mcw":2.5013216141149774},"ps_ttm":{"mcw":4.230799698107168},"dyr":{"mcw":0.009852911376095208}},"staticDividendYieldRatio":0.009082278551338592},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282010,"tickerId":17282010,"stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品"}]},"belongedIndices":[{"_id":1000000932069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932069","tickerId":932069,"source":"csi","name":"港股通医疗主题","weighting":0.01769},{"_id":1001000000002077,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSBIO","tickerId":2077,"source":"hsi","name":"恒生生物科技指数","weighting":0.0115},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.0082},{"_id":1000000930965,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930965","tickerId":930965,"source":"csi","name":"HKC医药C","weighting":0.00771},{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.00603},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0032},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0024},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00103},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0005},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.medbotsurgical.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002252,"type":"tr_dri","cagr_p_r_fs":-0.0831331983216157,"cagr_p_r_fys":0.27407407407407414,"cagr_p_r_y1":0.8341232227488142,"p_r_fs":-0.5196936542669579,"cagr_p_r_d30":0.20279720279720315,"cagr_p_r_d60":0.10808876163206937,"cagr_p_r_d90":0.05234534330387541,"cagr_p_r_y3":0.10414058098566148,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2021-11-01T16:00:00.000Z","cagr_p_r_d14":0.0217821782178218,"cagr_p_r_d7":-0.12145289443813867},"ss":{"stockId":1000000000002252,"type":"ss","assa":764332124,"ass_s":22388170,"ass_s_cap_r":0.02184785532178233,"ass_s_cap_rc_w1":-0.007004133265097134,"ass_s_cap_rc_w12":-0.0013317927166642332,"ass_s_cap_rc_w24":0.016230924448422057,"ass_s_cap_rc_w4":-0.011011814158549516,"last_data_date":"2026-04-16T16:00:00.000Z"},"mm_ah":{"stockId":1000000000002252,"type":"mm_ah","mm_sh":99689999,"mm_sha":3229955968,"mm_sh_cap_r":0.09671874255163077,"spc":-0.0241,"mm_shc_v_r":-0.07766424415863181,"mm_sh_nba_d1":-13521594.676227013,"mm_sh_nba_d5":-174192359.6050052,"mm_sh_nba_d20":-573022150.1272893,"mm_sh_nba_d60":316573105.3528667,"mm_sh_nba_d120":651683154.6247811,"mm_sh_nba_d240":384331216.6028163,"mm_sh_cap_rc_d1":-0.0009752080667437407,"mm_sh_cap_rc_d5":-0.005640830546313466,"mm_sh_cap_rc_d20":-0.01761806021846421,"mm_sh_cap_rc_d60":0.014604492657540533,"mm_sh_cap_rc_d120":0.026202456863530607,"mm_sh_cap_rc_d240":0.022765329764622116,"mm_sh_nbv_d1":-420000,"mm_sh_nbv_d5":-5201007,"mm_sh_nbv_d20":-17474443,"mm_sh_nbv_d60":15544999,"mm_sh_nbv_d120":27429790,"mm_sh_nbv_d240":25766590,"mm_sh_nbp_d1":518849.93942701264,"mm_sh_nbp_d5":13180472.771874502,"mm_sh_nbp_d20":32083004.017162282,"mm_sh_nbp_d60":164570497.9330351,"mm_sh_nbp_d120":197356546.64880106,"mm_sh_nbp_d240":413179021.41507304,"mm_sh_nbpr_d1":0.0383719488603832,"mm_sh_nbpr_d5":0.07566619340688796,"mm_sh_nbpr_d20":0.05598911666858858,"mm_sh_nbpr_d60":0.5198499024406934,"mm_sh_nbpr_d120":0.3028412584370587,"mm_sh_nbpr_d240":1.07505974941939,"last_data_date":"2026-04-23T16:00:00.000Z","mm_shc_v_r_d120":0.050145041504923944,"mm_shc_v_r_d20":-0.08861460593159545,"mm_shc_v_r_d240":0.02402830621612265,"mm_shc_v_r_d5":-0.13739056373204184,"mm_shc_v_r_d60":0.08393515478440494}},"priceMetrics":{"pe_ttm":-116.8016479341217,"pb":71.00692866661349,"dyr":0,"mc":32445652213.260002,"mc_om":32426469635.56,"sp":31.46,"spc":0.0161,"ta":142186607,"to_r":0.004402463365542189}},"volatilityList":[{"date":"2026-04-28T16:00:00.000Z","value":0.6599624588227203},{"date":"2026-04-27T16:00:00.000Z","value":0.6610214316886835},{"date":"2026-04-26T16:00:00.000Z","value":0.6630146834137145},{"date":"2026-04-23T16:00:00.000Z","value":0.6420941941551848},{"date":"2026-04-22T16:00:00.000Z","value":0.6306884858478039},{"date":"2026-04-21T16:00:00.000Z","value":0.6898820630115379},{"date":"2026-04-20T16:00:00.000Z","value":0.6488106597576976},{"date":"2026-04-19T16:00:00.000Z","value":0.6680033605370687},{"date":"2026-04-16T16:00:00.000Z","value":0.6940189513586399},{"date":"2026-04-15T16:00:00.000Z","value":0.6965627743518246},{"date":"2026-04-14T16:00:00.000Z","value":0.6753217339421094},{"date":"2026-04-13T16:00:00.000Z","value":0.6485035296660251},{"date":"2026-04-12T16:00:00.000Z","value":0.6044653373114665},{"date":"2026-04-09T16:00:00.000Z","value":0.5999728691520576},{"date":"2026-04-08T16:00:00.000Z","value":0.5897943262537304},{"date":"2026-04-07T16:00:00.000Z","value":0.6090763783535064},{"date":"2026-04-01T16:00:00.000Z","value":0.6095785238623278},{"date":"2026-03-31T16:00:00.000Z","value":0.5978185718839047},{"date":"2026-03-30T16:00:00.000Z","value":0.5279533517481823},{"date":"2026-03-29T16:00:00.000Z","value":0.601127076029818},{"date":"2026-03-26T16:00:00.000Z","value":0.6360479716630885},{"date":"2026-03-25T16:00:00.000Z","value":0.6375535086173814},{"date":"2026-03-24T16:00:00.000Z","value":0.6336103095458352},{"date":"2026-03-23T16:00:00.000Z","value":0.621775131916424},{"date":"2026-03-22T16:00:00.000Z","value":0.5954269169008891},{"date":"2026-03-19T16:00:00.000Z","value":0.5715356151780151},{"date":"2026-03-18T16:00:00.000Z","value":0.5940917821155677},{"date":"2026-03-17T16:00:00.000Z","value":0.5885991440398112},{"date":"2026-03-16T16:00:00.000Z","value":0.6690595306511795},{"date":"2026-03-15T16:00:00.000Z","value":0.6672903258978846},{"date":"2026-03-12T16:00:00.000Z","value":0.6671102322424556},{"date":"2026-03-11T16:00:00.000Z","value":0.6827594896345305},{"date":"2026-03-10T16:00:00.000Z","value":0.6752146246063001},{"date":"2026-03-09T16:00:00.000Z","value":0.6738583117561311},{"date":"2026-03-08T16:00:00.000Z","value":0.6673020900685122},{"date":"2026-03-05T16:00:00.000Z","value":0.6665202749998554},{"date":"2026-03-04T16:00:00.000Z","value":0.6552836556173502},{"date":"2026-03-03T16:00:00.000Z","value":0.6986402354165574},{"date":"2026-03-02T16:00:00.000Z","value":0.6981624517264838},{"date":"2026-03-01T16:00:00.000Z","value":0.6493415819957077},{"date":"2026-02-26T16:00:00.000Z","value":0.6173763689956527},{"date":"2026-02-25T16:00:00.000Z","value":0.6128305019601337},{"date":"2026-02-24T16:00:00.000Z","value":0.5927582790690661},{"date":"2026-02-23T16:00:00.000Z","value":0.6073545884106897},{"date":"2026-02-22T16:00:00.000Z","value":0.5942690073180081},{"date":"2026-02-19T16:00:00.000Z","value":0.8253810905662918},{"date":"2026-02-15T16:00:00.000Z","value":0.8203457154562117},{"date":"2026-02-12T16:00:00.000Z","value":0.8324274422782373},{"date":"2026-02-11T16:00:00.000Z","value":0.7294492206566944},{"date":"2026-02-10T16:00:00.000Z","value":0.7401854532393269},{"date":"2026-02-09T16:00:00.000Z","value":0.8018665967313408},{"date":"2026-02-08T16:00:00.000Z","value":0.7934031580692723},{"date":"2026-02-05T16:00:00.000Z","value":0.8232378694190327},{"date":"2026-02-04T16:00:00.000Z","value":0.8227569765349537},{"date":"2026-02-03T16:00:00.000Z","value":0.8244484744229423},{"date":"2026-02-02T16:00:00.000Z","value":0.8170376514520116},{"date":"2026-02-01T16:00:00.000Z","value":0.8401733279296424},{"date":"2026-01-29T16:00:00.000Z","value":0.7792308631614489},{"date":"2026-01-28T16:00:00.000Z","value":0.7757374805790633},{"date":"2026-01-27T16:00:00.000Z","value":0.8436482908721271},{"date":"2026-01-26T16:00:00.000Z","value":0.8425473056055143},{"date":"2026-01-25T16:00:00.000Z","value":1.1606037522444324},{"date":"2026-01-22T16:00:00.000Z","value":1.1529171621002898},{"date":"2026-01-21T16:00:00.000Z","value":1.1420648968265987},{"date":"2026-01-20T16:00:00.000Z","value":1.1463722335854203},{"date":"2026-01-19T16:00:00.000Z","value":1.021785098352789},{"date":"2026-01-18T16:00:00.000Z","value":1.0190464484069466},{"date":"2026-01-15T16:00:00.000Z","value":1.002560162113743},{"date":"2026-01-14T16:00:00.000Z","value":1.009699162647716},{"date":"2026-01-13T16:00:00.000Z","value":1.003418978441462},{"date":"2026-01-12T16:00:00.000Z","value":0.9714719973623943},{"date":"2026-01-11T16:00:00.000Z","value":0.9748365056330283},{"date":"2026-01-08T16:00:00.000Z","value":0.9596340649537369},{"date":"2026-01-07T16:00:00.000Z","value":0.9788621828648685},{"date":"2026-01-06T16:00:00.000Z","value":0.9777690204576731},{"date":"2026-01-05T16:00:00.000Z","value":0.9959189397073288},{"date":"2026-01-04T16:00:00.000Z","value":0.9943215890819326},{"date":"2026-01-01T16:00:00.000Z","value":0.9950594266218399},{"date":"2025-12-30T16:00:00.000Z","value":0.9959094783935565},{"date":"2025-12-29T16:00:00.000Z","value":0.9344270699251677},{"date":"2025-12-28T16:00:00.000Z","value":0.9343619740763728},{"date":"2025-12-23T16:00:00.000Z","value":0.44379626660800997},{"date":"2025-12-22T16:00:00.000Z","value":0.4388222738467464},{"date":"2025-12-21T16:00:00.000Z","value":0.43677729783225633},{"date":"2025-12-18T16:00:00.000Z","value":0.4439116008995238},{"date":"2025-12-17T16:00:00.000Z","value":0.4396655381806402},{"date":"2025-12-16T16:00:00.000Z","value":0.4219150224142024},{"date":"2025-12-15T16:00:00.000Z","value":0.42195259357507475},{"date":"2025-12-14T16:00:00.000Z","value":0.4325333194152623},{"date":"2025-12-11T16:00:00.000Z","value":0.4371026673595126},{"date":"2025-12-10T16:00:00.000Z","value":0.4380581726338012},{"date":"2025-12-09T16:00:00.000Z","value":0.4345333359735956},{"date":"2025-12-08T16:00:00.000Z","value":0.4369447417753035},{"date":"2025-12-07T16:00:00.000Z","value":0.41186669474487386},{"date":"2025-12-04T16:00:00.000Z","value":0.41205497044424705},{"date":"2025-12-03T16:00:00.000Z","value":0.41646201770542},{"date":"2025-12-02T16:00:00.000Z","value":0.3760408928338455},{"date":"2025-12-01T16:00:00.000Z","value":0.3770880109660385},{"date":"2025-11-30T16:00:00.000Z","value":0.442722884506293},{"date":"2025-11-27T16:00:00.000Z","value":0.42466169017847405},{"date":"2025-11-26T16:00:00.000Z","value":0.4114997373854311},{"date":"2025-11-25T16:00:00.000Z","value":0.413167053103448},{"date":"2025-11-24T16:00:00.000Z","value":0.4159495125003184},{"date":"2025-11-23T16:00:00.000Z","value":0.41190533844749344},{"date":"2025-11-20T16:00:00.000Z","value":0.3932377949942486},{"date":"2025-11-19T16:00:00.000Z","value":0.398984337383842},{"date":"2025-11-18T16:00:00.000Z","value":0.3963590916359695},{"date":"2025-11-17T16:00:00.000Z","value":0.3996468117981736},{"date":"2025-11-16T16:00:00.000Z","value":0.42435771729682037},{"date":"2025-11-13T16:00:00.000Z","value":0.46146733166454085},{"date":"2025-11-12T16:00:00.000Z","value":0.4869665070074108},{"date":"2025-11-11T16:00:00.000Z","value":0.5780089410360658},{"date":"2025-11-10T16:00:00.000Z","value":0.6529620668728874},{"date":"2025-11-09T16:00:00.000Z","value":0.6897979337925482},{"date":"2025-11-06T16:00:00.000Z","value":0.7167758747389463},{"date":"2025-11-05T16:00:00.000Z","value":0.740115946041513},{"date":"2025-11-04T16:00:00.000Z","value":0.7375690795121732},{"date":"2025-11-03T16:00:00.000Z","value":0.7711416752398698},{"date":"2025-11-02T16:00:00.000Z","value":0.7447964688133651},{"date":"2025-10-30T16:00:00.000Z","value":0.761850729685064},{"date":"2025-10-29T16:00:00.000Z","value":0.7965693793412727},{"date":"2025-10-27T16:00:00.000Z","value":0.8123843761329254},{"date":"2025-10-26T16:00:00.000Z","value":0.8585321378563778},{"date":"2025-10-23T16:00:00.000Z","value":0.8598963768046379},{"date":"2025-10-22T16:00:00.000Z","value":0.8620468180878083},{"date":"2025-10-21T16:00:00.000Z","value":0.8634358769255551},{"date":"2025-10-20T16:00:00.000Z","value":0.8663846787620181},{"date":"2025-10-19T16:00:00.000Z","value":0.8679636838704311},{"date":"2025-10-16T16:00:00.000Z","value":0.8568009904727062},{"date":"2025-10-15T16:00:00.000Z","value":0.8296186724852446},{"date":"2025-10-14T16:00:00.000Z","value":0.8025214469346054},{"date":"2025-10-13T16:00:00.000Z","value":0.7498399312672339},{"date":"2025-10-12T16:00:00.000Z","value":0.6715396382647413},{"date":"2025-10-09T16:00:00.000Z","value":0.6475651281516057},{"date":"2025-10-08T16:00:00.000Z","value":0.6176199697906312},{"date":"2025-10-07T16:00:00.000Z","value":0.5778983504182547},{"date":"2025-10-05T16:00:00.000Z","value":0.6666489771764174},{"date":"2025-10-02T16:00:00.000Z","value":0.6503384158163235},{"date":"2025-10-01T16:00:00.000Z","value":0.6876493441722238},{"date":"2025-09-29T16:00:00.000Z","value":0.8035883271956091},{"date":"2025-09-28T16:00:00.000Z","value":0.8674546956489873},{"date":"2025-09-25T16:00:00.000Z","value":0.9092285038068888},{"date":"2025-09-24T16:00:00.000Z","value":0.8475932192306915},{"date":"2025-09-23T16:00:00.000Z","value":0.8537570580031785},{"date":"2025-09-22T16:00:00.000Z","value":0.8730182242312421},{"date":"2025-09-21T16:00:00.000Z","value":0.8761077662251674},{"date":"2025-09-18T16:00:00.000Z","value":0.8623115954085322},{"date":"2025-09-17T16:00:00.000Z","value":0.856179460347693},{"date":"2025-09-16T16:00:00.000Z","value":0.8487418185401798},{"date":"2025-09-15T16:00:00.000Z","value":0.8791474722485252},{"date":"2025-09-14T16:00:00.000Z","value":0.9082936363667897},{"date":"2025-09-11T16:00:00.000Z","value":0.9047331473898956},{"date":"2025-09-10T16:00:00.000Z","value":0.9050893307725413},{"date":"2025-09-09T16:00:00.000Z","value":0.9116977677793822},{"date":"2025-09-08T16:00:00.000Z","value":0.9373693254976622},{"date":"2025-09-07T16:00:00.000Z","value":0.9140534307059544},{"date":"2025-09-04T16:00:00.000Z","value":0.8585959717534468},{"date":"2025-09-03T16:00:00.000Z","value":0.871667163230989},{"date":"2025-09-02T16:00:00.000Z","value":0.834584377148978},{"date":"2025-09-01T16:00:00.000Z","value":0.7315545573583822},{"date":"2025-08-31T16:00:00.000Z","value":0.6393117237058046},{"date":"2025-08-28T16:00:00.000Z","value":0.5504865609798552},{"date":"2025-08-27T16:00:00.000Z","value":0.5755401966615129},{"date":"2025-08-26T16:00:00.000Z","value":0.5954874083447813},{"date":"2025-08-25T16:00:00.000Z","value":0.6770704755067449},{"date":"2025-08-24T16:00:00.000Z","value":0.6801210338092908},{"date":"2025-08-21T16:00:00.000Z","value":0.6743556383919054},{"date":"2025-08-20T16:00:00.000Z","value":0.6760287358932174},{"date":"2025-08-19T16:00:00.000Z","value":0.7210570818788957},{"date":"2025-08-18T16:00:00.000Z","value":0.6959449501256307},{"date":"2025-08-17T16:00:00.000Z","value":0.6654403922302433},{"date":"2025-08-14T16:00:00.000Z","value":0.665528797570093},{"date":"2025-08-13T16:00:00.000Z","value":0.6626740084801144},{"date":"2025-08-12T16:00:00.000Z","value":0.6561657287639494},{"date":"2025-08-11T16:00:00.000Z","value":0.6057841119664319},{"date":"2025-08-10T16:00:00.000Z","value":0.59609949828548},{"date":"2025-08-07T16:00:00.000Z","value":0.6805690623877921},{"date":"2025-08-06T16:00:00.000Z","value":0.6653021329273693},{"date":"2025-08-05T16:00:00.000Z","value":0.6775955735953367},{"date":"2025-08-04T16:00:00.000Z","value":0.6716871399657901},{"date":"2025-08-03T16:00:00.000Z","value":0.6602657997586447},{"date":"2025-07-31T16:00:00.000Z","value":0.6612649498426814},{"date":"2025-07-30T16:00:00.000Z","value":0.6042962948694984},{"date":"2025-07-29T16:00:00.000Z","value":0.5609488024911613},{"date":"2025-07-28T16:00:00.000Z","value":0.4928482888246443},{"date":"2025-07-27T16:00:00.000Z","value":0.49605968949545215},{"date":"2025-07-24T16:00:00.000Z","value":0.4974238543972778},{"date":"2025-07-23T16:00:00.000Z","value":0.5055702543666095},{"date":"2025-07-22T16:00:00.000Z","value":0.44592080034874154},{"date":"2025-07-21T16:00:00.000Z","value":0.46091535134306716},{"date":"2025-07-20T16:00:00.000Z","value":0.4668926650761963},{"date":"2025-07-17T16:00:00.000Z","value":0.4692803206756998},{"date":"2025-07-16T16:00:00.000Z","value":0.4932164730587033},{"date":"2025-07-15T16:00:00.000Z","value":0.5131955336687158},{"date":"2025-07-14T16:00:00.000Z","value":0.5264279035129239},{"date":"2025-07-13T16:00:00.000Z","value":0.5281589428898924},{"date":"2025-07-10T16:00:00.000Z","value":0.4341867404035138},{"date":"2025-07-09T16:00:00.000Z","value":0.4132199863516308},{"date":"2025-07-08T16:00:00.000Z","value":0.4122125652838329},{"date":"2025-07-07T16:00:00.000Z","value":0.4285145499967644},{"date":"2025-07-06T16:00:00.000Z","value":0.44549936235477905},{"date":"2025-07-03T16:00:00.000Z","value":0.4403061120724528},{"date":"2025-07-02T16:00:00.000Z","value":0.4331141633621664},{"date":"2025-07-01T16:00:00.000Z","value":0.4438983320087805},{"date":"2025-06-29T16:00:00.000Z","value":0.45500180660575845},{"date":"2025-06-26T16:00:00.000Z","value":0.4817334926290144},{"date":"2025-06-25T16:00:00.000Z","value":0.4835441890942657},{"date":"2025-06-24T16:00:00.000Z","value":0.4951226118013166},{"date":"2025-06-23T16:00:00.000Z","value":0.5041156105552909},{"date":"2025-06-22T16:00:00.000Z","value":0.4848704401547561},{"date":"2025-06-19T16:00:00.000Z","value":0.4787459571465514},{"date":"2025-06-18T16:00:00.000Z","value":0.47928313673906514},{"date":"2025-06-17T16:00:00.000Z","value":0.4700938161112738},{"date":"2025-06-16T16:00:00.000Z","value":0.4512237339614837},{"date":"2025-06-15T16:00:00.000Z","value":0.43677489448457674},{"date":"2025-06-12T16:00:00.000Z","value":0.43453065026192583},{"date":"2025-06-11T16:00:00.000Z","value":0.3675827890504176},{"date":"2025-06-10T16:00:00.000Z","value":0.4050052647950583},{"date":"2025-06-09T16:00:00.000Z","value":0.5061388320403184},{"date":"2025-06-08T16:00:00.000Z","value":0.5336371133621475},{"date":"2025-06-05T16:00:00.000Z","value":0.521817402292244},{"date":"2025-06-04T16:00:00.000Z","value":0.5267388973637607},{"date":"2025-06-03T16:00:00.000Z","value":0.5268982738398653},{"date":"2025-06-02T16:00:00.000Z","value":0.5130165947658256},{"date":"2025-06-01T16:00:00.000Z","value":0.48983277369803085},{"date":"2025-05-29T16:00:00.000Z","value":0.4849974629225049},{"date":"2025-05-28T16:00:00.000Z","value":0.6276673521053098},{"date":"2025-05-27T16:00:00.000Z","value":0.609327170607926},{"date":"2025-05-26T16:00:00.000Z","value":0.6070569977746552},{"date":"2025-05-25T16:00:00.000Z","value":0.6053312946522983},{"date":"2025-05-22T16:00:00.000Z","value":0.6088099359322019},{"date":"2025-05-21T16:00:00.000Z","value":0.6472140090006723},{"date":"2025-05-20T16:00:00.000Z","value":0.7071811815817468},{"date":"2025-05-19T16:00:00.000Z","value":0.7079689812485671},{"date":"2025-05-18T16:00:00.000Z","value":0.7253839509639596},{"date":"2025-05-15T16:00:00.000Z","value":0.7309125496952784},{"date":"2025-05-14T16:00:00.000Z","value":0.7303787576750466},{"date":"2025-05-13T16:00:00.000Z","value":0.7151685695066107},{"date":"2025-05-12T16:00:00.000Z","value":0.6573782120716202},{"date":"2025-05-11T16:00:00.000Z","value":0.6382226102611714},{"date":"2025-05-08T16:00:00.000Z","value":0.6652940356497403},{"date":"2025-05-07T16:00:00.000Z","value":1.0032248508739603},{"date":"2025-05-06T16:00:00.000Z","value":1.0223474613840184},{"date":"2025-05-05T16:00:00.000Z","value":1.021099442231392},{"date":"2025-05-01T16:00:00.000Z","value":1.0223532255700583},{"date":"2025-04-29T16:00:00.000Z","value":1.027761453850843},{"date":"2025-04-28T16:00:00.000Z","value":0.9670689662980877},{"date":"2025-04-27T16:00:00.000Z","value":0.9669403640500251},{"date":"2025-04-24T16:00:00.000Z","value":0.9664342018266479},{"date":"2025-04-23T16:00:00.000Z","value":0.9715059869823801},{"date":"2025-04-22T16:00:00.000Z","value":0.965533809336014},{"date":"2025-04-21T16:00:00.000Z","value":0.9820893077492903},{"date":"2025-04-16T16:00:00.000Z","value":0.9263079276680597},{"date":"2025-04-15T16:00:00.000Z","value":0.9292439402049701},{"date":"2025-04-14T16:00:00.000Z","value":0.9285607237323131},{"date":"2025-04-13T16:00:00.000Z","value":0.9266955649594718},{"date":"2025-04-10T16:00:00.000Z","value":0.9280924882966521},{"date":"2025-04-09T16:00:00.000Z","value":0.947872264922815},{"date":"2025-04-08T16:00:00.000Z","value":0.9221109423077645},{"date":"2025-04-07T16:00:00.000Z","value":0.861368509875697},{"date":"2025-04-06T16:00:00.000Z","value":0.8209025452256167},{"date":"2025-04-02T16:00:00.000Z","value":0.5221032246425561},{"date":"2025-04-01T16:00:00.000Z","value":0.5216870310717923},{"date":"2025-03-31T16:00:00.000Z","value":0.5186635025032108},{"date":"2025-03-30T16:00:00.000Z","value":0.5335945615150539},{"date":"2025-03-27T16:00:00.000Z","value":0.5435788834795383},{"date":"2025-03-26T16:00:00.000Z","value":0.6496072307027332},{"date":"2025-03-25T16:00:00.000Z","value":0.6703075361373463},{"date":"2025-03-24T16:00:00.000Z","value":0.6666562473018696},{"date":"2025-03-23T16:00:00.000Z","value":0.8139036255447232},{"date":"2025-03-20T16:00:00.000Z","value":0.8145017803856573},{"date":"2025-03-19T16:00:00.000Z","value":0.7712339454718707},{"date":"2025-03-18T16:00:00.000Z","value":0.7698239493596618},{"date":"2025-03-17T16:00:00.000Z","value":0.8013892931897281},{"date":"2025-03-16T16:00:00.000Z","value":0.7987933565960087},{"date":"2025-03-13T16:00:00.000Z","value":0.796885858328378},{"date":"2025-03-12T16:00:00.000Z","value":0.8914844660710831},{"date":"2025-03-11T16:00:00.000Z","value":0.8557240153953452},{"date":"2025-03-10T16:00:00.000Z","value":0.8553064217398147},{"date":"2025-03-09T16:00:00.000Z","value":0.8907512737534263},{"date":"2025-03-06T16:00:00.000Z","value":1.104802101300374},{"date":"2025-03-05T16:00:00.000Z","value":1.091721335988188},{"date":"2025-03-04T16:00:00.000Z","value":1.0919401798617316},{"date":"2025-03-03T16:00:00.000Z","value":1.1729564212752435},{"date":"2025-03-02T16:00:00.000Z","value":1.1761892869277046},{"date":"2025-02-27T16:00:00.000Z","value":1.1586590888321413},{"date":"2025-02-26T16:00:00.000Z","value":1.089119795954678},{"date":"2025-02-25T16:00:00.000Z","value":1.0882365197316075},{"date":"2025-02-24T16:00:00.000Z","value":1.2161232340151542},{"date":"2025-02-23T16:00:00.000Z","value":1.2279347502034783},{"date":"2025-02-20T16:00:00.000Z","value":1.2219244664772662},{"date":"2025-02-19T16:00:00.000Z","value":1.222745289943364},{"date":"2025-02-18T16:00:00.000Z","value":1.2058734954028716},{"date":"2025-02-17T16:00:00.000Z","value":1.2070363456388562},{"date":"2025-02-16T16:00:00.000Z","value":1.2045301457243827},{"date":"2025-02-13T16:00:00.000Z","value":1.215044250867026},{"date":"2025-02-12T16:00:00.000Z","value":1.1821287693962945},{"date":"2025-02-11T16:00:00.000Z","value":1.1604785363740937},{"date":"2025-02-10T16:00:00.000Z","value":1.1932767197404357},{"date":"2025-02-09T16:00:00.000Z","value":1.1514808952603075},{"date":"2025-02-06T16:00:00.000Z","value":1.0092831873822605},{"date":"2025-02-05T16:00:00.000Z","value":1.0191918382055782},{"date":"2025-02-04T16:00:00.000Z","value":1.0339644818326863},{"date":"2025-02-03T16:00:00.000Z","value":0.9290735806817648},{"date":"2025-02-02T16:00:00.000Z","value":0.9417622416797201},{"date":"2025-01-27T16:00:00.000Z","value":0.9792988119938724},{"date":"2025-01-26T16:00:00.000Z","value":0.9679267387787808},{"date":"2025-01-23T16:00:00.000Z","value":0.9739432945226921},{"date":"2025-01-22T16:00:00.000Z","value":0.7441702130533521},{"date":"2025-01-21T16:00:00.000Z","value":0.5836213145457904},{"date":"2025-01-20T16:00:00.000Z","value":0.5698066000386881},{"date":"2025-01-19T16:00:00.000Z","value":0.5906449984938608},{"date":"2025-01-16T16:00:00.000Z","value":0.6211498529981472},{"date":"2025-01-15T16:00:00.000Z","value":0.6047859678069312},{"date":"2025-01-14T16:00:00.000Z","value":0.605079111214421},{"date":"2025-01-13T16:00:00.000Z","value":0.6238765505831825},{"date":"2025-01-12T16:00:00.000Z","value":0.5734740664718254},{"date":"2025-01-09T16:00:00.000Z","value":1.1745472190931299},{"date":"2025-01-08T16:00:00.000Z","value":1.2019540452876787},{"date":"2025-01-07T16:00:00.000Z","value":1.2044931004330395},{"date":"2025-01-06T16:00:00.000Z","value":1.197270574313086},{"date":"2025-01-05T16:00:00.000Z","value":1.1869182577719715},{"date":"2025-01-02T16:00:00.000Z","value":1.1639063688702802},{"date":"2025-01-01T16:00:00.000Z","value":1.289835519056595},{"date":"2024-12-30T16:00:00.000Z","value":1.289279705232818},{"date":"2024-12-29T16:00:00.000Z","value":1.3200237524710419},{"date":"2024-12-26T16:00:00.000Z","value":1.3169950877838719},{"date":"2024-12-23T16:00:00.000Z","value":1.3242042026057714},{"date":"2024-12-22T16:00:00.000Z","value":1.3223404426441028},{"date":"2024-12-19T16:00:00.000Z","value":1.3327656351745674},{"date":"2024-12-18T16:00:00.000Z","value":1.4039410723210273},{"date":"2024-12-17T16:00:00.000Z","value":1.4051781198159825},{"date":"2024-12-16T16:00:00.000Z","value":1.4114598550525066},{"date":"2024-12-15T16:00:00.000Z","value":1.386746015610099},{"date":"2024-12-12T16:00:00.000Z","value":1.380553135402387},{"date":"2024-12-11T16:00:00.000Z","value":1.3623023948587514},{"date":"2024-12-10T16:00:00.000Z","value":1.3773529738518417},{"date":"2024-12-09T16:00:00.000Z","value":0.9781015696600694},{"date":"2024-12-08T16:00:00.000Z","value":0.9277995993211275},{"date":"2024-12-05T16:00:00.000Z","value":0.9251394526863979},{"date":"2024-12-04T16:00:00.000Z","value":0.9242712775374072},{"date":"2024-12-03T16:00:00.000Z","value":0.9252625701710764},{"date":"2024-12-02T16:00:00.000Z","value":0.9304058487107751},{"date":"2024-12-01T16:00:00.000Z","value":0.7516194764047909},{"date":"2024-11-28T16:00:00.000Z","value":0.826893032930136},{"date":"2024-11-27T16:00:00.000Z","value":0.7571088130034883},{"date":"2024-11-26T16:00:00.000Z","value":0.7498490085976256},{"date":"2024-11-25T16:00:00.000Z","value":0.7401526142862009},{"date":"2024-11-24T16:00:00.000Z","value":0.7442423768469694},{"date":"2024-11-21T16:00:00.000Z","value":0.709289253860767},{"date":"2024-11-20T16:00:00.000Z","value":0.6181831071453161},{"date":"2024-11-19T16:00:00.000Z","value":0.5979970254630902},{"date":"2024-11-18T16:00:00.000Z","value":0.5595707554948387},{"date":"2024-11-17T16:00:00.000Z","value":0.5579078619916429},{"date":"2024-11-14T16:00:00.000Z","value":0.5569678097891458},{"date":"2024-11-13T16:00:00.000Z","value":0.6380479954574869},{"date":"2024-11-12T16:00:00.000Z","value":0.5968453822546789},{"date":"2024-11-11T16:00:00.000Z","value":0.594861109455677},{"date":"2024-11-10T16:00:00.000Z","value":0.6788123168274678},{"date":"2024-11-07T16:00:00.000Z","value":0.8271564076492195},{"date":"2024-11-06T16:00:00.000Z","value":0.8283474179587745},{"date":"2024-11-05T16:00:00.000Z","value":0.8344945846527583},{"date":"2024-11-04T16:00:00.000Z","value":1.3071746559959425},{"date":"2024-11-03T16:00:00.000Z","value":1.390505854445837},{"date":"2024-10-31T16:00:00.000Z","value":1.3571873465078292},{"date":"2024-10-30T16:00:00.000Z","value":1.3830222104252197},{"date":"2024-10-29T16:00:00.000Z","value":1.5453242060208416},{"date":"2024-10-28T16:00:00.000Z","value":1.7351095987888077},{"date":"2024-10-27T16:00:00.000Z","value":1.9502755958545859},{"date":"2024-10-24T16:00:00.000Z","value":1.9622442752443277},{"date":"2024-10-23T16:00:00.000Z","value":1.9626690151746788},{"date":"2024-10-22T16:00:00.000Z","value":1.957322991753649},{"date":"2024-10-21T16:00:00.000Z","value":1.981180957241236},{"date":"2024-10-20T16:00:00.000Z","value":1.9827123461514768},{"date":"2024-10-17T16:00:00.000Z","value":1.9874262753504601},{"date":"2024-10-16T16:00:00.000Z","value":1.9685775638230696},{"date":"2024-10-15T16:00:00.000Z","value":1.982451415815485},{"date":"2024-10-14T16:00:00.000Z","value":2.032254412505865},{"date":"2024-10-13T16:00:00.000Z","value":1.9980541185781704},{"date":"2024-10-09T16:00:00.000Z","value":1.9242561967887655},{"date":"2024-10-08T16:00:00.000Z","value":1.928632333568299},{"date":"2024-10-07T16:00:00.000Z","value":1.9148731598614683},{"date":"2024-10-06T16:00:00.000Z","value":1.5048639519981157},{"date":"2024-10-03T16:00:00.000Z","value":1.5241105301427846},{"date":"2024-10-02T16:00:00.000Z","value":1.522658145024867},{"date":"2024-10-01T16:00:00.000Z","value":1.4657889419567327},{"date":"2024-09-29T16:00:00.000Z","value":1.3791621431562138},{"date":"2024-09-26T16:00:00.000Z","value":1.188641147135228},{"date":"2024-09-25T16:00:00.000Z","value":0.7912434139832599},{"date":"2024-09-24T16:00:00.000Z","value":0.7406796366232818},{"date":"2024-09-23T16:00:00.000Z","value":0.8600835229538655},{"date":"2024-09-22T16:00:00.000Z","value":0.8488925095184453},{"date":"2024-09-19T16:00:00.000Z","value":0.8124439929298221},{"date":"2024-09-18T16:00:00.000Z","value":0.8083545552607032},{"date":"2024-09-16T16:00:00.000Z","value":0.7939569621953573},{"date":"2024-09-15T16:00:00.000Z","value":0.7990398289289207},{"date":"2024-09-12T16:00:00.000Z","value":0.7621541285537479},{"date":"2024-09-11T16:00:00.000Z","value":0.5991352268123701},{"date":"2024-09-10T16:00:00.000Z","value":0.5744308393754225},{"date":"2024-09-09T16:00:00.000Z","value":0.5684644855246804},{"date":"2024-09-08T16:00:00.000Z","value":0.5584160894226196},{"date":"2024-09-04T16:00:00.000Z","value":0.5565107842909571},{"date":"2024-09-03T16:00:00.000Z","value":0.5660423620087814},{"date":"2024-09-02T16:00:00.000Z","value":0.5230044475081225},{"date":"2024-09-01T16:00:00.000Z","value":0.5660500528283936},{"date":"2024-08-29T16:00:00.000Z","value":0.6085473035260017},{"date":"2024-08-28T16:00:00.000Z","value":0.6113372812439569},{"date":"2024-08-27T16:00:00.000Z","value":0.609938475998899},{"date":"2024-08-26T16:00:00.000Z","value":0.6518630994457003},{"date":"2024-08-25T16:00:00.000Z","value":0.680578441393399},{"date":"2024-08-22T16:00:00.000Z","value":0.511967083921039},{"date":"2024-08-21T16:00:00.000Z","value":0.5144720740471995},{"date":"2024-08-20T16:00:00.000Z","value":0.5077848630714358},{"date":"2024-08-19T16:00:00.000Z","value":0.5135180808089309},{"date":"2024-08-18T16:00:00.000Z","value":0.5541557676661526},{"date":"2024-08-15T16:00:00.000Z","value":0.5419568788696809},{"date":"2024-08-14T16:00:00.000Z","value":0.5891636785043762},{"date":"2024-08-13T16:00:00.000Z","value":0.6019064548595411},{"date":"2024-08-12T16:00:00.000Z","value":0.6014369561241524},{"date":"2024-08-11T16:00:00.000Z","value":0.6039879831836696},{"date":"2024-08-08T16:00:00.000Z","value":0.5975530843531079},{"date":"2024-08-07T16:00:00.000Z","value":0.6103531417177437},{"date":"2024-08-06T16:00:00.000Z","value":0.619026478516591},{"date":"2024-08-05T16:00:00.000Z","value":0.6196079392869406},{"date":"2024-08-04T16:00:00.000Z","value":0.5632807138774807},{"date":"2024-08-01T16:00:00.000Z","value":0.5336104267217325},{"date":"2024-07-31T16:00:00.000Z","value":0.5550339931124443},{"date":"2024-07-30T16:00:00.000Z","value":0.5538533347436828},{"date":"2024-07-29T16:00:00.000Z","value":0.4869078099104759},{"date":"2024-07-28T16:00:00.000Z","value":0.467604841397094},{"date":"2024-07-25T16:00:00.000Z","value":0.4758069222213346},{"date":"2024-07-24T16:00:00.000Z","value":0.8167604599423757},{"date":"2024-07-23T16:00:00.000Z","value":0.8688068771206243},{"date":"2024-07-22T16:00:00.000Z","value":0.8688219876357118},{"date":"2024-07-21T16:00:00.000Z","value":0.870244954614984},{"date":"2024-07-18T16:00:00.000Z","value":0.9079277378748712},{"date":"2024-07-17T16:00:00.000Z","value":0.8874828421631452},{"date":"2024-07-16T16:00:00.000Z","value":0.8800653445762512},{"date":"2024-07-15T16:00:00.000Z","value":0.8802526536102316},{"date":"2024-07-14T16:00:00.000Z","value":0.8864317492641622},{"date":"2024-07-11T16:00:00.000Z","value":0.8867226282194504},{"date":"2024-07-10T16:00:00.000Z","value":0.8992099511100464},{"date":"2024-07-09T16:00:00.000Z","value":0.8896232073681912},{"date":"2024-07-08T16:00:00.000Z","value":0.8877876959331257},{"date":"2024-07-07T16:00:00.000Z","value":0.8867945909898168},{"date":"2024-07-04T16:00:00.000Z","value":0.8841265713940718},{"date":"2024-07-03T16:00:00.000Z","value":0.8862767789549226},{"date":"2024-07-02T16:00:00.000Z","value":0.8858341696468213},{"date":"2024-07-01T16:00:00.000Z","value":0.9463634771658201},{"date":"2024-06-27T16:00:00.000Z","value":1.0177973718344122},{"date":"2024-06-26T16:00:00.000Z","value":1.0143711997661962},{"date":"2024-06-25T16:00:00.000Z","value":0.7401491256813706},{"date":"2024-06-24T16:00:00.000Z","value":0.6957938661636273},{"date":"2024-06-23T16:00:00.000Z","value":0.6949025779464213},{"date":"2024-06-20T16:00:00.000Z","value":0.681973195963943},{"date":"2024-06-19T16:00:00.000Z","value":0.6286255447415359},{"date":"2024-06-18T16:00:00.000Z","value":0.6238059678507416},{"date":"2024-06-17T16:00:00.000Z","value":0.6353273811241867},{"date":"2024-06-16T16:00:00.000Z","value":0.6333183738204726},{"date":"2024-06-13T16:00:00.000Z","value":0.6269240395465934},{"date":"2024-06-12T16:00:00.000Z","value":0.6267142536685762},{"date":"2024-06-11T16:00:00.000Z","value":0.6051512026237158},{"date":"2024-06-10T16:00:00.000Z","value":0.600886354602438},{"date":"2024-06-06T16:00:00.000Z","value":0.6074269198907102},{"date":"2024-06-05T16:00:00.000Z","value":0.6506587811264363},{"date":"2024-06-04T16:00:00.000Z","value":0.650354005241286},{"date":"2024-06-03T16:00:00.000Z","value":0.6295096948094997},{"date":"2024-06-02T16:00:00.000Z","value":0.6280005224935514},{"date":"2024-05-30T16:00:00.000Z","value":0.4603467477822746},{"date":"2024-05-29T16:00:00.000Z","value":0.3991443869219967},{"date":"2024-05-28T16:00:00.000Z","value":0.39614771856038805},{"date":"2024-05-27T16:00:00.000Z","value":0.5654921330242803},{"date":"2024-05-26T16:00:00.000Z","value":0.5674397390348315},{"date":"2024-05-23T16:00:00.000Z","value":0.568710381508118},{"date":"2024-05-22T16:00:00.000Z","value":0.5658347044255803},{"date":"2024-05-21T16:00:00.000Z","value":0.5351002487020154},{"date":"2024-05-20T16:00:00.000Z","value":0.532772119782198},{"date":"2024-05-19T16:00:00.000Z","value":0.5076457143775643},{"date":"2024-05-16T16:00:00.000Z","value":0.5093489908777558},{"date":"2024-05-15T16:00:00.000Z","value":0.5089224074308537},{"date":"2024-05-13T16:00:00.000Z","value":0.5429125795561683},{"date":"2024-05-12T16:00:00.000Z","value":0.569962393519076},{"date":"2024-05-09T16:00:00.000Z","value":0.5734484122679407},{"date":"2024-05-08T16:00:00.000Z","value":0.5760573510214213},{"date":"2024-05-07T16:00:00.000Z","value":0.555827209039637},{"date":"2024-05-06T16:00:00.000Z","value":0.5458021793557494},{"date":"2024-05-05T16:00:00.000Z","value":0.5488062344832485},{"date":"2024-05-02T16:00:00.000Z","value":0.544927585621893},{"date":"2024-05-01T16:00:00.000Z","value":0.5459364065888404},{"date":"2024-04-29T16:00:00.000Z","value":0.5694777272492435},{"date":"2024-04-28T16:00:00.000Z","value":0.5732439872389563},{"date":"2024-04-25T16:00:00.000Z","value":0.41701912154352444},{"date":"2024-04-24T16:00:00.000Z","value":0.39994480430157164},{"date":"2024-04-23T16:00:00.000Z","value":0.3921053027488797},{"date":"2024-04-22T16:00:00.000Z","value":0.38870583144401233},{"date":"2024-04-21T16:00:00.000Z","value":0.3801377121597781},{"date":"2024-04-18T16:00:00.000Z","value":0.37323030135741225},{"date":"2024-04-17T16:00:00.000Z","value":0.37704856258588915},{"date":"2024-04-16T16:00:00.000Z","value":0.34920024846655423},{"date":"2024-04-15T16:00:00.000Z","value":0.34230983123195824},{"date":"2024-04-14T16:00:00.000Z","value":0.32766672004926983},{"date":"2024-04-11T16:00:00.000Z","value":0.3147657505380909},{"date":"2024-04-10T16:00:00.000Z","value":0.311858260120679},{"date":"2024-04-09T16:00:00.000Z","value":0.3125847330305777},{"date":"2024-04-08T16:00:00.000Z","value":0.6339941777127182},{"date":"2024-04-07T16:00:00.000Z","value":0.6893701114740329},{"date":"2024-04-04T16:00:00.000Z","value":0.6897685243891659},{"date":"2024-04-02T16:00:00.000Z","value":0.6881429212870936},{"date":"2024-04-01T16:00:00.000Z","value":0.7081476271124229},{"date":"2024-03-27T16:00:00.000Z","value":0.7018105975534247},{"date":"2024-03-26T16:00:00.000Z","value":0.7654105046814712},{"date":"2024-03-25T16:00:00.000Z","value":0.7898418136336027},{"date":"2024-03-24T16:00:00.000Z","value":0.8142145271975231},{"date":"2024-03-21T16:00:00.000Z","value":0.8116868918042301},{"date":"2024-03-20T16:00:00.000Z","value":0.792466982271718},{"date":"2024-03-19T16:00:00.000Z","value":0.7901796961973139},{"date":"2024-03-18T16:00:00.000Z","value":0.7901428614871425},{"date":"2024-03-17T16:00:00.000Z","value":0.7810744707849717},{"date":"2024-03-14T16:00:00.000Z","value":0.802158361692985},{"date":"2024-03-13T16:00:00.000Z","value":0.9187051684406353},{"date":"2024-03-12T16:00:00.000Z","value":0.9358281859220521},{"date":"2024-03-11T16:00:00.000Z","value":0.9547700945713925},{"date":"2024-03-10T16:00:00.000Z","value":0.9511410542587213},{"date":"2024-03-07T16:00:00.000Z","value":0.9517020585639723},{"date":"2024-03-06T16:00:00.000Z","value":0.815798916118618},{"date":"2024-03-05T16:00:00.000Z","value":0.7995712287613659},{"date":"2024-03-04T16:00:00.000Z","value":0.8022475314350108},{"date":"2024-03-03T16:00:00.000Z","value":0.8075367324409682},{"date":"2024-02-29T16:00:00.000Z","value":0.87482759577789},{"date":"2024-02-28T16:00:00.000Z","value":0.9500163046940989},{"date":"2024-02-27T16:00:00.000Z","value":0.955666418064481},{"date":"2024-02-26T16:00:00.000Z","value":0.9433576133929855},{"date":"2024-02-25T16:00:00.000Z","value":0.9370990576205009},{"date":"2024-02-22T16:00:00.000Z","value":0.9365503875614328},{"date":"2024-02-21T16:00:00.000Z","value":0.9376234298032975},{"date":"2024-02-20T16:00:00.000Z","value":0.9499868507360164},{"date":"2024-02-19T16:00:00.000Z","value":1.0100008268803635},{"date":"2024-02-18T16:00:00.000Z","value":1.0094471627577781},{"date":"2024-02-15T16:00:00.000Z","value":1.0039133578980461},{"date":"2024-02-14T16:00:00.000Z","value":0.8843568689696623},{"date":"2024-02-13T16:00:00.000Z","value":0.884204401690221},{"date":"2024-02-08T16:00:00.000Z","value":0.8336693913392875},{"date":"2024-02-07T16:00:00.000Z","value":0.8292678776450999},{"date":"2024-02-06T16:00:00.000Z","value":0.8065358437877841},{"date":"2024-02-05T16:00:00.000Z","value":0.8056405317582527},{"date":"2024-02-04T16:00:00.000Z","value":0.7271695668009024},{"date":"2024-02-01T16:00:00.000Z","value":0.7628556761235868},{"date":"2024-01-31T16:00:00.000Z","value":0.8886861179374428},{"date":"2024-01-30T16:00:00.000Z","value":0.8807554650446788},{"date":"2024-01-29T16:00:00.000Z","value":0.8283750916317585},{"date":"2024-01-28T16:00:00.000Z","value":0.8027168183839394},{"date":"2024-01-25T16:00:00.000Z","value":0.8162422215738538},{"date":"2024-01-24T16:00:00.000Z","value":0.8414969491455991},{"date":"2024-01-23T16:00:00.000Z","value":0.8487634473995744},{"date":"2024-01-22T16:00:00.000Z","value":0.8466429783810956},{"date":"2024-01-21T16:00:00.000Z","value":0.8187498741586358},{"date":"2024-01-18T16:00:00.000Z","value":0.7709682388841609},{"date":"2024-01-17T16:00:00.000Z","value":0.7827276600587352},{"date":"2024-01-16T16:00:00.000Z","value":0.7766025401584004},{"date":"2024-01-15T16:00:00.000Z","value":0.7507705620365475},{"date":"2024-01-14T16:00:00.000Z","value":0.7536650958915007},{"date":"2024-01-11T16:00:00.000Z","value":0.7529073617002321},{"date":"2024-01-10T16:00:00.000Z","value":0.7893480047927499},{"date":"2024-01-09T16:00:00.000Z","value":0.7922783283767153},{"date":"2024-01-08T16:00:00.000Z","value":0.8090710247833167},{"date":"2024-01-07T16:00:00.000Z","value":0.8222716269587029},{"date":"2024-01-04T16:00:00.000Z","value":0.8787757164459815},{"date":"2024-01-03T16:00:00.000Z","value":0.7072775022744693},{"date":"2024-01-02T16:00:00.000Z","value":0.6568207101221617},{"date":"2024-01-01T16:00:00.000Z","value":0.6609819191631062},{"date":"2023-12-28T16:00:00.000Z","value":0.6406872669309396},{"date":"2023-12-27T16:00:00.000Z","value":0.6484754231655443},{"date":"2023-12-26T16:00:00.000Z","value":0.6317965825041779},{"date":"2023-12-21T16:00:00.000Z","value":0.6306862457641333},{"date":"2023-12-20T16:00:00.000Z","value":0.6208100850642626},{"date":"2023-12-19T16:00:00.000Z","value":0.6486818673194374},{"date":"2023-12-18T16:00:00.000Z","value":0.6521880286246617},{"date":"2023-12-17T16:00:00.000Z","value":0.6437784186705996},{"date":"2023-12-14T16:00:00.000Z","value":0.64287939915496},{"date":"2023-12-13T16:00:00.000Z","value":0.6409527094054781},{"date":"2023-12-12T16:00:00.000Z","value":0.6270877320559017},{"date":"2023-12-11T16:00:00.000Z","value":0.6269429091731569},{"date":"2023-12-10T16:00:00.000Z","value":0.6124486857986011},{"date":"2023-12-07T16:00:00.000Z","value":0.6041566534722809},{"date":"2023-12-06T16:00:00.000Z","value":0.5942526288732193},{"date":"2023-12-05T16:00:00.000Z","value":0.5475672801467804},{"date":"2023-12-04T16:00:00.000Z","value":0.39761598529706016},{"date":"2023-12-03T16:00:00.000Z","value":0.40372797113704273},{"date":"2023-11-30T16:00:00.000Z","value":0.4534850099446954},{"date":"2023-11-29T16:00:00.000Z","value":0.4723286051478033},{"date":"2023-11-28T16:00:00.000Z","value":0.4737464963052998},{"date":"2023-11-27T16:00:00.000Z","value":0.4089092754650252},{"date":"2023-11-26T16:00:00.000Z","value":0.4077776615045531},{"date":"2023-11-23T16:00:00.000Z","value":0.38941193153381504},{"date":"2023-11-22T16:00:00.000Z","value":0.38004809968985775},{"date":"2023-11-21T16:00:00.000Z","value":0.37998692453941024},{"date":"2023-11-20T16:00:00.000Z","value":0.46784599928353177},{"date":"2023-11-19T16:00:00.000Z","value":0.5027239401998701},{"date":"2023-11-16T16:00:00.000Z","value":0.604273240795262},{"date":"2023-11-15T16:00:00.000Z","value":0.6229691340402865},{"date":"2023-11-14T16:00:00.000Z","value":0.6445424114093902},{"date":"2023-11-13T16:00:00.000Z","value":0.6504820972263796},{"date":"2023-11-12T16:00:00.000Z","value":0.6562018760732634},{"date":"2023-11-09T16:00:00.000Z","value":0.665881329765504},{"date":"2023-11-08T16:00:00.000Z","value":0.6614093879669141},{"date":"2023-11-07T16:00:00.000Z","value":0.661401355716503},{"date":"2023-11-06T16:00:00.000Z","value":0.6649523287021164},{"date":"2023-11-05T16:00:00.000Z","value":0.6625806489870323},{"date":"2023-11-02T16:00:00.000Z","value":0.6283571260083978},{"date":"2023-11-01T16:00:00.000Z","value":0.6012402688574213},{"date":"2023-10-31T16:00:00.000Z","value":0.5949977371337886},{"date":"2023-10-30T16:00:00.000Z","value":0.6004289246642397},{"date":"2023-10-29T16:00:00.000Z","value":0.599425210874998},{"date":"2023-10-26T16:00:00.000Z","value":0.6065445914646839},{"date":"2023-10-25T16:00:00.000Z","value":0.6109992178563664},{"date":"2023-10-24T16:00:00.000Z","value":0.6115500837868818},{"date":"2023-10-23T16:00:00.000Z","value":0.5059665487261226},{"date":"2023-10-19T16:00:00.000Z","value":0.514176466440853},{"date":"2023-10-18T16:00:00.000Z","value":0.4433469863603837},{"date":"2023-10-17T16:00:00.000Z","value":0.4397178578547568},{"date":"2023-10-16T16:00:00.000Z","value":0.4635393889142488},{"date":"2023-10-15T16:00:00.000Z","value":0.4531296388074199},{"date":"2023-10-12T16:00:00.000Z","value":0.4309560242410457},{"date":"2023-10-11T16:00:00.000Z","value":0.41111915058981874},{"date":"2023-10-10T16:00:00.000Z","value":0.41043091158366357},{"date":"2023-10-09T16:00:00.000Z","value":0.41493705601589703},{"date":"2023-10-08T16:00:00.000Z","value":0.40817401798974057},{"date":"2023-10-05T16:00:00.000Z","value":0.40408141346492993},{"date":"2023-10-04T16:00:00.000Z","value":0.3990171027782962},{"date":"2023-10-03T16:00:00.000Z","value":0.505436542025506},{"date":"2023-10-02T16:00:00.000Z","value":0.5055294391156001},{"date":"2023-09-28T16:00:00.000Z","value":0.507346189058772},{"date":"2023-09-27T16:00:00.000Z","value":0.5100286460970402},{"date":"2023-09-26T16:00:00.000Z","value":0.5219063600592808},{"date":"2023-09-25T16:00:00.000Z","value":0.499725069512324},{"date":"2023-09-24T16:00:00.000Z","value":0.49684675452698124},{"date":"2023-09-21T16:00:00.000Z","value":0.4927246304922032},{"date":"2023-09-20T16:00:00.000Z","value":0.4881447680525553},{"date":"2023-09-19T16:00:00.000Z","value":0.4802927445002188},{"date":"2023-09-18T16:00:00.000Z","value":0.47267084188056097},{"date":"2023-09-17T16:00:00.000Z","value":0.4294072482991524},{"date":"2023-09-14T16:00:00.000Z","value":0.42802519198834227},{"date":"2023-09-13T16:00:00.000Z","value":0.41287485686983594},{"date":"2023-09-12T16:00:00.000Z","value":0.41244980678334525},{"date":"2023-09-11T16:00:00.000Z","value":0.41250161598998425},{"date":"2023-09-10T16:00:00.000Z","value":0.413584702960686},{"date":"2023-09-06T16:00:00.000Z","value":0.41294720275728375},{"date":"2023-09-05T16:00:00.000Z","value":0.43323610732133827},{"date":"2023-09-04T16:00:00.000Z","value":0.43080511772922514},{"date":"2023-09-03T16:00:00.000Z","value":0.47522771062112873},{"date":"2023-08-30T16:00:00.000Z","value":0.47534433716972807},{"date":"2023-08-29T16:00:00.000Z","value":0.47363501945431086},{"date":"2023-08-28T16:00:00.000Z","value":0.4858162978322947},{"date":"2023-08-27T16:00:00.000Z","value":0.47206718037930484},{"date":"2023-08-24T16:00:00.000Z","value":0.4903284695913476},{"date":"2023-08-23T16:00:00.000Z","value":0.5341303738958526},{"date":"2023-08-22T16:00:00.000Z","value":0.5368196947821869},{"date":"2023-08-21T16:00:00.000Z","value":0.5318637074595782},{"date":"2023-08-20T16:00:00.000Z","value":0.5482606557989324},{"date":"2023-08-17T16:00:00.000Z","value":0.5474320472874042},{"date":"2023-08-16T16:00:00.000Z","value":0.5452729089074001},{"date":"2023-08-15T16:00:00.000Z","value":0.5450256209333416},{"date":"2023-08-14T16:00:00.000Z","value":0.5493660077821079},{"date":"2023-08-13T16:00:00.000Z","value":0.5627340737333443},{"date":"2023-08-10T16:00:00.000Z","value":0.5651264993011805},{"date":"2023-08-09T16:00:00.000Z","value":0.6127086719558557},{"date":"2023-08-08T16:00:00.000Z","value":0.6206289002910631},{"date":"2023-08-07T16:00:00.000Z","value":0.6241708858547693},{"date":"2023-08-06T16:00:00.000Z","value":0.626865307222245},{"date":"2023-08-03T16:00:00.000Z","value":0.5512926141572422},{"date":"2023-08-02T16:00:00.000Z","value":0.5574277507837668},{"date":"2023-08-01T16:00:00.000Z","value":0.6652678829496581},{"date":"2023-07-31T16:00:00.000Z","value":0.6678198769382634},{"date":"2023-07-30T16:00:00.000Z","value":0.6548635907743166},{"date":"2023-07-27T16:00:00.000Z","value":0.8463413390685743},{"date":"2023-07-26T16:00:00.000Z","value":0.8533881240280722},{"date":"2023-07-25T16:00:00.000Z","value":0.872149053624431},{"date":"2023-07-24T16:00:00.000Z","value":0.8820585040643584},{"date":"2023-07-23T16:00:00.000Z","value":0.947490933775679},{"date":"2023-07-20T16:00:00.000Z","value":0.9715555062185526},{"date":"2023-07-19T16:00:00.000Z","value":1.0240151449293025},{"date":"2023-07-18T16:00:00.000Z","value":1.0420247367795548},{"date":"2023-07-17T16:00:00.000Z","value":1.0612617788373375},{"date":"2023-07-13T16:00:00.000Z","value":1.1466635667435277},{"date":"2023-07-12T16:00:00.000Z","value":1.1652213521559507},{"date":"2023-07-11T16:00:00.000Z","value":1.1558450451264164},{"date":"2023-07-10T16:00:00.000Z","value":1.1524042125464633},{"date":"2023-07-09T16:00:00.000Z","value":1.1606480054275634},{"date":"2023-07-06T16:00:00.000Z","value":1.1601700941061714},{"date":"2023-07-05T16:00:00.000Z","value":1.144614487557445},{"date":"2023-07-04T16:00:00.000Z","value":1.151137419223947},{"date":"2023-07-03T16:00:00.000Z","value":1.0886361425718154},{"date":"2023-07-02T16:00:00.000Z","value":1.071553715121638},{"date":"2023-06-29T16:00:00.000Z","value":1.0727861711787054},{"date":"2023-06-28T16:00:00.000Z","value":0.9478935964166424},{"date":"2023-06-27T16:00:00.000Z","value":0.9246367876603142},{"date":"2023-06-26T16:00:00.000Z","value":0.8972954636810934},{"date":"2023-06-25T16:00:00.000Z","value":0.8960214590222114},{"date":"2023-06-22T16:00:00.000Z","value":0.8164597541876536},{"date":"2023-06-20T16:00:00.000Z","value":0.8302964894267616},{"date":"2023-06-19T16:00:00.000Z","value":0.7727695558700421},{"date":"2023-06-18T16:00:00.000Z","value":0.7621993316223441},{"date":"2023-06-15T16:00:00.000Z","value":0.7347964102672435},{"date":"2023-06-14T16:00:00.000Z","value":0.5630632262887645},{"date":"2023-06-13T16:00:00.000Z","value":0.5020462862749057},{"date":"2023-06-12T16:00:00.000Z","value":0.5035769499936777},{"date":"2023-06-11T16:00:00.000Z","value":0.5059683666608084},{"date":"2023-06-08T16:00:00.000Z","value":0.5285307136225942},{"date":"2023-06-07T16:00:00.000Z","value":0.5305691583590135},{"date":"2023-06-06T16:00:00.000Z","value":0.5142104885435715},{"date":"2023-06-05T16:00:00.000Z","value":0.5341900484397121},{"date":"2023-06-04T16:00:00.000Z","value":0.5290918245938282},{"date":"2023-06-01T16:00:00.000Z","value":0.5355311064256515},{"date":"2023-05-31T16:00:00.000Z","value":0.5271326749086417},{"date":"2023-05-30T16:00:00.000Z","value":0.5416507635198861},{"date":"2023-05-29T16:00:00.000Z","value":0.5462406853232076},{"date":"2023-05-28T16:00:00.000Z","value":0.5286479503583494},{"date":"2023-05-24T16:00:00.000Z","value":0.5402274141262253},{"date":"2023-05-23T16:00:00.000Z","value":0.5570473448770014},{"date":"2023-05-22T16:00:00.000Z","value":0.5252114972877776},{"date":"2023-05-21T16:00:00.000Z","value":0.4892457535014076},{"date":"2023-05-18T16:00:00.000Z","value":0.49424348715316946},{"date":"2023-05-17T16:00:00.000Z","value":0.5085298679064285},{"date":"2023-05-16T16:00:00.000Z","value":0.5088840826076798},{"date":"2023-05-15T16:00:00.000Z","value":0.49993063903050233},{"date":"2023-05-14T16:00:00.000Z","value":0.4936644317045125},{"date":"2023-05-11T16:00:00.000Z","value":0.47778855733305403},{"date":"2023-05-10T16:00:00.000Z","value":0.44778102874294134},{"date":"2023-05-09T16:00:00.000Z","value":0.4383401878419875},{"date":"2023-05-08T16:00:00.000Z","value":0.4381688175212812},{"date":"2023-05-07T16:00:00.000Z","value":0.3866470089319926},{"date":"2023-05-04T16:00:00.000Z","value":0.39771990078519803},{"date":"2023-05-03T16:00:00.000Z","value":0.39423305468785225},{"date":"2023-05-02T16:00:00.000Z","value":0.3740228466546461},{"date":"2023-05-01T16:00:00.000Z","value":0.3557204914262955}],"lxrAdjustedList":[{"stockId":1000000000002252,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":31.46},{"stockId":1000000000002252,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":30.96},{"stockId":1000000000002252,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":31.38},{"stockId":1000000000002252,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":32.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":33.2},{"stockId":1000000000002252,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":33.3},{"stockId":1000000000002252,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":35.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":34.12},{"stockId":1000000000002252,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":34.14},{"stockId":1000000000002252,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":34.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":32.46},{"stockId":1000000000002252,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":30.3},{"stockId":1000000000002252,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":27.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.46},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.7},{"stockId":1000000000002252,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":25.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.18},{"stockId":1000000000002252,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":24.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.6},{"stockId":1000000000002252,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":22.6},{"stockId":1000000000002252,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":24.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.96},{"stockId":1000000000002252,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.92},{"stockId":1000000000002252,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":24.08},{"stockId":1000000000002252,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":24.82},{"stockId":1000000000002252,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":25.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.5},{"stockId":1000000000002252,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":24.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.88},{"stockId":1000000000002252,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":24.28},{"stockId":1000000000002252,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":26.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.94},{"stockId":1000000000002252,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":27.26},{"stockId":1000000000002252,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":28.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.84},{"stockId":1000000000002252,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":29.94},{"stockId":1000000000002252,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":29.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29},{"stockId":1000000000002252,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":25.96},{"stockId":1000000000002252,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":26.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.24},{"stockId":1000000000002252,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":25.3},{"stockId":1000000000002252,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":25.16},{"stockId":1000000000002252,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":25.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.26},{"stockId":1000000000002252,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.22},{"stockId":1000000000002252,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":28.58},{"stockId":1000000000002252,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":29.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":31},{"stockId":1000000000002252,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":30.92},{"stockId":1000000000002252,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":26.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.78},{"stockId":1000000000002252,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":27.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.22},{"stockId":1000000000002252,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":26.8},{"stockId":1000000000002252,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":25.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":30.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":30.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":33.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":32.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":30.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":30.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":27.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":29.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":26.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":28.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.94},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.81},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":6.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":7.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":8.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":9.2},{"stockId":1000000000002252,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.3},{"stockId":1000000000002252,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.66},{"stockId":1000000000002252,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.92},{"stockId":1000000000002252,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.66},{"stockId":1000000000002252,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.68},{"stockId":1000000000002252,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.1},{"stockId":1000000000002252,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.1},{"stockId":1000000000002252,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.48},{"stockId":1000000000002252,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.26},{"stockId":1000000000002252,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.36},{"stockId":1000000000002252,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.88},{"stockId":1000000000002252,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":1000000000002252,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.02},{"stockId":1000000000002252,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":1000000000002252,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.14},{"stockId":1000000000002252,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.86},{"stockId":1000000000002252,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.82},{"stockId":1000000000002252,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.52},{"stockId":1000000000002252,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.4},{"stockId":1000000000002252,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.68},{"stockId":1000000000002252,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.72},{"stockId":1000000000002252,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.02},{"stockId":1000000000002252,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.14},{"stockId":1000000000002252,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.5},{"stockId":1000000000002252,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.1},{"stockId":1000000000002252,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.14},{"stockId":1000000000002252,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.88},{"stockId":1000000000002252,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.9},{"stockId":1000000000002252,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.82},{"stockId":1000000000002252,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16},{"stockId":1000000000002252,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.84},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":10.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":11.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":12.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":13.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":15.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":14.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":16.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.8},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":24.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.22},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.92},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.66},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.98},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.8},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.7},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.32},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":17.86},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.54},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":18.8},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.9},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":19.84},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.75},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.55},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":20.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":21.15},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.75},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.95},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22.5},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":22},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002252,"lxr_fc_rights":23.2}]}