window.pageData = {"stock":{"name":"微创机器人-B","stockCode":"02252","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002252,"date":"2026-07-15T16:00:00.000Z","ps_ttm":40.705,"sp":24.2,"statistics":{"ps_ttm":{"q8v":177.8468,"q5v":75.3068,"q2v":55.6091,"cvpos":0.0381}},"lxr_fc_rights":24.2},{"stockId":1000000000002252,"date":"2026-07-14T16:00:00.000Z","ps_ttm":41.142,"sp":24.46,"statistics":{"ps_ttm":{"q8v":177.8468,"q5v":75.3355,"q2v":55.69,"cvpos":0.045}},"lxr_fc_rights":24.46},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":40.84,"sp":24.28,"statistics":{"ps_ttm":{"q8v":178.3623,"q5v":75.3642,"q2v":55.69,"cvpos":0.0396}},"lxr_fc_rights":24.28},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.931,"sp":23.74,"statistics":{"ps_ttm":{"q8v":178.6201,"q5v":75.5364,"q2v":55.7744,"cvpos":0.0328}},"lxr_fc_rights":23.74},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.589,"sp":25.32,"statistics":{"ps_ttm":{"q8v":179.3933,"q5v":75.7994,"q2v":55.8587,"cvpos":0.064}},"lxr_fc_rights":25.32},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.714,"sp":24.8,"statistics":{"ps_ttm":{"q8v":181.1976,"q5v":75.8234,"q2v":55.9513,"cvpos":0.0477}},"lxr_fc_rights":24.8},{"stockId":1000000000002252,"date":"2026-07-07T16:00:00.000Z","ps_ttm":41.445,"sp":24.64,"statistics":{"ps_ttm":{"q8v":181.1976,"q5v":75.8808,"q2v":56.0115,"cvpos":0.045}},"lxr_fc_rights":24.64},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.454,"sp":25.24,"statistics":{"ps_ttm":{"q8v":181.7131,"q5v":75.9381,"q2v":56.0115,"cvpos":0.0587}},"lxr_fc_rights":25.24},{"stockId":1000000000002252,"date":"2026-07-05T16:00:00.000Z","ps_ttm":43.733,"sp":26,"statistics":{"ps_ttm":{"q8v":183.5173,"q5v":76.1766,"q2v":56.0594,"cvpos":0.0683}},"lxr_fc_rights":26},{"stockId":1000000000002252,"date":"2026-07-02T16:00:00.000Z","ps_ttm":45.482,"sp":27.04,"statistics":{"ps_ttm":{"q8v":185.8371,"q5v":76.5695,"q2v":56.1776,"cvpos":0.0749}},"lxr_fc_rights":27.04},{"stockId":1000000000002252,"date":"2026-07-01T16:00:00.000Z","ps_ttm":39.191,"sp":23.3,"statistics":{"ps_ttm":{"q8v":186.0948,"q5v":76.5977,"q2v":56.3405,"cvpos":0.0191}},"lxr_fc_rights":23.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":38.586,"sp":22.94,"statistics":{"ps_ttm":{"q8v":186.0948,"q5v":76.6123,"q2v":56.7869,"cvpos":0.0136}},"lxr_fc_rights":22.94},{"stockId":1000000000002252,"date":"2026-06-28T16:00:00.000Z","ps_ttm":39.561,"sp":23.52,"statistics":{"ps_ttm":{"q8v":187.1258,"q5v":76.6843,"q2v":56.7869,"cvpos":0.0232}},"lxr_fc_rights":23.52},{"stockId":1000000000002252,"date":"2026-06-25T16:00:00.000Z","ps_ttm":36.668,"sp":21.8,"statistics":{"ps_ttm":{"q8v":189.4455,"q5v":76.7611,"q2v":56.8684,"cvpos":0.0041}},"lxr_fc_rights":21.8},{"stockId":1000000000002252,"date":"2026-06-24T16:00:00.000Z","ps_ttm":37.61,"sp":22.36,"statistics":{"ps_ttm":{"q8v":189.7033,"q5v":76.8315,"q2v":57.1012,"cvpos":0.0095}},"lxr_fc_rights":22.36},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.292,"sp":23.36,"statistics":{"ps_ttm":{"q8v":189.7033,"q5v":76.8831,"q2v":57.2088,"cvpos":0.0163}},"lxr_fc_rights":23.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.225,"sp":23.32,"statistics":{"ps_ttm":{"q8v":189.7033,"q5v":76.8985,"q2v":57.2456,"cvpos":0.015}},"lxr_fc_rights":23.32},{"stockId":1000000000002252,"date":"2026-06-21T16:00:00.000Z","ps_ttm":38.855,"sp":23.1,"statistics":{"ps_ttm":{"q8v":192.5385,"q5v":76.9601,"q2v":57.3776,"cvpos":0.0123}},"lxr_fc_rights":23.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.359,"sp":23.4,"statistics":{"ps_ttm":{"q8v":193.8273,"q5v":77.2136,"q2v":57.3908,"cvpos":0.0136}},"lxr_fc_rights":23.4},{"stockId":1000000000002252,"date":"2026-06-16T16:00:00.000Z","ps_ttm":40.772,"sp":24.24,"statistics":{"ps_ttm":{"q8v":193.8273,"q5v":77.3079,"q2v":57.4244,"cvpos":0.0245}},"lxr_fc_rights":24.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":35.827,"sp":21.3,"statistics":{"ps_ttm":{"q8v":193.8273,"q5v":77.3692,"q2v":57.4619,"cvpos":0.0014}},"lxr_fc_rights":21.3},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":38.72,"sp":23.02,"statistics":{"ps_ttm":{"q8v":194.3428,"q5v":77.5955,"q2v":57.5427,"cvpos":0.0095}},"lxr_fc_rights":23.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.142,"sp":24.46,"statistics":{"ps_ttm":{"q8v":195.8893,"q5v":77.7749,"q2v":57.6227,"cvpos":0.0259}},"lxr_fc_rights":24.46},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":40.301,"sp":23.96,"statistics":{"ps_ttm":{"q8v":196.147,"q5v":77.8036,"q2v":57.6227,"cvpos":0.0177}},"lxr_fc_rights":23.96},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":40.604,"sp":24.14,"statistics":{"ps_ttm":{"q8v":196.147,"q5v":77.8323,"q2v":57.6307,"cvpos":0.0177}},"lxr_fc_rights":24.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.512,"sp":24.68,"statistics":{"ps_ttm":{"q8v":196.147,"q5v":77.8323,"q2v":57.6854,"cvpos":0.0246}},"lxr_fc_rights":24.68},{"stockId":1000000000002252,"date":"2026-06-07T16:00:00.000Z","ps_ttm":41.311,"sp":24.56,"statistics":{"ps_ttm":{"q8v":197.4358,"q5v":78.0226,"q2v":57.6899,"cvpos":0.0232}},"lxr_fc_rights":24.56},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.219,"sp":25.1,"statistics":{"ps_ttm":{"q8v":203.1062,"q5v":78.435,"q2v":57.7995,"cvpos":0.0327}},"lxr_fc_rights":25.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.075,"sp":24.42,"statistics":{"ps_ttm":{"q8v":204.395,"q5v":78.6646,"q2v":57.8371,"cvpos":0.0218}},"lxr_fc_rights":24.42},{"stockId":1000000000002252,"date":"2026-06-02T16:00:00.000Z","ps_ttm":42.185,"sp":25.08,"statistics":{"ps_ttm":{"q8v":204.395,"q5v":78.6933,"q2v":57.8576,"cvpos":0.03}},"lxr_fc_rights":25.08},{"stockId":1000000000002252,"date":"2026-06-01T16:00:00.000Z","ps_ttm":42.152,"sp":25.06,"statistics":{"ps_ttm":{"q8v":204.395,"q5v":78.6933,"q2v":57.8907,"cvpos":0.0286}},"lxr_fc_rights":25.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.916,"sp":24.92,"statistics":{"ps_ttm":{"q8v":206.7147,"q5v":78.7507,"q2v":57.9497,"cvpos":0.0232}},"lxr_fc_rights":24.92},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.623,"sp":25.34,"statistics":{"ps_ttm":{"q8v":209.2922,"q5v":78.9516,"q2v":58.0526,"cvpos":0.0299}},"lxr_fc_rights":25.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.791,"sp":25.44,"statistics":{"ps_ttm":{"q8v":210.0655,"q5v":79.0114,"q2v":58.0752,"cvpos":0.0299}},"lxr_fc_rights":25.44},{"stockId":1000000000002252,"date":"2026-05-26T16:00:00.000Z","ps_ttm":44.742,"sp":26.6,"statistics":{"ps_ttm":{"q8v":210.0655,"q5v":79.0426,"q2v":58.1314,"cvpos":0.0395}},"lxr_fc_rights":26.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":46.929,"sp":27.9,"statistics":{"ps_ttm":{"q8v":210.0655,"q5v":79.1262,"q2v":58.3168,"cvpos":0.0518}},"lxr_fc_rights":27.9},{"stockId":1000000000002252,"date":"2026-05-21T16:00:00.000Z","ps_ttm":45.919,"sp":27.3,"statistics":{"ps_ttm":{"q8v":211.3542,"q5v":79.296,"q2v":58.3327,"cvpos":0.0408}},"lxr_fc_rights":27.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":44.204,"sp":26.28,"statistics":{"ps_ttm":{"q8v":214.9627,"q5v":79.3533,"q2v":58.3522,"cvpos":0.0367}},"lxr_fc_rights":26.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.993,"sp":25.56,"statistics":{"ps_ttm":{"q8v":214.9627,"q5v":79.382,"q2v":58.4223,"cvpos":0.03}},"lxr_fc_rights":25.56},{"stockId":1000000000002252,"date":"2026-05-18T16:00:00.000Z","ps_ttm":42.084,"sp":25.02,"statistics":{"ps_ttm":{"q8v":214.9627,"q5v":79.3873,"q2v":58.6032,"cvpos":0.0232}},"lxr_fc_rights":25.02},{"stockId":1000000000002252,"date":"2026-05-17T16:00:00.000Z","ps_ttm":42.253,"sp":25.12,"statistics":{"ps_ttm":{"q8v":215.4782,"q5v":79.5021,"q2v":58.6432,"cvpos":0.0259}},"lxr_fc_rights":25.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":43.295,"sp":25.74,"statistics":{"ps_ttm":{"q8v":216.7669,"q5v":79.6862,"q2v":58.6786,"cvpos":0.0286}},"lxr_fc_rights":25.74},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":44.136,"sp":26.24,"statistics":{"ps_ttm":{"q8v":217.0247,"q5v":79.7264,"q2v":58.7276,"cvpos":0.0299}},"lxr_fc_rights":26.24},{"stockId":1000000000002252,"date":"2026-05-12T16:00:00.000Z","ps_ttm":45.112,"sp":26.82,"statistics":{"ps_ttm":{"q8v":217.0247,"q5v":79.7264,"q2v":58.8294,"cvpos":0.0313}},"lxr_fc_rights":26.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":46.592,"sp":27.7,"statistics":{"ps_ttm":{"q8v":217.0247,"q5v":79.7264,"q2v":58.8294,"cvpos":0.0355}},"lxr_fc_rights":27.7},{"stockId":1000000000002252,"date":"2026-05-10T16:00:00.000Z","ps_ttm":48.51,"sp":28.84,"statistics":{"ps_ttm":{"q8v":217.2824,"q5v":79.8371,"q2v":58.8908,"cvpos":0.0477}},"lxr_fc_rights":28.84},{"stockId":1000000000002252,"date":"2026-05-07T16:00:00.000Z","ps_ttm":48.812,"sp":29.02,"statistics":{"ps_ttm":{"q8v":217.5402,"q5v":80.1044,"q2v":59.013,"cvpos":0.0517}},"lxr_fc_rights":29.02},{"stockId":1000000000002252,"date":"2026-05-06T16:00:00.000Z","ps_ttm":49.99,"sp":29.72,"statistics":{"ps_ttm":{"q8v":218.5712,"q5v":80.2717,"q2v":59.0144,"cvpos":0.0571}},"lxr_fc_rights":29.72},{"stockId":1000000000002252,"date":"2026-05-05T16:00:00.000Z","ps_ttm":48.745,"sp":28.98,"statistics":{"ps_ttm":{"q8v":218.5712,"q5v":80.3578,"q2v":59.0651,"cvpos":0.0504}},"lxr_fc_rights":28.98},{"stockId":1000000000002252,"date":"2026-05-04T16:00:00.000Z","ps_ttm":53.253,"sp":31.66,"statistics":{"ps_ttm":{"q8v":218.5712,"q5v":80.6161,"q2v":59.1616,"cvpos":0.0887}},"lxr_fc_rights":31.66},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":53.859,"sp":32.02,"statistics":{"ps_ttm":{"q8v":219.3444,"q5v":80.9318,"q2v":59.2747,"cvpos":0.0928}},"lxr_fc_rights":32.02},{"stockId":1000000000002252,"date":"2026-04-29T16:00:00.000Z","ps_ttm":52.177,"sp":31.02,"statistics":{"ps_ttm":{"q8v":222.6952,"q5v":81.3662,"q2v":59.282,"cvpos":0.0748}},"lxr_fc_rights":31.02},{"stockId":1000000000002252,"date":"2026-04-28T16:00:00.000Z","ps_ttm":52.917,"sp":31.46,"statistics":{"ps_ttm":{"q8v":222.6952,"q5v":81.4561,"q2v":59.282,"cvpos":0.0845}},"lxr_fc_rights":31.46},{"stockId":1000000000002252,"date":"2026-04-27T16:00:00.000Z","ps_ttm":52.076,"sp":30.96,"statistics":{"ps_ttm":{"q8v":222.6952,"q5v":81.5958,"q2v":59.3084,"cvpos":0.0723}},"lxr_fc_rights":30.96},{"stockId":1000000000002252,"date":"2026-04-26T16:00:00.000Z","ps_ttm":52.782,"sp":31.38,"statistics":{"ps_ttm":{"q8v":222.9529,"q5v":81.8789,"q2v":59.3574,"cvpos":0.0819}},"lxr_fc_rights":31.38},{"stockId":1000000000002252,"date":"2026-04-23T16:00:00.000Z","ps_ttm":54.498,"sp":32.4,"statistics":{"ps_ttm":{"q8v":225.5304,"q5v":82.0798,"q2v":59.4074,"cvpos":0.1075}},"lxr_fc_rights":32.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.843,"sp":33.2,"statistics":{"ps_ttm":{"q8v":225.7882,"q5v":82.252,"q2v":59.4328,"cvpos":0.1279}},"lxr_fc_rights":33.2},{"stockId":1000000000002252,"date":"2026-04-21T16:00:00.000Z","ps_ttm":56.012,"sp":33.3,"statistics":{"ps_ttm":{"q8v":225.7882,"q5v":82.3668,"q2v":59.5222,"cvpos":0.1308}},"lxr_fc_rights":33.3},{"stockId":1000000000002252,"date":"2026-04-20T16:00:00.000Z","ps_ttm":59.275,"sp":35.24,"statistics":{"ps_ttm":{"q8v":225.7882,"q5v":82.4529,"q2v":59.5836,"cvpos":0.1896}},"lxr_fc_rights":35.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.391,"sp":34.12,"statistics":{"ps_ttm":{"q8v":225.7882,"q5v":82.5632,"q2v":59.781,"cvpos":0.146}},"lxr_fc_rights":34.12},{"stockId":1000000000002252,"date":"2026-04-16T16:00:00.000Z","ps_ttm":57.424,"sp":34.14,"statistics":{"ps_ttm":{"q8v":228.6234,"q5v":82.7911,"q2v":59.8092,"cvpos":0.1456}},"lxr_fc_rights":34.14},{"stockId":1000000000002252,"date":"2026-04-15T16:00:00.000Z","ps_ttm":58.333,"sp":34.68,"statistics":{"ps_ttm":{"q8v":229.3966,"q5v":82.8198,"q2v":59.8245,"cvpos":0.1673}},"lxr_fc_rights":34.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.599,"sp":32.46,"statistics":{"ps_ttm":{"q8v":229.3966,"q5v":82.826,"q2v":59.8991,"cvpos":0.1076}},"lxr_fc_rights":32.46},{"stockId":1000000000002252,"date":"2026-04-13T16:00:00.000Z","ps_ttm":50.965,"sp":30.3,"statistics":{"ps_ttm":{"q8v":229.3966,"q5v":82.8576,"q2v":60.0173,"cvpos":0.0628}},"lxr_fc_rights":30.3},{"stockId":1000000000002252,"date":"2026-04-12T16:00:00.000Z","ps_ttm":46.861,"sp":27.86,"statistics":{"ps_ttm":{"q8v":229.9121,"q5v":82.9437,"q2v":60.1116,"cvpos":0.0382}},"lxr_fc_rights":27.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":47.938,"sp":28.5,"statistics":{"ps_ttm":{"q8v":231.4586,"q5v":83.247,"q2v":60.1116,"cvpos":0.0422}},"lxr_fc_rights":28.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":45.987,"sp":27.34,"statistics":{"ps_ttm":{"q8v":231.4586,"q5v":83.2663,"q2v":60.187,"cvpos":0.0313}},"lxr_fc_rights":27.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":45.987,"sp":27.34,"statistics":{"ps_ttm":{"q8v":231.4586,"q5v":83.3905,"q2v":60.187,"cvpos":0.0314}},"lxr_fc_rights":27.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":44.506,"sp":26.46,"statistics":{"ps_ttm":{"q8v":233.2629,"q5v":83.6869,"q2v":60.1918,"cvpos":0.0299}},"lxr_fc_rights":26.46},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":46.188,"sp":27.46,"statistics":{"ps_ttm":{"q8v":233.2629,"q5v":83.8591,"q2v":60.2289,"cvpos":0.03}},"lxr_fc_rights":27.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.454,"sp":25.24,"statistics":{"ps_ttm":{"q8v":233.2629,"q5v":83.9165,"q2v":60.4125,"cvpos":0.0259}},"lxr_fc_rights":25.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":43.228,"sp":25.7,"statistics":{"ps_ttm":{"q8v":233.2629,"q5v":84.1054,"q2v":60.4133,"cvpos":0.0259}},"lxr_fc_rights":25.7},{"stockId":1000000000002252,"date":"2026-03-26T16:00:00.000Z","ps_ttm":43.295,"sp":25.74,"statistics":{"ps_ttm":{"q8v":235.8404,"q5v":84.4331,"q2v":60.5641,"cvpos":0.0259}},"lxr_fc_rights":25.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.265,"sp":25.18,"statistics":{"ps_ttm":{"q8v":236.8714,"q5v":84.5192,"q2v":60.6128,"cvpos":0.3578}},"lxr_fc_rights":25.18},{"stockId":1000000000002252,"date":"2026-03-24T16:00:00.000Z","ps_ttm":69.395,"sp":24.18,"statistics":{"ps_ttm":{"q8v":236.8714,"q5v":84.6053,"q2v":60.6128,"cvpos":0.3161}},"lxr_fc_rights":24.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":67.73,"sp":23.6,"statistics":{"ps_ttm":{"q8v":236.8714,"q5v":84.634,"q2v":60.6128,"cvpos":0.2947}},"lxr_fc_rights":23.6},{"stockId":1000000000002252,"date":"2026-03-22T16:00:00.000Z","ps_ttm":64.86,"sp":22.6,"statistics":{"ps_ttm":{"q8v":236.8714,"q5v":84.681,"q2v":60.6128,"cvpos":0.2756}},"lxr_fc_rights":22.6},{"stockId":1000000000002252,"date":"2026-03-19T16:00:00.000Z","ps_ttm":68.993,"sp":24.04,"statistics":{"ps_ttm":{"q8v":237.3869,"q5v":85.2367,"q2v":60.6128,"cvpos":0.3048}},"lxr_fc_rights":24.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.313,"sp":24.5,"statistics":{"ps_ttm":{"q8v":237.9024,"q5v":85.3515,"q2v":60.6128,"cvpos":0.3265}},"lxr_fc_rights":24.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.437,"sp":25.24,"statistics":{"ps_ttm":{"q8v":237.9024,"q5v":85.4089,"q2v":60.6128,"cvpos":0.3556}},"lxr_fc_rights":25.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":67.443,"sp":23.5,"statistics":{"ps_ttm":{"q8v":237.9024,"q5v":85.4663,"q2v":60.6128,"cvpos":0.2906}},"lxr_fc_rights":23.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":68.763,"sp":23.96,"statistics":{"ps_ttm":{"q8v":238.6756,"q5v":85.5263,"q2v":60.6128,"cvpos":0.3029}},"lxr_fc_rights":23.96},{"stockId":1000000000002252,"date":"2026-03-12T16:00:00.000Z","ps_ttm":68.649,"sp":23.92,"statistics":{"ps_ttm":{"q8v":240.9953,"q5v":85.7302,"q2v":60.6128,"cvpos":0.3007}},"lxr_fc_rights":23.92},{"stockId":1000000000002252,"date":"2026-03-11T16:00:00.000Z","ps_ttm":69.108,"sp":24.08,"statistics":{"ps_ttm":{"q8v":240.9953,"q5v":85.7956,"q2v":60.6128,"cvpos":0.3007}},"lxr_fc_rights":24.08},{"stockId":1000000000002252,"date":"2026-03-10T16:00:00.000Z","ps_ttm":71.231,"sp":24.82,"statistics":{"ps_ttm":{"q8v":240.9953,"q5v":85.8107,"q2v":60.6128,"cvpos":0.3365}},"lxr_fc_rights":24.82},{"stockId":1000000000002252,"date":"2026-03-09T16:00:00.000Z","ps_ttm":72.265,"sp":25.18,"statistics":{"ps_ttm":{"q8v":240.9953,"q5v":85.8681,"q2v":60.6128,"cvpos":0.3452}},"lxr_fc_rights":25.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.485,"sp":24.56,"statistics":{"ps_ttm":{"q8v":242.2841,"q5v":86.0977,"q2v":60.6128,"cvpos":0.3233}},"lxr_fc_rights":24.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":73.183,"sp":25.5,"statistics":{"ps_ttm":{"q8v":243.5728,"q5v":86.7858,"q2v":60.6128,"cvpos":0.3592}},"lxr_fc_rights":25.5},{"stockId":1000000000002252,"date":"2026-03-04T16:00:00.000Z","ps_ttm":70.772,"sp":24.66,"statistics":{"ps_ttm":{"q8v":244.0883,"q5v":86.926,"q2v":60.6128,"cvpos":0.3265}},"lxr_fc_rights":24.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":68.534,"sp":23.88,"statistics":{"ps_ttm":{"q8v":244.0883,"q5v":87.0161,"q2v":60.6128,"cvpos":0.2984}},"lxr_fc_rights":23.88},{"stockId":1000000000002252,"date":"2026-03-02T16:00:00.000Z","ps_ttm":69.682,"sp":24.28,"statistics":{"ps_ttm":{"q8v":244.0883,"q5v":87.5039,"q2v":60.6128,"cvpos":0.307}},"lxr_fc_rights":24.28},{"stockId":1000000000002252,"date":"2026-03-01T16:00:00.000Z","ps_ttm":75.536,"sp":26.32,"statistics":{"ps_ttm":{"q8v":244.8616,"q5v":88.1353,"q2v":60.6128,"cvpos":0.3793}},"lxr_fc_rights":26.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":80.186,"sp":27.94,"statistics":{"ps_ttm":{"q8v":247.1813,"q5v":88.7457,"q2v":60.6128,"cvpos":0.4381}},"lxr_fc_rights":27.94},{"stockId":1000000000002252,"date":"2026-02-25T16:00:00.000Z","ps_ttm":78.234,"sp":27.26,"statistics":{"ps_ttm":{"q8v":247.1813,"q5v":88.7534,"q2v":60.6128,"cvpos":0.4109}},"lxr_fc_rights":27.26},{"stockId":1000000000002252,"date":"2026-02-24T16:00:00.000Z","ps_ttm":82.137,"sp":28.62,"statistics":{"ps_ttm":{"q8v":247.1813,"q5v":88.7534,"q2v":60.6128,"cvpos":0.4482}},"lxr_fc_rights":28.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.769,"sp":28.84,"statistics":{"ps_ttm":{"q8v":247.1813,"q5v":88.8605,"q2v":60.6128,"cvpos":0.4529}},"lxr_fc_rights":28.84},{"stockId":1000000000002252,"date":"2026-02-22T16:00:00.000Z","ps_ttm":85.925,"sp":29.94,"statistics":{"ps_ttm":{"q8v":247.6968,"q5v":89.733,"q2v":60.6128,"cvpos":0.4857}},"lxr_fc_rights":29.94},{"stockId":1000000000002252,"date":"2026-02-19T16:00:00.000Z","ps_ttm":85.409,"sp":29.76,"statistics":{"ps_ttm":{"q8v":250.0166,"q5v":90.7674,"q2v":60.6128,"cvpos":0.4762}},"lxr_fc_rights":29.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.367,"sp":28.7,"statistics":{"ps_ttm":{"q8v":252.3363,"q5v":93.0429,"q2v":60.6128,"cvpos":0.447}},"lxr_fc_rights":28.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":83.228,"sp":29,"statistics":{"ps_ttm":{"q8v":253.3673,"q5v":94.0819,"q2v":60.6683,"cvpos":0.4539}},"lxr_fc_rights":29},{"stockId":1000000000002252,"date":"2026-02-11T16:00:00.000Z","ps_ttm":74.503,"sp":25.96,"statistics":{"ps_ttm":{"q8v":253.625,"q5v":95.1666,"q2v":60.6683,"cvpos":0.3631}},"lxr_fc_rights":25.96},{"stockId":1000000000002252,"date":"2026-02-10T16:00:00.000Z","ps_ttm":75.307,"sp":26.24,"statistics":{"ps_ttm":{"q8v":253.8828,"q5v":95.4317,"q2v":60.6128,"cvpos":0.3718}},"lxr_fc_rights":26.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.307,"sp":26.24,"statistics":{"ps_ttm":{"q8v":253.8828,"q5v":95.6968,"q2v":60.6128,"cvpos":0.3723}},"lxr_fc_rights":26.24},{"stockId":1000000000002252,"date":"2026-02-08T16:00:00.000Z","ps_ttm":72.609,"sp":25.3,"statistics":{"ps_ttm":{"q8v":254.9138,"q5v":96.8783,"q2v":60.6128,"cvpos":0.3465}},"lxr_fc_rights":25.3},{"stockId":1000000000002252,"date":"2026-02-05T16:00:00.000Z","ps_ttm":72.207,"sp":25.16,"statistics":{"ps_ttm":{"q8v":255.9448,"q5v":97.2457,"q2v":60.6683,"cvpos":0.336}},"lxr_fc_rights":25.16},{"stockId":1000000000002252,"date":"2026-02-04T16:00:00.000Z","ps_ttm":72.781,"sp":25.36,"statistics":{"ps_ttm":{"q8v":255.9448,"q5v":97.9118,"q2v":60.6683,"cvpos":0.3482}},"lxr_fc_rights":25.36},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.666,"sp":25.32,"statistics":{"ps_ttm":{"q8v":256.4603,"q5v":98.1616,"q2v":60.6128,"cvpos":0.346}},"lxr_fc_rights":25.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.364,"sp":26.26,"statistics":{"ps_ttm":{"q8v":256.4603,"q5v":98.4114,"q2v":60.6128,"cvpos":0.3668}},"lxr_fc_rights":26.26},{"stockId":1000000000002252,"date":"2026-02-01T16:00:00.000Z","ps_ttm":74.618,"sp":26,"statistics":{"ps_ttm":{"q8v":257.749,"q5v":98.4114,"q2v":60.6128,"cvpos":0.3587}},"lxr_fc_rights":26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":80.989,"sp":28.22,"statistics":{"ps_ttm":{"q8v":262.2596,"q5v":100.0765,"q2v":60.6683,"cvpos":0.4255}},"lxr_fc_rights":28.22},{"stockId":1000000000002252,"date":"2026-01-28T16:00:00.000Z","ps_ttm":82.022,"sp":28.58,"statistics":{"ps_ttm":{"q8v":268.059,"q5v":100.0765,"q2v":60.6683,"cvpos":0.4295}},"lxr_fc_rights":28.58},{"stockId":1000000000002252,"date":"2026-01-27T16:00:00.000Z","ps_ttm":84.433,"sp":29.42,"statistics":{"ps_ttm":{"q8v":268.059,"q5v":100.3677,"q2v":60.6128,"cvpos":0.4478}},"lxr_fc_rights":29.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":85.179,"sp":29.68,"statistics":{"ps_ttm":{"q8v":268.059,"q5v":100.6589,"q2v":60.6128,"cvpos":0.4538}},"lxr_fc_rights":29.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":83.859,"sp":29.22,"statistics":{"ps_ttm":{"q8v":268.7034,"q5v":100.7426,"q2v":60.6128,"cvpos":0.4443}},"lxr_fc_rights":29.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":85.524,"sp":29.8,"statistics":{"ps_ttm":{"q8v":271.9252,"q5v":100.7426,"q2v":60.6128,"cvpos":0.4538}},"lxr_fc_rights":29.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":88.968,"sp":31,"statistics":{"ps_ttm":{"q8v":271.9252,"q5v":100.9091,"q2v":60.6128,"cvpos":0.4721}},"lxr_fc_rights":31},{"stockId":1000000000002252,"date":"2026-01-20T16:00:00.000Z","ps_ttm":88.738,"sp":30.92,"statistics":{"ps_ttm":{"q8v":271.9252,"q5v":101.0756,"q2v":60.6128,"cvpos":0.4687}},"lxr_fc_rights":30.92},{"stockId":1000000000002252,"date":"2026-01-19T16:00:00.000Z","ps_ttm":75.651,"sp":26.36,"statistics":{"ps_ttm":{"q8v":271.9252,"q5v":101.0756,"q2v":60.6128,"cvpos":0.367}},"lxr_fc_rights":26.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.742,"sp":26.74,"statistics":{"ps_ttm":{"q8v":683.2124,"q5v":101.1589,"q2v":60.6128,"cvpos":0.3779}},"lxr_fc_rights":26.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.726,"sp":27.78,"statistics":{"ps_ttm":{"q8v":717.2543,"q5v":101.3882,"q2v":60.6128,"cvpos":0.415}},"lxr_fc_rights":27.78},{"stockId":1000000000002252,"date":"2026-01-14T16:00:00.000Z","ps_ttm":78.636,"sp":27.4,"statistics":{"ps_ttm":{"q8v":719.6293,"q5v":101.4919,"q2v":60.6128,"cvpos":0.3959}},"lxr_fc_rights":27.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":81.735,"sp":28.48,"statistics":{"ps_ttm":{"q8v":719.6293,"q5v":101.5752,"q2v":60.6128,"cvpos":0.4251}},"lxr_fc_rights":28.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.249,"sp":26.22,"statistics":{"ps_ttm":{"q8v":719.6293,"q5v":101.8249,"q2v":60.6128,"cvpos":0.3656}},"lxr_fc_rights":26.22},{"stockId":1000000000002252,"date":"2026-01-11T16:00:00.000Z","ps_ttm":76.914,"sp":26.8,"statistics":{"ps_ttm":{"q8v":720.421,"q5v":102.491,"q2v":60.6128,"cvpos":0.3806}},"lxr_fc_rights":26.8},{"stockId":1000000000002252,"date":"2026-01-08T16:00:00.000Z","ps_ttm":72.494,"sp":25.26,"statistics":{"ps_ttm":{"q8v":722.0043,"q5v":103.558,"q2v":60.6128,"cvpos":0.3415}},"lxr_fc_rights":25.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.609,"sp":25.3,"statistics":{"ps_ttm":{"q8v":725.171,"q5v":103.8231,"q2v":60.6128,"cvpos":0.3442}},"lxr_fc_rights":25.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":73.7,"sp":25.68,"statistics":{"ps_ttm":{"q8v":725.171,"q5v":103.9064,"q2v":60.6128,"cvpos":0.3515}},"lxr_fc_rights":25.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.192,"sp":26.2,"statistics":{"ps_ttm":{"q8v":725.171,"q5v":103.9064,"q2v":60.6128,"cvpos":0.3602}},"lxr_fc_rights":26.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":71.117,"sp":24.78,"statistics":{"ps_ttm":{"q8v":729.921,"q5v":104.2394,"q2v":60.6128,"cvpos":0.3302}},"lxr_fc_rights":24.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.141,"sp":24.44,"statistics":{"ps_ttm":{"q8v":735.4627,"q5v":105.0511,"q2v":60.6128,"cvpos":0.317}},"lxr_fc_rights":24.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.739,"sp":24.3,"statistics":{"ps_ttm":{"q8v":735.4627,"q5v":105.072,"q2v":60.6128,"cvpos":0.3065}},"lxr_fc_rights":24.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.397,"sp":26.62,"statistics":{"ps_ttm":{"q8v":735.4627,"q5v":105.1553,"q2v":60.6128,"cvpos":0.3615}},"lxr_fc_rights":26.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.57,"sp":26.68,"statistics":{"ps_ttm":{"q8v":740.2127,"q5v":105.4297,"q2v":60.6128,"cvpos":0.3615}},"lxr_fc_rights":26.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.842,"sp":21.2,"statistics":{"ps_ttm":{"q8v":742.5878,"q5v":105.6209,"q2v":60.6128,"cvpos":0.2044}},"lxr_fc_rights":21.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.809,"sp":20.84,"statistics":{"ps_ttm":{"q8v":742.5878,"q5v":105.7628,"q2v":60.6128,"cvpos":0.1828}},"lxr_fc_rights":20.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.015,"sp":21.26,"statistics":{"ps_ttm":{"q8v":742.5878,"q5v":105.9046,"q2v":60.6683,"cvpos":0.2087}},"lxr_fc_rights":21.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.818,"sp":21.54,"statistics":{"ps_ttm":{"q8v":744.1711,"q5v":106.7698,"q2v":60.6683,"cvpos":0.219}},"lxr_fc_rights":21.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.522,"sp":20.74,"statistics":{"ps_ttm":{"q8v":747.3378,"q5v":106.9363,"q2v":60.6683,"cvpos":0.1782}},"lxr_fc_rights":20.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.685,"sp":20.1,"statistics":{"ps_ttm":{"q8v":747.3378,"q5v":107.0702,"q2v":60.7804,"cvpos":0.1376}},"lxr_fc_rights":20.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.858,"sp":20.16,"statistics":{"ps_ttm":{"q8v":747.3378,"q5v":107.2367,"q2v":60.8424,"cvpos":0.1419}},"lxr_fc_rights":20.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.891,"sp":20.52,"statistics":{"ps_ttm":{"q8v":750.5045,"q5v":107.4033,"q2v":60.9412,"cvpos":0.161}},"lxr_fc_rights":20.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.613,"sp":21.12,"statistics":{"ps_ttm":{"q8v":753.6712,"q5v":108.0615,"q2v":60.9624,"cvpos":0.1932}},"lxr_fc_rights":21.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.407,"sp":20.7,"statistics":{"ps_ttm":{"q8v":756.0462,"q5v":108.4564,"q2v":61.0012,"cvpos":0.1714}},"lxr_fc_rights":20.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.129,"sp":21.3,"statistics":{"ps_ttm":{"q8v":756.0462,"q5v":108.6927,"q2v":61.1293,"cvpos":0.2003}},"lxr_fc_rights":21.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.416,"sp":21.4,"statistics":{"ps_ttm":{"q8v":756.0462,"q5v":109.2243,"q2v":61.1746,"cvpos":0.2019}},"lxr_fc_rights":21.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":64.344,"sp":22.42,"statistics":{"ps_ttm":{"q8v":756.8378,"q5v":110.2448,"q2v":61.1746,"cvpos":0.2565}},"lxr_fc_rights":22.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":65.032,"sp":22.66,"statistics":{"ps_ttm":{"q8v":764.7546,"q5v":111.7327,"q2v":61.1746,"cvpos":0.2599}},"lxr_fc_rights":22.66},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":68.534,"sp":23.88,"statistics":{"ps_ttm":{"q8v":767.1296,"q5v":112.836,"q2v":61.1746,"cvpos":0.2789}},"lxr_fc_rights":23.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":64.975,"sp":22.64,"statistics":{"ps_ttm":{"q8v":767.1296,"q5v":113.7729,"q2v":61.1746,"cvpos":0.2575}},"lxr_fc_rights":22.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":65.664,"sp":22.88,"statistics":{"ps_ttm":{"q8v":767.1296,"q5v":113.8351,"q2v":61.1746,"cvpos":0.2633}},"lxr_fc_rights":22.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":66.238,"sp":23.08,"statistics":{"ps_ttm":{"q8v":767.9212,"q5v":114.0639,"q2v":61.1746,"cvpos":0.2647}},"lxr_fc_rights":23.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":64.573,"sp":22.5,"statistics":{"ps_ttm":{"q8v":775.0463,"q5v":115.4269,"q2v":61.1746,"cvpos":0.2558}},"lxr_fc_rights":22.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.31,"sp":22.06,"statistics":{"ps_ttm":{"q8v":775.0463,"q5v":116.0776,"q2v":61.1746,"cvpos":0.2422}},"lxr_fc_rights":22.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.622,"sp":21.82,"statistics":{"ps_ttm":{"q8v":775.0463,"q5v":116.7282,"q2v":61.1746,"cvpos":0.2275}},"lxr_fc_rights":21.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.138,"sp":22,"statistics":{"ps_ttm":{"q8v":775.0463,"q5v":117.2277,"q2v":61.1746,"cvpos":0.2374}},"lxr_fc_rights":22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.392,"sp":21.74,"statistics":{"ps_ttm":{"q8v":778.213,"q5v":117.9358,"q2v":61.1746,"cvpos":0.2251}},"lxr_fc_rights":21.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.842,"sp":21.2,"statistics":{"ps_ttm":{"q8v":786.9214,"q5v":119.0303,"q2v":61.1746,"cvpos":0.1946}},"lxr_fc_rights":21.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.081,"sp":21.98,"statistics":{"ps_ttm":{"q8v":787.713,"q5v":119.621,"q2v":61.435,"cvpos":0.2327}},"lxr_fc_rights":21.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.794,"sp":21.88,"statistics":{"ps_ttm":{"q8v":787.713,"q5v":119.9164,"q2v":61.435,"cvpos":0.2262}},"lxr_fc_rights":21.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.196,"sp":22.02,"statistics":{"ps_ttm":{"q8v":787.713,"q5v":120.3205,"q2v":61.435,"cvpos":0.2319}},"lxr_fc_rights":22.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":65.377,"sp":22.78,"statistics":{"ps_ttm":{"q8v":788.5047,"q5v":120.7635,"q2v":61.435,"cvpos":0.2469}},"lxr_fc_rights":22.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":67.673,"sp":23.58,"statistics":{"ps_ttm":{"q8v":795.6297,"q5v":120.9945,"q2v":61.435,"cvpos":0.2531}},"lxr_fc_rights":23.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.084,"sp":24.42,"statistics":{"ps_ttm":{"q8v":795.6297,"q5v":121.5409,"q2v":61.435,"cvpos":0.2748}},"lxr_fc_rights":24.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.567,"sp":24.24,"statistics":{"ps_ttm":{"q8v":795.6297,"q5v":121.9839,"q2v":61.435,"cvpos":0.2657}},"lxr_fc_rights":24.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.944,"sp":24.72,"statistics":{"ps_ttm":{"q8v":795.6297,"q5v":121.9839,"q2v":61.435,"cvpos":0.2824}},"lxr_fc_rights":24.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.944,"sp":24.72,"statistics":{"ps_ttm":{"q8v":799.5881,"q5v":122.427,"q2v":61.435,"cvpos":0.2824}},"lxr_fc_rights":24.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.772,"sp":24.66,"statistics":{"ps_ttm":{"q8v":811.4632,"q5v":123.313,"q2v":61.435,"cvpos":0.2789}},"lxr_fc_rights":24.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":74.79,"sp":26.06,"statistics":{"ps_ttm":{"q8v":811.4632,"q5v":123.508,"q2v":61.435,"cvpos":0.3061}},"lxr_fc_rights":26.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.839,"sp":25.38,"statistics":{"ps_ttm":{"q8v":811.4632,"q5v":123.5554,"q2v":61.435,"cvpos":0.2956}},"lxr_fc_rights":25.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.552,"sp":25.28,"statistics":{"ps_ttm":{"q8v":811.4632,"q5v":123.8051,"q2v":61.435,"cvpos":0.2933}},"lxr_fc_rights":25.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.832,"sp":27.12,"statistics":{"ps_ttm":{"q8v":813.4423,"q5v":124.4962,"q2v":61.435,"cvpos":0.3274}},"lxr_fc_rights":27.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":78.693,"sp":27.42,"statistics":{"ps_ttm":{"q8v":817.4007,"q5v":125.4703,"q2v":61.435,"cvpos":0.3293}},"lxr_fc_rights":27.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":78.808,"sp":27.46,"statistics":{"ps_ttm":{"q8v":821.3591,"q5v":125.8866,"q2v":61.435,"cvpos":0.3306}},"lxr_fc_rights":27.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.775,"sp":27.1,"statistics":{"ps_ttm":{"q8v":821.3591,"q5v":126.0531,"q2v":61.435,"cvpos":0.3243}},"lxr_fc_rights":27.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.726,"sp":27.78,"statistics":{"ps_ttm":{"q8v":825.3174,"q5v":126.4143,"q2v":61.435,"cvpos":0.3433}},"lxr_fc_rights":27.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.267,"sp":27.62,"statistics":{"ps_ttm":{"q8v":833.2341,"q5v":127.3004,"q2v":61.435,"cvpos":0.3342}},"lxr_fc_rights":27.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":78.923,"sp":27.5,"statistics":{"ps_ttm":{"q8v":833.2341,"q5v":127.8848,"q2v":61.435,"cvpos":0.3288}},"lxr_fc_rights":27.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.431,"sp":26.98,"statistics":{"ps_ttm":{"q8v":833.2341,"q5v":128.0513,"q2v":61.435,"cvpos":0.3211}},"lxr_fc_rights":26.98},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":78.98,"sp":27.52,"statistics":{"ps_ttm":{"q8v":833.2341,"q5v":128.2178,"q2v":61.435,"cvpos":0.3283}},"lxr_fc_rights":27.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":78.693,"sp":27.42,"statistics":{"ps_ttm":{"q8v":837.1925,"q5v":129.3679,"q2v":61.435,"cvpos":0.327}},"lxr_fc_rights":27.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.823,"sp":26.42,"statistics":{"ps_ttm":{"q8v":843.13,"q5v":129.6633,"q2v":61.435,"cvpos":0.3057}},"lxr_fc_rights":26.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":80.874,"sp":28.18,"statistics":{"ps_ttm":{"q8v":845.1092,"q5v":130.254,"q2v":61.435,"cvpos":0.3397}},"lxr_fc_rights":28.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":85.811,"sp":29.9,"statistics":{"ps_ttm":{"q8v":845.1092,"q5v":130.4848,"q2v":61.435,"cvpos":0.3701}},"lxr_fc_rights":29.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.325,"sp":27.64,"statistics":{"ps_ttm":{"q8v":845.1092,"q5v":130.7156,"q2v":61.435,"cvpos":0.3283}},"lxr_fc_rights":27.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":87.016,"sp":30.32,"statistics":{"ps_ttm":{"q8v":845.1092,"q5v":130.9365,"q2v":61.435,"cvpos":0.3733}},"lxr_fc_rights":30.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.539,"sp":28.76,"statistics":{"ps_ttm":{"q8v":856.9843,"q5v":131.7147,"q2v":61.435,"cvpos":0.3424}},"lxr_fc_rights":28.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":87.992,"sp":30.66,"statistics":{"ps_ttm":{"q8v":862.9218,"q5v":131.8812,"q2v":61.435,"cvpos":0.3709}},"lxr_fc_rights":30.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":95.167,"sp":33.16,"statistics":{"ps_ttm":{"q8v":862.9218,"q5v":131.9244,"q2v":61.435,"cvpos":0.3837}},"lxr_fc_rights":33.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":93.043,"sp":32.42,"statistics":{"ps_ttm":{"q8v":862.9218,"q5v":132.0909,"q2v":61.435,"cvpos":0.3796}},"lxr_fc_rights":32.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":88.279,"sp":30.76,"statistics":{"ps_ttm":{"q8v":870.8385,"q5v":132.3808,"q2v":61.435,"cvpos":0.3709}},"lxr_fc_rights":30.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":86.27,"sp":30.06,"statistics":{"ps_ttm":{"q8v":890.6303,"q5v":132.6169,"q2v":61.435,"cvpos":0.3668}},"lxr_fc_rights":30.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.826,"sp":28.86,"statistics":{"ps_ttm":{"q8v":890.6303,"q5v":132.9151,"q2v":61.435,"cvpos":0.3456}},"lxr_fc_rights":28.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.775,"sp":27.1,"statistics":{"ps_ttm":{"q8v":890.6303,"q5v":133.2133,"q2v":61.435,"cvpos":0.3211}},"lxr_fc_rights":27.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":74.216,"sp":25.86,"statistics":{"ps_ttm":{"q8v":908.4429,"q5v":136.2016,"q2v":61.435,"cvpos":0.2985}},"lxr_fc_rights":25.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":80.358,"sp":28,"statistics":{"ps_ttm":{"q8v":910.4221,"q5v":138.2287,"q2v":61.435,"cvpos":0.3338}},"lxr_fc_rights":28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.21,"sp":27.6,"statistics":{"ps_ttm":{"q8v":910.4221,"q5v":139.1148,"q2v":61.435,"cvpos":0.3234}},"lxr_fc_rights":27.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.832,"sp":27.12,"statistics":{"ps_ttm":{"q8v":910.4221,"q5v":140.825,"q2v":61.435,"cvpos":0.3197}},"lxr_fc_rights":27.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.726,"sp":27.78,"statistics":{"ps_ttm":{"q8v":918.3388,"q5v":142.5972,"q2v":61.435,"cvpos":0.3279}},"lxr_fc_rights":27.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.022,"sp":28.58,"statistics":{"ps_ttm":{"q8v":953.964,"q5v":145.4993,"q2v":61.435,"cvpos":0.3324}},"lxr_fc_rights":28.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":83.515,"sp":29.1,"statistics":{"ps_ttm":{"q8v":961.8807,"q5v":147.1747,"q2v":61.435,"cvpos":0.3392}},"lxr_fc_rights":29.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":85.294,"sp":29.72,"statistics":{"ps_ttm":{"q8v":961.8807,"q5v":147.4324,"q2v":61.435,"cvpos":0.3492}},"lxr_fc_rights":29.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":84.433,"sp":29.42,"statistics":{"ps_ttm":{"q8v":961.8807,"q5v":147.8191,"q2v":61.435,"cvpos":0.3442}},"lxr_fc_rights":29.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":83.515,"sp":29.1,"statistics":{"ps_ttm":{"q8v":961.8807,"q5v":150.2677,"q2v":61.435,"cvpos":0.3401}},"lxr_fc_rights":29.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":84.663,"sp":29.5,"statistics":{"ps_ttm":{"q8v":1007.4018,"q5v":160.9643,"q2v":61.435,"cvpos":0.3433}},"lxr_fc_rights":29.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":84.605,"sp":29.48,"statistics":{"ps_ttm":{"q8v":1007.4018,"q5v":163.6706,"q2v":61.435,"cvpos":0.3424}},"lxr_fc_rights":29.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.998,"sp":28.92,"statistics":{"ps_ttm":{"q8v":1007.4018,"q5v":165.0883,"q2v":61.435,"cvpos":0.3374}},"lxr_fc_rights":28.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.612,"sp":27.74,"statistics":{"ps_ttm":{"q8v":1007.4018,"q5v":166.5059,"q2v":61.435,"cvpos":0.3256}},"lxr_fc_rights":27.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":83.974,"sp":29.26,"statistics":{"ps_ttm":{"q8v":1035.1103,"q5v":169.0834,"q2v":61.435,"cvpos":0.3379}},"lxr_fc_rights":29.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.938,"sp":26.46,"statistics":{"ps_ttm":{"q8v":1050.9438,"q5v":171.4031,"q2v":61.435,"cvpos":0.3043}},"lxr_fc_rights":26.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.627,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1078.6523,"q5v":171.6609,"q2v":61.435,"cvpos":0.3071}},"lxr_fc_rights":26.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":81.276,"sp":28.32,"statistics":{"ps_ttm":{"q8v":1078.6523,"q5v":171.7897,"q2v":61.435,"cvpos":0.3265}},"lxr_fc_rights":28.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":71.748,"sp":25,"statistics":{"ps_ttm":{"q8v":1078.6523,"q5v":171.9186,"q2v":61.435,"cvpos":0.2847}},"lxr_fc_rights":25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":64.057,"sp":22.32,"statistics":{"ps_ttm":{"q8v":1078.6523,"q5v":172.1764,"q2v":61.435,"cvpos":0.2398}},"lxr_fc_rights":22.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.317,"sp":20.32,"statistics":{"ps_ttm":{"q8v":1102.4024,"q5v":172.1764,"q2v":61.435,"cvpos":0.1481}},"lxr_fc_rights":20.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":73.386,"sp":19.46,"statistics":{"ps_ttm":{"q8v":1108.3399,"q5v":172.6919,"q2v":61.4837,"cvpos":0.2921}},"lxr_fc_rights":19.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":74.178,"sp":19.67,"statistics":{"ps_ttm":{"q8v":1108.3399,"q5v":173.3362,"q2v":61.4837,"cvpos":0.2925}},"lxr_fc_rights":19.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.78,"sp":20.36,"statistics":{"ps_ttm":{"q8v":1108.3399,"q5v":173.9806,"q2v":61.4837,"cvpos":0.3025}},"lxr_fc_rights":20.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.043,"sp":20.96,"statistics":{"ps_ttm":{"q8v":1118.2358,"q5v":175.5271,"q2v":61.4837,"cvpos":0.3106}},"lxr_fc_rights":20.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.006,"sp":20.42,"statistics":{"ps_ttm":{"q8v":4315.4059,"q5v":175.5271,"q2v":61.4837,"cvpos":0.303}},"lxr_fc_rights":20.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.308,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4345.2359,"q5v":177.8468,"q2v":61.4837,"cvpos":0.3043}},"lxr_fc_rights":20.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.76,"sp":20.62,"statistics":{"ps_ttm":{"q8v":4345.2359,"q5v":178.1046,"q2v":61.4837,"cvpos":0.3048}},"lxr_fc_rights":20.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":81.456,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4345.2359,"q5v":178.3623,"q2v":61.4837,"cvpos":0.3134}},"lxr_fc_rights":21.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":85.529,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4489.4142,"q5v":178.6201,"q2v":61.4837,"cvpos":0.3215}},"lxr_fc_rights":22.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":85.68,"sp":22.72,"statistics":{"ps_ttm":{"q8v":4936.8641,"q5v":179.3933,"q2v":61.4837,"cvpos":0.3207}},"lxr_fc_rights":22.72},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":83.266,"sp":22.08,"statistics":{"ps_ttm":{"q8v":4996.5241,"q5v":181.1976,"q2v":61.4837,"cvpos":0.3166}},"lxr_fc_rights":22.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":84.699,"sp":22.46,"statistics":{"ps_ttm":{"q8v":4996.5241,"q5v":181.4553,"q2v":61.4837,"cvpos":0.3184}},"lxr_fc_rights":22.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":78.213,"sp":20.74,"statistics":{"ps_ttm":{"q8v":4996.5241,"q5v":181.7131,"q2v":61.4837,"cvpos":0.3052}},"lxr_fc_rights":20.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":80.023,"sp":21.22,"statistics":{"ps_ttm":{"q8v":5058.6699,"q5v":183.5173,"q2v":61.4837,"cvpos":0.3106}},"lxr_fc_rights":21.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.948,"sp":21.2,"statistics":{"ps_ttm":{"q8v":5269.9657,"q5v":185.8371,"q2v":61.4837,"cvpos":0.3084}},"lxr_fc_rights":21.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.814,"sp":21.96,"statistics":{"ps_ttm":{"q8v":5307.2532,"q5v":186.0948,"q2v":61.4837,"cvpos":0.3098}},"lxr_fc_rights":21.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.889,"sp":21.98,"statistics":{"ps_ttm":{"q8v":5307.2532,"q5v":186.6103,"q2v":61.4837,"cvpos":0.3102}},"lxr_fc_rights":21.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.646,"sp":21.12,"statistics":{"ps_ttm":{"q8v":5307.2532,"q5v":187.1258,"q2v":61.4837,"cvpos":0.3079}},"lxr_fc_rights":21.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.799,"sp":20.1,"statistics":{"ps_ttm":{"q8v":5332.1115,"q5v":187.1258,"q2v":61.4837,"cvpos":0.297}},"lxr_fc_rights":20.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":77.119,"sp":20.45,"statistics":{"ps_ttm":{"q8v":5530.9781,"q5v":189.4455,"q2v":61.4837,"cvpos":0.3016}},"lxr_fc_rights":20.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":82.587,"sp":21.9,"statistics":{"ps_ttm":{"q8v":5854.1364,"q5v":189.7033,"q2v":61.4837,"cvpos":0.3043}},"lxr_fc_rights":21.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":86.736,"sp":23,"statistics":{"ps_ttm":{"q8v":5854.1364,"q5v":191.1209,"q2v":61.4837,"cvpos":0.3075}},"lxr_fc_rights":23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.382,"sp":21.05,"statistics":{"ps_ttm":{"q8v":5854.1364,"q5v":192.5385,"q2v":61.4837,"cvpos":0.3025}},"lxr_fc_rights":21.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.742,"sp":20.35,"statistics":{"ps_ttm":{"q8v":5916.2822,"q5v":192.7963,"q2v":61.4837,"cvpos":0.2997}},"lxr_fc_rights":20.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.177,"sp":20.2,"statistics":{"ps_ttm":{"q8v":6251.8697,"q5v":193.8273,"q2v":61.4837,"cvpos":0.2962}},"lxr_fc_rights":20.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":75.045,"sp":19.9,"statistics":{"ps_ttm":{"q8v":6276.728,"q5v":194.3428,"q2v":61.4837,"cvpos":0.2948}},"lxr_fc_rights":19.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.766,"sp":18.5,"statistics":{"ps_ttm":{"q8v":6276.728,"q5v":194.3428,"q2v":61.4837,"cvpos":0.2639}},"lxr_fc_rights":18.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.067,"sp":18.58,"statistics":{"ps_ttm":{"q8v":6276.728,"q5v":194.3428,"q2v":61.4837,"cvpos":0.2684}},"lxr_fc_rights":18.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.369,"sp":18.66,"statistics":{"ps_ttm":{"q8v":6289.1572,"q5v":194.6005,"q2v":61.4837,"cvpos":0.2684}},"lxr_fc_rights":18.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.52,"sp":18.7,"statistics":{"ps_ttm":{"q8v":6363.7321,"q5v":196.147,"q2v":61.4837,"cvpos":0.2677}},"lxr_fc_rights":18.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.238,"sp":18.36,"statistics":{"ps_ttm":{"q8v":6363.7321,"q5v":197.4358,"q2v":61.4837,"cvpos":0.2582}},"lxr_fc_rights":18.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":67.88,"sp":18,"statistics":{"ps_ttm":{"q8v":6363.7321,"q5v":197.6935,"q2v":61.4837,"cvpos":0.2503}},"lxr_fc_rights":18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":68.257,"sp":18.1,"statistics":{"ps_ttm":{"q8v":6363.7321,"q5v":197.9513,"q2v":61.4837,"cvpos":0.252}},"lxr_fc_rights":18.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":68.182,"sp":18.08,"statistics":{"ps_ttm":{"q8v":6363.7321,"q5v":202.5907,"q2v":61.4837,"cvpos":0.2507}},"lxr_fc_rights":18.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.62,"sp":16.34,"statistics":{"ps_ttm":{"q8v":6475.5946,"q5v":204.395,"q2v":61.4837,"cvpos":0.2011}},"lxr_fc_rights":16.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.829,"sp":15.6,"statistics":{"ps_ttm":{"q8v":6500.453,"q5v":206.7147,"q2v":61.4837,"cvpos":0.1563}},"lxr_fc_rights":15.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.187,"sp":15.96,"statistics":{"ps_ttm":{"q8v":6500.453,"q5v":207.6168,"q2v":61.6713,"cvpos":0.1796}},"lxr_fc_rights":15.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.357,"sp":15.74,"statistics":{"ps_ttm":{"q8v":6500.453,"q5v":208.519,"q2v":61.7709,"cvpos":0.1676}},"lxr_fc_rights":15.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.282,"sp":15.72,"statistics":{"ps_ttm":{"q8v":6512.8821,"q5v":208.7767,"q2v":61.8463,"cvpos":0.1635}},"lxr_fc_rights":15.72},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.413,"sp":16.02,"statistics":{"ps_ttm":{"q8v":6575.0279,"q5v":210.0655,"q2v":61.8463,"cvpos":0.1821}},"lxr_fc_rights":16.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.771,"sp":16.38,"statistics":{"ps_ttm":{"q8v":6587.4571,"q5v":210.8387,"q2v":61.8842,"cvpos":0.1957}},"lxr_fc_rights":16.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.997,"sp":16.44,"statistics":{"ps_ttm":{"q8v":6587.4571,"q5v":211.0965,"q2v":61.8842,"cvpos":0.2041}},"lxr_fc_rights":16.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.941,"sp":16.16,"statistics":{"ps_ttm":{"q8v":6587.4571,"q5v":211.3542,"q2v":61.8842,"cvpos":0.1866}},"lxr_fc_rights":16.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.846,"sp":16.4,"statistics":{"ps_ttm":{"q8v":6649.6029,"q5v":214.9627,"q2v":61.8842,"cvpos":0.1943}},"lxr_fc_rights":16.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.846,"sp":16.4,"statistics":{"ps_ttm":{"q8v":6674.4613,"q5v":215.4782,"q2v":61.8842,"cvpos":0.1943}},"lxr_fc_rights":16.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.827,"sp":16.66,"statistics":{"ps_ttm":{"q8v":6674.4613,"q5v":215.6071,"q2v":62.0726,"cvpos":0.2095}},"lxr_fc_rights":16.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.073,"sp":16.46,"statistics":{"ps_ttm":{"q8v":6674.4613,"q5v":215.7359,"q2v":62.0726,"cvpos":0.2003}},"lxr_fc_rights":16.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.584,"sp":15.8,"statistics":{"ps_ttm":{"q8v":6699.3196,"q5v":216.5092,"q2v":62.0726,"cvpos":0.1676}},"lxr_fc_rights":15.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.623,"sp":15.28,"statistics":{"ps_ttm":{"q8v":6749.0362,"q5v":217.0247,"q2v":62.105,"cvpos":0.1332}},"lxr_fc_rights":15.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.075,"sp":15.4,"statistics":{"ps_ttm":{"q8v":6761.4654,"q5v":217.2824,"q2v":62.2988,"cvpos":0.144}},"lxr_fc_rights":15.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.112,"sp":15.94,"statistics":{"ps_ttm":{"q8v":6761.4654,"q5v":217.2824,"q2v":62.3257,"cvpos":0.1701}},"lxr_fc_rights":15.94},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.299,"sp":16.52,"statistics":{"ps_ttm":{"q8v":6761.4654,"q5v":217.2824,"q2v":62.5247,"cvpos":0.1975}},"lxr_fc_rights":16.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":64.184,"sp":17.02,"statistics":{"ps_ttm":{"q8v":6761.4654,"q5v":217.2824,"q2v":62.7346,"cvpos":0.2139}},"lxr_fc_rights":17.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.204,"sp":16.76,"statistics":{"ps_ttm":{"q8v":6848.4696,"q5v":218.5712,"q2v":62.7346,"cvpos":0.2052}},"lxr_fc_rights":16.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":67.05,"sp":17.78,"statistics":{"ps_ttm":{"q8v":6935.4737,"q5v":219.3444,"q2v":62.7346,"cvpos":0.2215}},"lxr_fc_rights":17.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":65.014,"sp":17.24,"statistics":{"ps_ttm":{"q8v":6935.4737,"q5v":219.4733,"q2v":62.7346,"cvpos":0.215}},"lxr_fc_rights":17.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":64.184,"sp":17.02,"statistics":{"ps_ttm":{"q8v":6935.4737,"q5v":219.6022,"q2v":62.7346,"cvpos":0.2125}},"lxr_fc_rights":17.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.073,"sp":16.46,"statistics":{"ps_ttm":{"q8v":6947.9029,"q5v":221.6642,"q2v":62.7346,"cvpos":0.1948}},"lxr_fc_rights":16.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.112,"sp":15.94,"statistics":{"ps_ttm":{"q8v":7010.0487,"q5v":222.9529,"q2v":62.8408,"cvpos":0.1698}},"lxr_fc_rights":15.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.187,"sp":15.96,"statistics":{"ps_ttm":{"q8v":7022.4779,"q5v":223.4684,"q2v":62.9709,"cvpos":0.1698}},"lxr_fc_rights":15.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.564,"sp":16.06,"statistics":{"ps_ttm":{"q8v":7022.4779,"q5v":223.4684,"q2v":62.988,"cvpos":0.1741}},"lxr_fc_rights":16.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.829,"sp":15.6,"statistics":{"ps_ttm":{"q8v":7022.4779,"q5v":223.4684,"q2v":63.3559,"cvpos":0.154}},"lxr_fc_rights":15.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":56.868,"sp":15.08,"statistics":{"ps_ttm":{"q8v":7022.4779,"q5v":224.4994,"q2v":63.4528,"cvpos":0.1241}},"lxr_fc_rights":15.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.433,"sp":15.76,"statistics":{"ps_ttm":{"q8v":7059.7653,"q5v":225.7882,"q2v":63.8791,"cvpos":0.1605}},"lxr_fc_rights":15.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.603,"sp":15.54,"statistics":{"ps_ttm":{"q8v":7097.0528,"q5v":226.3037,"q2v":63.916,"cvpos":0.1469}},"lxr_fc_rights":15.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":56.34,"sp":14.94,"statistics":{"ps_ttm":{"q8v":7097.0528,"q5v":226.8191,"q2v":63.9446,"cvpos":0.1199}},"lxr_fc_rights":14.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.623,"sp":15.28,"statistics":{"ps_ttm":{"q8v":7097.0528,"q5v":227.3346,"q2v":64.2389,"cvpos":0.131}},"lxr_fc_rights":15.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.246,"sp":15.18,"statistics":{"ps_ttm":{"q8v":7097.0528,"q5v":228.2368,"q2v":65.4162,"cvpos":0.1255}},"lxr_fc_rights":15.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.679,"sp":15.56,"statistics":{"ps_ttm":{"q8v":7134.3403,"q5v":229.6544,"q2v":65.57,"cvpos":0.1442}},"lxr_fc_rights":15.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.282,"sp":15.72,"statistics":{"ps_ttm":{"q8v":7134.3403,"q5v":230.2988,"q2v":66.1521,"cvpos":0.151}},"lxr_fc_rights":15.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.162,"sp":16.08,"statistics":{"ps_ttm":{"q8v":7134.3403,"q5v":230.6854,"q2v":66.959,"cvpos":0.1499}},"lxr_fc_rights":16.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.014,"sp":16.04,"statistics":{"ps_ttm":{"q8v":7134.3403,"q5v":230.9431,"q2v":68.4312,"cvpos":0.1473}},"lxr_fc_rights":16.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.352,"sp":15.86,"statistics":{"ps_ttm":{"q8v":7146.7695,"q5v":231.3298,"q2v":68.5068,"cvpos":0.1405}},"lxr_fc_rights":15.86},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.131,"sp":15.8,"statistics":{"ps_ttm":{"q8v":7159.1987,"q5v":232.8763,"q2v":69.1144,"cvpos":0.1388}},"lxr_fc_rights":15.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.837,"sp":15.72,"statistics":{"ps_ttm":{"q8v":7171.6278,"q5v":233.134,"q2v":69.3162,"cvpos":0.1333}},"lxr_fc_rights":15.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.78,"sp":16.52,"statistics":{"ps_ttm":{"q8v":7171.6278,"q5v":233.2629,"q2v":69.3898,"cvpos":0.1567}},"lxr_fc_rights":16.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":66.152,"sp":17.98,"statistics":{"ps_ttm":{"q8v":7171.6278,"q5v":233.2629,"q2v":69.7577,"cvpos":0.191}},"lxr_fc_rights":17.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.641,"sp":19.2,"statistics":{"ps_ttm":{"q8v":7184.057,"q5v":233.7784,"q2v":69.8656,"cvpos":0.2046}},"lxr_fc_rights":19.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.39,"sp":18.86,"statistics":{"ps_ttm":{"q8v":7221.3445,"q5v":235.5826,"q2v":69.8656,"cvpos":0.1973}},"lxr_fc_rights":18.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":68.507,"sp":18.62,"statistics":{"ps_ttm":{"q8v":7221.3445,"q5v":235.8404,"q2v":70.0344,"cvpos":0.1935}},"lxr_fc_rights":18.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.316,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7221.3445,"q5v":236.3559,"q2v":70.0595,"cvpos":0.1951}},"lxr_fc_rights":18.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":71.377,"sp":19.4,"statistics":{"ps_ttm":{"q8v":7233.7736,"q5v":236.8714,"q2v":70.0595,"cvpos":0.2036}},"lxr_fc_rights":19.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.935,"sp":19.28,"statistics":{"ps_ttm":{"q8v":7382.9236,"q5v":237.1291,"q2v":70.7696,"cvpos":0.2014}},"lxr_fc_rights":19.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.758,"sp":18.96,"statistics":{"ps_ttm":{"q8v":7382.9236,"q5v":237.1291,"q2v":70.7696,"cvpos":0.1948}},"lxr_fc_rights":18.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.841,"sp":17.08,"statistics":{"ps_ttm":{"q8v":7382.9236,"q5v":237.258,"q2v":71.6376,"cvpos":0.176}},"lxr_fc_rights":17.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.105,"sp":16.88,"statistics":{"ps_ttm":{"q8v":7407.7819,"q5v":237.6446,"q2v":71.7135,"cvpos":0.1705}},"lxr_fc_rights":16.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.988,"sp":17.12,"statistics":{"ps_ttm":{"q8v":7432.6403,"q5v":239.0622,"q2v":72.0921,"cvpos":0.1755}},"lxr_fc_rights":17.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.356,"sp":17.22,"statistics":{"ps_ttm":{"q8v":7432.6403,"q5v":239.8355,"q2v":72.3126,"cvpos":0.1755}},"lxr_fc_rights":17.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":65.416,"sp":17.78,"statistics":{"ps_ttm":{"q8v":7432.6403,"q5v":240.2221,"q2v":72.3126,"cvpos":0.1826}},"lxr_fc_rights":17.78},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.884,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7432.6403,"q5v":240.6087,"q2v":72.4814,"cvpos":0.1651}},"lxr_fc_rights":16.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.101,"sp":15.52,"statistics":{"ps_ttm":{"q8v":7511.1764,"q5v":242.2841,"q2v":72.518,"cvpos":0.1223}},"lxr_fc_rights":15.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.543,"sp":15.64,"statistics":{"ps_ttm":{"q8v":7511.1764,"q5v":242.7996,"q2v":72.7345,"cvpos":0.1265}},"lxr_fc_rights":15.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.192,"sp":16.36,"statistics":{"ps_ttm":{"q8v":7511.1764,"q5v":243.3151,"q2v":73.2408,"cvpos":0.1485}},"lxr_fc_rights":16.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.884,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7511.1764,"q5v":243.3151,"q2v":73.3506,"cvpos":0.161}},"lxr_fc_rights":16.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.884,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7569.3611,"q5v":243.8306,"q2v":74.3497,"cvpos":0.1605}},"lxr_fc_rights":16.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.413,"sp":16.42,"statistics":{"ps_ttm":{"q8v":7569.3611,"q5v":244.475,"q2v":74.6827,"cvpos":0.1497}},"lxr_fc_rights":16.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.69,"sp":15.68,"statistics":{"ps_ttm":{"q8v":7569.3611,"q5v":244.8616,"q2v":76.5977,"cvpos":0.1281}},"lxr_fc_rights":15.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":53.643,"sp":14.58,"statistics":{"ps_ttm":{"q8v":7569.3611,"q5v":245.1193,"q2v":76.8831,"cvpos":0.0709}},"lxr_fc_rights":14.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":50.184,"sp":13.64,"statistics":{"ps_ttm":{"q8v":7581.7902,"q5v":245.7637,"q2v":79.3926,"cvpos":0.0437}},"lxr_fc_rights":13.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.001,"sp":16.58,"statistics":{"ps_ttm":{"q8v":7643.9361,"q5v":247.1813,"q2v":84.2368,"cvpos":0.1483}},"lxr_fc_rights":16.58},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":64.239,"sp":17.46,"statistics":{"ps_ttm":{"q8v":7643.9361,"q5v":247.1813,"q2v":85.7805,"cvpos":0.1662}},"lxr_fc_rights":17.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.884,"sp":16.82,"statistics":{"ps_ttm":{"q8v":7643.9361,"q5v":247.4391,"q2v":86.836,"cvpos":0.1542}},"lxr_fc_rights":16.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.326,"sp":16.94,"statistics":{"ps_ttm":{"q8v":7643.9361,"q5v":247.8257,"q2v":88.7534,"cvpos":0.1542}},"lxr_fc_rights":16.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.945,"sp":17.38,"statistics":{"ps_ttm":{"q8v":7656.3652,"q5v":248.8567,"q2v":88.7534,"cvpos":0.1623}},"lxr_fc_rights":17.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":106.802,"sp":18.08,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":249.7588,"q2v":88.7534,"cvpos":0.2541}},"lxr_fc_rights":18.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":105.621,"sp":17.88,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":249.8877,"q2v":88.7534,"cvpos":0.2476}},"lxr_fc_rights":17.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":105.03,"sp":17.78,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":250.0166,"q2v":88.7534,"cvpos":0.2438}},"lxr_fc_rights":17.78},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":108.22,"sp":18.32,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":250.0166,"q2v":88.7534,"cvpos":0.2579}},"lxr_fc_rights":18.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":108.693,"sp":18.4,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":250.0166,"q2v":88.7534,"cvpos":0.2582}},"lxr_fc_rights":18.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":118.144,"sp":20,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":251.1764,"q2v":88.7534,"cvpos":0.2737}},"lxr_fc_rights":20},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":121.984,"sp":20.65,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":252.3363,"q2v":88.7534,"cvpos":0.2837}},"lxr_fc_rights":20.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":121.098,"sp":20.5,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":252.4652,"q2v":88.7534,"cvpos":0.2828}},"lxr_fc_rights":20.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":118.735,"sp":20.1,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":252.5941,"q2v":88.7534,"cvpos":0.2749}},"lxr_fc_rights":20.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":120.802,"sp":20.45,"statistics":{"ps_ttm":{"q8v":7668.7944,"q5v":252.9807,"q2v":88.7534,"cvpos":0.2794}},"lxr_fc_rights":20.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":119.916,"sp":20.3,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":253.3673,"q2v":86.836,"cvpos":0.277}},"lxr_fc_rights":20.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":129.368,"sp":21.9,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":253.4962,"q2v":86.836,"cvpos":0.301}},"lxr_fc_rights":21.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":129.663,"sp":21.95,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":253.625,"q2v":86.836,"cvpos":0.3028}},"lxr_fc_rights":21.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":130.254,"sp":22.05,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":253.7539,"q2v":86.836,"cvpos":0.3032}},"lxr_fc_rights":22.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":126.414,"sp":21.4,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":253.8828,"q2v":86.836,"cvpos":0.2953}},"lxr_fc_rights":21.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":132.617,"sp":22.45,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":254.3983,"q2v":85.7805,"cvpos":0.3138}},"lxr_fc_rights":22.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":129.368,"sp":21.9,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":254.9138,"q2v":85.7805,"cvpos":0.3017}},"lxr_fc_rights":21.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":124.938,"sp":21.15,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":255.1715,"q2v":85.7805,"cvpos":0.2909}},"lxr_fc_rights":21.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":121.984,"sp":20.65,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":255.4293,"q2v":85.7805,"cvpos":0.2829}},"lxr_fc_rights":20.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":127.3,"sp":21.55,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":255.687,"q2v":85.7805,"cvpos":0.2959}},"lxr_fc_rights":21.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":142.659,"sp":24.15,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":255.9448,"q2v":84.2368,"cvpos":0.3188}},"lxr_fc_rights":24.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":137.343,"sp":23.25,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":255.9448,"q2v":84.2368,"cvpos":0.315}},"lxr_fc_rights":23.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002252,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":255.9448,"q2v":84.2368,"cvpos":0.3155}},"ps_ttm":139.115,"sp":23.55,"lxr_fc_rights":23.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":123.461,"sp":20.9,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":256.2025,"q2v":84.2368,"cvpos":0.2877}},"lxr_fc_rights":20.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":123.165,"sp":20.85,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":256.4603,"q2v":84.2368,"cvpos":0.2867}},"lxr_fc_rights":20.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":119.326,"sp":20.2,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":257.1047,"q2v":79.3926,"cvpos":0.2815}},"lxr_fc_rights":20.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":122.87,"sp":20.8,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":257.749,"q2v":79.3926,"cvpos":0.2847}},"lxr_fc_rights":20.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":115.427,"sp":19.54,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":258.0712,"q2v":79.3926,"cvpos":0.2766}},"lxr_fc_rights":19.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":115.427,"sp":19.54,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":258.3934,"q2v":79.3926,"cvpos":0.277}},"lxr_fc_rights":19.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":113.773,"sp":19.26,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":260.3265,"q2v":79.3926,"cvpos":0.2731}},"lxr_fc_rights":19.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":101.368,"sp":17.16,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":262.2596,"q2v":76.8831,"cvpos":0.2393}},"lxr_fc_rights":17.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":105.621,"sp":17.88,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":265.1593,"q2v":76.8831,"cvpos":0.2553}},"lxr_fc_rights":17.88},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":103.376,"sp":17.5,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":268.059,"q2v":76.8831,"cvpos":0.2457}},"lxr_fc_rights":17.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":109.756,"sp":18.58,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":268.059,"q2v":76.8831,"cvpos":0.2647}},"lxr_fc_rights":18.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":90.498,"sp":15.32,"statistics":{"ps_ttm":{"q8v":7693.6527,"q5v":268.059,"q2v":76.8831,"cvpos":0.2106}},"lxr_fc_rights":15.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":93.098,"sp":15.76,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":268.3812,"q2v":76.5977,"cvpos":0.2138}},"lxr_fc_rights":15.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":90.617,"sp":15.34,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":268.7034,"q2v":76.5977,"cvpos":0.2112}},"lxr_fc_rights":15.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":100.659,"sp":17.04,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":270.3143,"q2v":76.5977,"cvpos":0.2288}},"lxr_fc_rights":17.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":96.878,"sp":16.4,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":271.9252,"q2v":76.5977,"cvpos":0.2161}},"lxr_fc_rights":16.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":95.697,"sp":16.2,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":477.5688,"q2v":76.5977,"cvpos":0.215}},"lxr_fc_rights":16.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":86.836,"sp":14.7,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":683.2124,"q2v":74.6827,"cvpos":0.2081}},"lxr_fc_rights":14.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":84.237,"sp":14.26,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":691.1291,"q2v":74.6827,"cvpos":0.2055}},"lxr_fc_rights":14.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.06,"sp":11.86,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":699.0458,"q2v":74.6827,"cvpos":0.1812}},"lxr_fc_rights":11.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.435,"sp":10.4,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":703.0042,"q2v":76.5977,"cvpos":0.1597}},"lxr_fc_rights":10.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.308,"sp":10.04,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":706.9625,"q2v":76.8831,"cvpos":0.1468}},"lxr_fc_rights":10.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.95,"sp":9.81,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":712.1084,"q2v":76.8831,"cvpos":0.1368}},"lxr_fc_rights":9.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.891,"sp":9.8,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":717.2543,"q2v":79.3926,"cvpos":0.1356}},"lxr_fc_rights":9.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.169,"sp":9.17,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":718.4418,"q2v":85.7805,"cvpos":0.0803}},"lxr_fc_rights":9.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":53.815,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":719.6293,"q2v":88.7534,"cvpos":0.0746}},"lxr_fc_rights":9.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.464,"sp":9.22,"statistics":{"ps_ttm":{"q8v":7706.0819,"q5v":720.0251,"q2v":88.7534,"cvpos":0.0937}},"lxr_fc_rights":9.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":51.452,"sp":8.71,"statistics":{"ps_ttm":{"q8v":7711.7175,"q5v":720.421,"q2v":88.7534,"cvpos":0.0543}},"lxr_fc_rights":8.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":51.924,"sp":8.79,"statistics":{"ps_ttm":{"q8v":7711.7175,"q5v":720.8168,"q2v":90.9181,"cvpos":0.0573}},"lxr_fc_rights":8.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.228,"sp":9.18,"statistics":{"ps_ttm":{"q8v":7711.7175,"q5v":721.2126,"q2v":94.0819,"cvpos":0.0809}},"lxr_fc_rights":9.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.405,"sp":9.21,"statistics":{"ps_ttm":{"q8v":7711.7175,"q5v":721.2126,"q2v":97.2457,"cvpos":0.0869}},"lxr_fc_rights":9.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":56.059,"sp":9.49,"statistics":{"ps_ttm":{"q8v":7711.7175,"q5v":721.2126,"q2v":97.2457,"cvpos":0.1121}},"lxr_fc_rights":9.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.422,"sp":9.89,"statistics":{"ps_ttm":{"q8v":7730.9402,"q5v":721.6085,"q2v":97.2457,"cvpos":0.127}},"lxr_fc_rights":9.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.346,"sp":9.2,"statistics":{"ps_ttm":{"q8v":7730.9402,"q5v":722.0043,"q2v":97.9118,"cvpos":0.0858}},"lxr_fc_rights":9.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.351,"sp":9.37,"statistics":{"ps_ttm":{"q8v":7730.9402,"q5v":723.5876,"q2v":98.4114,"cvpos":0.1007}},"lxr_fc_rights":9.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":56.178,"sp":9.51,"statistics":{"ps_ttm":{"q8v":7730.9402,"q5v":725.171,"q2v":98.4114,"cvpos":0.1113}},"lxr_fc_rights":9.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.013,"sp":9.99,"statistics":{"ps_ttm":{"q8v":7730.9402,"q5v":727.546,"q2v":98.9109,"cvpos":0.1263}},"lxr_fc_rights":9.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.671,"sp":10.44,"statistics":{"ps_ttm":{"q8v":7743.3694,"q5v":729.921,"q2v":98.9109,"cvpos":0.1414}},"lxr_fc_rights":10.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.735,"sp":10.62,"statistics":{"ps_ttm":{"q8v":7743.3694,"q5v":731.1085,"q2v":100.0765,"cvpos":0.1431}},"lxr_fc_rights":10.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.962,"sp":10.32,"statistics":{"ps_ttm":{"q8v":7743.3694,"q5v":732.296,"q2v":100.0765,"cvpos":0.1373}},"lxr_fc_rights":10.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.017,"sp":10.16,"statistics":{"ps_ttm":{"q8v":7743.3694,"q5v":732.6919,"q2v":100.7426,"cvpos":0.133}},"lxr_fc_rights":10.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.781,"sp":10.12,"statistics":{"ps_ttm":{"q8v":7743.3694,"q5v":733.0877,"q2v":100.7426,"cvpos":0.1287}},"lxr_fc_rights":10.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.971,"sp":10.66,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":734.2752,"q2v":100.7426,"cvpos":0.1394}},"lxr_fc_rights":10.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.899,"sp":10.14,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":735.4627,"q2v":101.0756,"cvpos":0.1306}},"lxr_fc_rights":10.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.916,"sp":10.82,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":737.8377,"q2v":101.0756,"cvpos":0.1414}},"lxr_fc_rights":10.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":65.57,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":740.2127,"q2v":101.2421,"cvpos":0.1416}},"lxr_fc_rights":11.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.114,"sp":11.7,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":740.2127,"q2v":101.4087,"cvpos":0.1448}},"lxr_fc_rights":11.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":71.714,"sp":12.14,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":740.2127,"q2v":101.4087,"cvpos":0.1511}},"lxr_fc_rights":12.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.757,"sp":9.25,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":741.4003,"q2v":101.5752,"cvpos":0.0681}},"lxr_fc_rights":9.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":48.537,"sp":8.51,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":742.5878,"q2v":102.0747,"cvpos":0.0394}},"lxr_fc_rights":8.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":47.225,"sp":8.28,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":742.5878,"q2v":102.9073,"cvpos":0.0319}},"lxr_fc_rights":8.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":46.826,"sp":8.21,"statistics":{"ps_ttm":{"q8v":7755.7985,"q5v":742.5878,"q2v":103.7399,"cvpos":0.0304}},"lxr_fc_rights":8.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":47.567,"sp":8.34,"statistics":{"ps_ttm":{"q8v":7784.6415,"q5v":743.3794,"q2v":103.7399,"cvpos":0.0304}},"lxr_fc_rights":8.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":48.023,"sp":8.42,"statistics":{"ps_ttm":{"q8v":7784.6415,"q5v":744.1711,"q2v":103.9064,"cvpos":0.032}},"lxr_fc_rights":8.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.951,"sp":9.81,"statistics":{"ps_ttm":{"q8v":7784.6415,"q5v":744.1711,"q2v":103.9064,"cvpos":0.1023}},"lxr_fc_rights":9.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.609,"sp":9.75,"statistics":{"ps_ttm":{"q8v":7784.6415,"q5v":744.1711,"q2v":104.5725,"cvpos":0.0963}},"lxr_fc_rights":9.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":50.533,"sp":8.86,"statistics":{"ps_ttm":{"q8v":7784.6415,"q5v":744.1711,"q2v":105.072,"cvpos":0.0444}},"lxr_fc_rights":8.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.472,"sp":9.2,"statistics":{"ps_ttm":{"q8v":7802.8725,"q5v":744.1711,"q2v":105.072,"cvpos":0.0552}},"lxr_fc_rights":9.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":49.734,"sp":8.72,"statistics":{"ps_ttm":{"q8v":7802.8725,"q5v":745.7544,"q2v":105.2385,"cvpos":0.0399}},"lxr_fc_rights":8.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":49.278,"sp":8.64,"statistics":{"ps_ttm":{"q8v":7802.8725,"q5v":747.3378,"q2v":105.9046,"cvpos":0.0385}},"lxr_fc_rights":8.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":46.598,"sp":8.17,"statistics":{"ps_ttm":{"q8v":7802.8725,"q5v":748.9211,"q2v":105.9046,"cvpos":0.0293}},"lxr_fc_rights":8.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.187,"sp":9.15,"statistics":{"ps_ttm":{"q8v":7802.8725,"q5v":750.5045,"q2v":106.7372,"cvpos":0.0494}},"lxr_fc_rights":9.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.096,"sp":9.66,"statistics":{"ps_ttm":{"q8v":7830.3735,"q5v":750.9003,"q2v":106.7372,"cvpos":0.0804}},"lxr_fc_rights":9.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":51.731,"sp":9.07,"statistics":{"ps_ttm":{"q8v":7830.3735,"q5v":751.2961,"q2v":107.0702,"cvpos":0.0449}},"lxr_fc_rights":9.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":51.046,"sp":8.95,"statistics":{"ps_ttm":{"q8v":7830.3735,"q5v":752.0878,"q2v":107.4033,"cvpos":0.0419}},"lxr_fc_rights":8.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":50.476,"sp":8.85,"statistics":{"ps_ttm":{"q8v":7830.3735,"q5v":752.8795,"q2v":107.4033,"cvpos":0.0388}},"lxr_fc_rights":8.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":50.932,"sp":8.93,"statistics":{"ps_ttm":{"q8v":7830.3735,"q5v":753.2753,"q2v":107.9028,"cvpos":0.0389}},"lxr_fc_rights":8.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.183,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7842.8027,"q5v":753.6712,"q2v":107.9028,"cvpos":0.0561}},"lxr_fc_rights":9.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.639,"sp":9.58,"statistics":{"ps_ttm":{"q8v":7842.8027,"q5v":754.8587,"q2v":110.7336,"cvpos":0.0655}},"lxr_fc_rights":9.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":56.122,"sp":9.84,"statistics":{"ps_ttm":{"q8v":7842.8027,"q5v":756.0462,"q2v":111.5662,"cvpos":0.0828}},"lxr_fc_rights":9.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.925,"sp":9.63,"statistics":{"ps_ttm":{"q8v":7842.8027,"q5v":756.442,"q2v":111.8992,"cvpos":0.0704}},"lxr_fc_rights":9.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.696,"sp":9.59,"statistics":{"ps_ttm":{"q8v":7842.8027,"q5v":756.8378,"q2v":113.8974,"cvpos":0.0674}},"lxr_fc_rights":9.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.297,"sp":9.52,"statistics":{"ps_ttm":{"q8v":7867.661,"q5v":758.817,"q2v":113.8974,"cvpos":0.0612}},"lxr_fc_rights":9.52},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":53.157,"sp":9.32,"statistics":{"ps_ttm":{"q8v":7867.661,"q5v":760.7962,"q2v":114.2304,"cvpos":0.0487}},"lxr_fc_rights":9.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":53.955,"sp":9.46,"statistics":{"ps_ttm":{"q8v":7867.661,"q5v":761.5879,"q2v":116.7282,"cvpos":0.0504}},"lxr_fc_rights":9.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":48.879,"sp":8.57,"statistics":{"ps_ttm":{"q8v":7867.661,"q5v":762.3795,"q2v":117.7273,"cvpos":0.0347}},"lxr_fc_rights":8.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":49.164,"sp":8.62,"statistics":{"ps_ttm":{"q8v":7867.661,"q5v":763.5671,"q2v":120.7246,"cvpos":0.0348}},"lxr_fc_rights":8.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":50.419,"sp":8.84,"statistics":{"ps_ttm":{"q8v":7880.0902,"q5v":764.7546,"q2v":120.7246,"cvpos":0.0348}},"lxr_fc_rights":8.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.643,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7880.0902,"q5v":765.9421,"q2v":120.8911,"cvpos":0.0412}},"lxr_fc_rights":9.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.183,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7880.0902,"q5v":767.1296,"q2v":123.5554,"cvpos":0.0476}},"lxr_fc_rights":9.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.24,"sp":9.51,"statistics":{"ps_ttm":{"q8v":7880.0902,"q5v":767.5254,"q2v":124.0549,"cvpos":0.0493}},"lxr_fc_rights":9.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":51.56,"sp":9.04,"statistics":{"ps_ttm":{"q8v":7880.0902,"q5v":767.9212,"q2v":125.2205,"cvpos":0.035}},"lxr_fc_rights":9.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":53.328,"sp":9.35,"statistics":{"ps_ttm":{"q8v":7892.5194,"q5v":769.9004,"q2v":125.2205,"cvpos":0.0415}},"lxr_fc_rights":9.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.073,"sp":9.13,"statistics":{"ps_ttm":{"q8v":7892.5194,"q5v":771.8796,"q2v":125.7201,"cvpos":0.0351}},"lxr_fc_rights":9.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.529,"sp":9.21,"statistics":{"ps_ttm":{"q8v":7892.5194,"q5v":772.6713,"q2v":126.0531,"cvpos":0.0368}},"lxr_fc_rights":9.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.13,"sp":9.14,"statistics":{"ps_ttm":{"q8v":7892.5194,"q5v":773.4629,"q2v":127.2187,"cvpos":0.0353}},"lxr_fc_rights":9.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":47.795,"sp":8.38,"statistics":{"ps_ttm":{"q8v":7892.5194,"q5v":774.2546,"q2v":127.8848,"cvpos":0.0305}},"lxr_fc_rights":8.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":48.708,"sp":8.54,"statistics":{"ps_ttm":{"q8v":7894.0276,"q5v":775.0463,"q2v":127.8848,"cvpos":0.0322}},"lxr_fc_rights":8.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":48.195,"sp":8.45,"statistics":{"ps_ttm":{"q8v":7894.0276,"q5v":775.0463,"q2v":128.2178,"cvpos":0.0306}},"lxr_fc_rights":8.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":52.757,"sp":9.25,"statistics":{"ps_ttm":{"q8v":7894.0276,"q5v":775.0463,"q2v":130.7156,"cvpos":0.0306}},"lxr_fc_rights":9.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.229,"sp":10.56,"statistics":{"ps_ttm":{"q8v":7894.0276,"q5v":776.6296,"q2v":130.9365,"cvpos":0.0727}},"lxr_fc_rights":10.56},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.484,"sp":10.78,"statistics":{"ps_ttm":{"q8v":7894.0276,"q5v":778.213,"q2v":131.2151,"cvpos":0.0761}},"lxr_fc_rights":10.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.879,"sp":11.2,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":781.7755,"q2v":131.2151,"cvpos":0.0794}},"lxr_fc_rights":11.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":85.781,"sp":15.04,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":785.338,"q2v":131.7147,"cvpos":0.1104}},"lxr_fc_rights":15.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.883,"sp":13.48,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":785.7338,"q2v":131.8812,"cvpos":0.1073}},"lxr_fc_rights":13.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.092,"sp":12.64,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":786.1297,"q2v":131.9675,"cvpos":0.0896}},"lxr_fc_rights":12.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":79.393,"sp":13.92,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":786.5255,"q2v":132.2142,"cvpos":0.106}},"lxr_fc_rights":13.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":66.959,"sp":11.74,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":786.9214,"q2v":132.2142,"cvpos":0.0801}},"lxr_fc_rights":11.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.183,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":787.3172,"q2v":132.3808,"cvpos":0.0344}},"lxr_fc_rights":9.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.092,"sp":7.38,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":787.713,"q2v":133.2133,"cvpos":0.0279}},"lxr_fc_rights":7.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.012,"sp":6.84,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":788.1089,"q2v":133.2133,"cvpos":0.0115}},"lxr_fc_rights":6.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.924,"sp":7,"statistics":{"ps_ttm":{"q8v":7904.9485,"q5v":788.5047,"q2v":135.0605,"cvpos":0.0181}},"lxr_fc_rights":7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":38.27,"sp":6.71,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":790.088,"q2v":135.0605,"cvpos":0.0099}},"lxr_fc_rights":6.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.065,"sp":7.2,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":791.6714,"q2v":142.5352,"cvpos":0.0198}},"lxr_fc_rights":7.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.807,"sp":7.33,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":792.661,"q2v":144.0817,"cvpos":0.0198}},"lxr_fc_rights":7.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.753,"sp":6.97,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":793.6506,"q2v":146.9169,"cvpos":0.0149}},"lxr_fc_rights":6.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.582,"sp":6.94,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":794.6402,"q2v":147.4324,"cvpos":0.0116}},"lxr_fc_rights":6.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":42.092,"sp":7.38,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":795.6297,"q2v":147.4324,"cvpos":0.0166}},"lxr_fc_rights":7.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":36.845,"sp":6.46,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":795.6297,"q2v":148.2057,"cvpos":0.005}},"lxr_fc_rights":6.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":35.019,"sp":6.14,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":795.6297,"q2v":152.3297,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":35.932,"sp":6.3,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":797.6089,"q2v":158.2579,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":37.13,"sp":6.51,"statistics":{"ps_ttm":{"q8v":7929.8068,"q5v":799.5881,"q2v":163.6706,"cvpos":0.0017}},"lxr_fc_rights":6.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":36.673,"sp":6.43,"statistics":{"ps_ttm":{"q8v":7942.236,"q5v":799.5881,"q2v":163.6706,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":37.358,"sp":6.55,"statistics":{"ps_ttm":{"q8v":7942.236,"q5v":799.5881,"q2v":166.5059,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.696,"sp":6.96,"statistics":{"ps_ttm":{"q8v":7942.236,"q5v":801.5673,"q2v":169.0834,"cvpos":0.0017}},"lxr_fc_rights":6.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":39.525,"sp":6.93,"statistics":{"ps_ttm":{"q8v":7942.236,"q5v":803.5465,"q2v":170.6299,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":40.666,"sp":7.13,"statistics":{"ps_ttm":{"q8v":7942.236,"q5v":807.5048,"q2v":171.4031,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":41.008,"sp":7.19,"statistics":{"ps_ttm":{"q8v":7948.7206,"q5v":811.4632,"q2v":171.4031,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.825,"sp":7.09,"statistics":{"ps_ttm":{"q8v":7948.7206,"q5v":811.4632,"q2v":171.6609,"cvpos":0.0406}},"lxr_fc_rights":7.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":60.668,"sp":7.19,"statistics":{"ps_ttm":{"q8v":7948.7206,"q5v":811.4632,"q2v":171.9186,"cvpos":0.0407}},"lxr_fc_rights":7.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":61.175,"sp":7.25,"statistics":{"ps_ttm":{"q8v":7948.7206,"q5v":812.4528,"q2v":172.1764,"cvpos":0.0407}},"lxr_fc_rights":7.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.087,"sp":6.41,"statistics":{"ps_ttm":{"q8v":7948.7206,"q5v":813.4423,"q2v":172.1764,"cvpos":0.0017}},"lxr_fc_rights":6.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.424,"sp":6.45,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":814.4319,"q2v":172.1764,"cvpos":0.0034}},"lxr_fc_rights":6.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.859,"sp":6.62,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":815.4215,"q2v":172.1764,"cvpos":0.0171}},"lxr_fc_rights":6.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.774,"sp":6.61,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":815.4215,"q2v":172.6919,"cvpos":0.0154}},"lxr_fc_rights":6.61},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":56.787,"sp":6.73,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":815.4215,"q2v":173.9806,"cvpos":0.0154}},"lxr_fc_rights":6.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.268,"sp":6.55,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":816.4111,"q2v":175.5271,"cvpos":0.0086}},"lxr_fc_rights":6.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.677,"sp":6.48,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":817.4007,"q2v":175.5271,"cvpos":0.0034}},"lxr_fc_rights":6.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.002,"sp":6.4,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":819.3799,"q2v":175.5271,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.352,"sp":6.56,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":821.3591,"q2v":175.5271,"cvpos":0.0069}},"lxr_fc_rights":6.56},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.69,"sp":6.6,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":823.3382,"q2v":177.8468,"cvpos":0.0069}},"lxr_fc_rights":6.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.099,"sp":6.53,"statistics":{"ps_ttm":{"q8v":7979.5235,"q5v":825.3174,"q2v":178.3623,"cvpos":0.0035}},"lxr_fc_rights":6.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":55.268,"sp":6.55,"statistics":{"ps_ttm":{"q8v":7991.9527,"q5v":827.2966,"q2v":178.3623,"cvpos":0.0035}},"lxr_fc_rights":6.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.209,"sp":6.78,"statistics":{"ps_ttm":{"q8v":7991.9527,"q5v":829.2758,"q2v":178.6201,"cvpos":0.0052}},"lxr_fc_rights":6.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.799,"sp":6.85,"statistics":{"ps_ttm":{"q8v":7991.9527,"q5v":830.2654,"q2v":179.1356,"cvpos":0.0104}},"lxr_fc_rights":6.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.34,"sp":6.44,"statistics":{"ps_ttm":{"q8v":7991.9527,"q5v":831.255,"q2v":179.3933,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.053,"sp":6.88,"statistics":{"ps_ttm":{"q8v":7991.9527,"q5v":832.2445,"q2v":181.1976,"cvpos":0.0087}},"lxr_fc_rights":6.88},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":59.065,"sp":7,"statistics":{"ps_ttm":{"q8v":8003.4137,"q5v":833.2341,"q2v":181.1976,"cvpos":0.0122}},"lxr_fc_rights":7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.643,"sp":6.95,"statistics":{"ps_ttm":{"q8v":8003.4137,"q5v":833.2341,"q2v":181.7131,"cvpos":0.0088}},"lxr_fc_rights":6.95},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":54.762,"sp":6.49,"statistics":{"ps_ttm":{"q8v":8003.4137,"q5v":833.2341,"q2v":183.5173,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.631,"sp":6.83,"statistics":{"ps_ttm":{"q8v":8003.4137,"q5v":835.2133,"q2v":183.5173,"cvpos":0.0053}},"lxr_fc_rights":6.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.462,"sp":6.81,"statistics":{"ps_ttm":{"q8v":8003.4137,"q5v":837.1925,"q2v":185.8371,"cvpos":0.0035}},"lxr_fc_rights":6.81},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":56.787,"sp":6.73,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":837.1925,"q2v":185.8371,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":57.378,"sp":6.8,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":837.1925,"q2v":186.0948,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":58.728,"sp":6.96,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":837.1925,"q2v":187.1258,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":62.525,"sp":7.41,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":837.1925,"q2v":187.1258,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":63.453,"sp":7.52,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":840.1613,"q2v":188.1568,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":68.431,"sp":8.11,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":843.13,"q2v":188.1568,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.313,"sp":8.57,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":844.1196,"q2v":189.4455,"cvpos":0.0071}},"lxr_fc_rights":8.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.734,"sp":8.62,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":845.1092,"q2v":189.7033,"cvpos":0.0125}},"lxr_fc_rights":8.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.481,"sp":8.59,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":845.1092,"q2v":192.5385,"cvpos":0.0089}},"lxr_fc_rights":8.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":73.241,"sp":8.68,"statistics":{"ps_ttm":{"q8v":8004.3818,"q5v":845.1092,"q2v":192.7963,"cvpos":0.0108}},"lxr_fc_rights":8.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":71.638,"sp":8.49,"statistics":{"ps_ttm":{"q8v":8041.6693,"q5v":851.0467,"q2v":192.7963,"cvpos":0.0054}},"lxr_fc_rights":8.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":69.866,"sp":8.28,"statistics":{"ps_ttm":{"q8v":8041.6693,"q5v":856.9843,"q2v":193.3118,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.034,"sp":8.3,"statistics":{"ps_ttm":{"q8v":8041.6693,"q5v":856.9843,"q2v":193.8273,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.313,"sp":8.57,"statistics":{"ps_ttm":{"q8v":8041.6693,"q5v":856.9843,"q2v":194.3428,"cvpos":0.0018}},"lxr_fc_rights":8.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":70.77,"sp":8.5,"statistics":{"ps_ttm":{"q8v":8041.6693,"q5v":856.9843,"q2v":194.3428,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":74.683,"sp":8.97,"statistics":{"ps_ttm":{"q8v":8094.5687,"q5v":856.9843,"q2v":194.3428,"cvpos":0.0054}},"lxr_fc_rights":8.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":74.35,"sp":8.93,"statistics":{"ps_ttm":{"q8v":8094.5687,"q5v":859.953,"q2v":194.6005,"cvpos":0.0036}},"lxr_fc_rights":8.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":72.518,"sp":8.71,"statistics":{"ps_ttm":{"q8v":8094.5687,"q5v":862.9218,"q2v":195.8893,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":73.351,"sp":8.81,"statistics":{"ps_ttm":{"q8v":8094.5687,"q5v":862.9218,"q2v":196.147,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":76.598,"sp":9.2,"statistics":{"ps_ttm":{"q8v":8094.5687,"q5v":862.9218,"q2v":197.4358,"cvpos":0}},"lxr_fc_rights":9.2},{"ps_ttm":94.082,"sp":11.3,"stockId":1000000000002252,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":865.8906,"q2v":197.4358,"cvpos":0.0055}},"lxr_fc_rights":11.3},{"ps_ttm":88.753,"sp":10.66,"stockId":1000000000002252,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":868.8593,"q2v":197.9513,"cvpos":0}},"lxr_fc_rights":10.66},{"ps_ttm":90.918,"sp":10.92,"stockId":1000000000002252,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":869.8489,"q2v":202.5907,"cvpos":0.0018}},"lxr_fc_rights":10.92},{"ps_ttm":88.753,"sp":10.66,"stockId":1000000000002252,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":870.8385,"q2v":203.1062,"cvpos":0}},"lxr_fc_rights":10.66},{"ps_ttm":97.246,"sp":11.68,"stockId":1000000000002252,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":880.7344,"q2v":204.395,"cvpos":0}},"lxr_fc_rights":11.68},{"ps_ttm":100.743,"sp":12.1,"stockId":1000000000002252,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":890.6303,"q2v":204.395,"cvpos":0.0129}},"lxr_fc_rights":12.1},{"ps_ttm":100.743,"sp":12.1,"stockId":1000000000002252,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":890.6303,"q2v":206.7147,"cvpos":0.0129}},"lxr_fc_rights":12.1},{"ps_ttm":103.906,"sp":12.48,"stockId":1000000000002252,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":890.6303,"q2v":208.519,"cvpos":0.0278}},"lxr_fc_rights":12.48},{"ps_ttm":102.075,"sp":12.26,"stockId":1000000000002252,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":895.5783,"q2v":208.7767,"cvpos":0.0223}},"lxr_fc_rights":12.26},{"ps_ttm":102.907,"sp":12.36,"stockId":1000000000002252,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8116.2443,"q5v":900.5262,"q2v":209.2922,"cvpos":0.0223}},"lxr_fc_rights":12.36},{"ps_ttm":98.911,"sp":11.88,"stockId":1000000000002252,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":902.5054,"q2v":209.2922,"cvpos":0.0074}},"lxr_fc_rights":11.88},{"ps_ttm":98.411,"sp":11.82,"stockId":1000000000002252,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":904.4846,"q2v":210.0655,"cvpos":0.0037}},"lxr_fc_rights":11.82},{"ps_ttm":100.077,"sp":12.02,"stockId":1000000000002252,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":906.4637,"q2v":210.8387,"cvpos":0.0056}},"lxr_fc_rights":12.02},{"ps_ttm":101.076,"sp":12.14,"stockId":1000000000002252,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":908.4429,"q2v":211.3542,"cvpos":0.0075}},"lxr_fc_rights":12.14},{"ps_ttm":101.076,"sp":12.14,"stockId":1000000000002252,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":909.4325,"q2v":211.3542,"cvpos":0.0075}},"lxr_fc_rights":12.14},{"ps_ttm":107.07,"sp":12.86,"stockId":1000000000002252,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":910.4221,"q2v":211.3542,"cvpos":0.0282}},"lxr_fc_rights":12.86},{"ps_ttm":106.737,"sp":12.82,"stockId":1000000000002252,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":914.3804,"q2v":214.9627,"cvpos":0.0264}},"lxr_fc_rights":12.82},{"ps_ttm":120.891,"sp":14.52,"stockId":1000000000002252,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":918.3388,"q2v":215.4782,"cvpos":0.0472}},"lxr_fc_rights":14.52},{"ps_ttm":111.566,"sp":13.4,"stockId":1000000000002252,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":920.318,"q2v":215.7359,"cvpos":0.034}},"lxr_fc_rights":13.4},{"ps_ttm":113.897,"sp":13.68,"stockId":1000000000002252,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8141.1026,"q5v":922.2972,"q2v":216.5092,"cvpos":0.036}},"lxr_fc_rights":13.68},{"ps_ttm":114.23,"sp":13.72,"stockId":1000000000002252,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8165.961,"q5v":922.2972,"q2v":216.5092,"cvpos":0.0361}},"lxr_fc_rights":13.72},{"ps_ttm":116.728,"sp":14.02,"stockId":1000000000002252,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8165.961,"q5v":922.2972,"q2v":216.7669,"cvpos":0.0361}},"lxr_fc_rights":14.02},{"ps_ttm":117.727,"sp":14.14,"stockId":1000000000002252,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8165.961,"q5v":938.1306,"q2v":217.0247,"cvpos":0.0362}},"lxr_fc_rights":14.14},{"ps_ttm":120.725,"sp":14.5,"stockId":1000000000002252,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8165.961,"q5v":953.964,"q2v":217.2824,"cvpos":0.0363}},"lxr_fc_rights":14.5},{"ps_ttm":125.72,"sp":15.1,"stockId":1000000000002252,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8165.961,"q5v":957.9224,"q2v":217.2824,"cvpos":0.0421}},"lxr_fc_rights":15.1},{"ps_ttm":126.053,"sp":15.14,"stockId":1000000000002252,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8178.3901,"q5v":961.8807,"q2v":217.2824,"cvpos":0.0421}},"lxr_fc_rights":15.14},{"ps_ttm":132.214,"sp":15.88,"stockId":1000000000002252,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8178.3901,"q5v":961.8807,"q2v":217.2824,"cvpos":0.0595}},"lxr_fc_rights":15.88},{"ps_ttm":132.381,"sp":15.9,"stockId":1000000000002252,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8178.3901,"q5v":961.8807,"q2v":217.5402,"cvpos":0.0596}},"lxr_fc_rights":15.9},{"ps_ttm":131.715,"sp":15.82,"stockId":1000000000002252,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8178.3901,"q5v":978.7037,"q2v":218.5712,"cvpos":0.0539}},"lxr_fc_rights":15.82},{"ps_ttm":133.213,"sp":16,"stockId":1000000000002252,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8178.3901,"q5v":995.5268,"q2v":219.3444,"cvpos":0.0579}},"lxr_fc_rights":16},{"ps_ttm":131.215,"sp":15.76,"stockId":1000000000002252,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8215.6776,"q5v":995.5268,"q2v":219.3444,"cvpos":0.0522}},"lxr_fc_rights":15.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":133.213,"sp":16,"statistics":{"ps_ttm":{"q8v":8215.6776,"q5v":995.5268,"q2v":219.6022,"cvpos":0.0562}},"lxr_fc_rights":16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":131.881,"sp":15.84,"statistics":{"ps_ttm":{"q8v":8215.6776,"q5v":1001.4643,"q2v":221.6642,"cvpos":0.0524}},"lxr_fc_rights":15.84},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":125.221,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8215.6776,"q5v":1007.4018,"q2v":222.6952,"cvpos":0.0409}},"lxr_fc_rights":15.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":127.885,"sp":15.36,"statistics":{"ps_ttm":{"q8v":8215.6776,"q5v":1021.2561,"q2v":222.9529,"cvpos":0.0429}},"lxr_fc_rights":15.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":127.219,"sp":15.28,"statistics":{"ps_ttm":{"q8v":8240.4168,"q5v":1035.1103,"q2v":222.9529,"cvpos":0.041}},"lxr_fc_rights":15.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":128.218,"sp":15.4,"statistics":{"ps_ttm":{"q8v":8240.4168,"q5v":1038.0791,"q2v":223.4684,"cvpos":0.0411}},"lxr_fc_rights":15.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":130.716,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8240.4168,"q5v":1041.0479,"q2v":223.4684,"cvpos":0.0412}},"lxr_fc_rights":15.7},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":124.055,"sp":14.9,"statistics":{"ps_ttm":{"q8v":8240.4168,"q5v":1043.027,"q2v":225.5304,"cvpos":0.0393}},"lxr_fc_rights":14.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":123.555,"sp":14.84,"statistics":{"ps_ttm":{"q8v":8240.4168,"q5v":1045.0062,"q2v":225.7882,"cvpos":0.0374}},"lxr_fc_rights":14.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":110.734,"sp":13.3,"statistics":{"ps_ttm":{"q8v":8290.2526,"q5v":1047.975,"q2v":225.7882,"cvpos":0.0335}},"lxr_fc_rights":13.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":107.403,"sp":12.9,"statistics":{"ps_ttm":{"q8v":8290.2526,"q5v":1050.9438,"q2v":225.7882,"cvpos":0.0277}},"lxr_fc_rights":12.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":105.072,"sp":12.62,"statistics":{"ps_ttm":{"q8v":8290.2526,"q5v":1064.798,"q2v":226.8191,"cvpos":0.0198}},"lxr_fc_rights":12.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":101.409,"sp":12.18,"statistics":{"ps_ttm":{"q8v":8290.2526,"q5v":1078.6523,"q2v":227.8501,"cvpos":0.0099}},"lxr_fc_rights":12.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":100.077,"sp":12.02,"statistics":{"ps_ttm":{"q8v":8290.2526,"q5v":1078.6523,"q2v":228.6234,"cvpos":0.006}},"lxr_fc_rights":12.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":98.411,"sp":11.82,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1078.6523,"q2v":228.6234,"cvpos":0.004}},"lxr_fc_rights":11.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":101.242,"sp":12.16,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1087.5586,"q2v":229.3966,"cvpos":0.004}},"lxr_fc_rights":12.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":97.912,"sp":11.76,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1096.4649,"q2v":229.9121,"cvpos":0.002}},"lxr_fc_rights":11.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":97.246,"sp":11.68,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1098.444,"q2v":230.6854,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":101.575,"sp":12.2,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1100.4232,"q2v":231.2009,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":105.239,"sp":12.64,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1101.4128,"q2v":231.2009,"cvpos":0.006}},"lxr_fc_rights":12.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":107.403,"sp":12.9,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1102.4024,"q2v":231.4586,"cvpos":0.0101}},"lxr_fc_rights":12.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":107.903,"sp":12.96,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1105.3712,"q2v":232.7474,"cvpos":0.0101}},"lxr_fc_rights":12.96},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":105.905,"sp":12.72,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1108.3399,"q2v":233.0051,"cvpos":0.0061}},"lxr_fc_rights":12.72},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":103.906,"sp":12.48,"statistics":{"ps_ttm":{"q8v":8295.1098,"q5v":1113.2879,"q2v":233.2629,"cvpos":0.002}},"lxr_fc_rights":12.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":104.572,"sp":12.56,"statistics":{"ps_ttm":{"q8v":8331.5719,"q5v":1118.2358,"q2v":233.2629,"cvpos":0.002}},"lxr_fc_rights":12.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":103.74,"sp":12.46,"statistics":{"ps_ttm":{"q8v":8331.5719,"q5v":1129.1213,"q2v":233.2629,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":105.905,"sp":12.72,"statistics":{"ps_ttm":{"q8v":8331.5719,"q5v":1140.0068,"q2v":234.2939,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":111.899,"sp":13.44,"statistics":{"ps_ttm":{"q8v":8331.5719,"q5v":2710.3055,"q2v":235.3249,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":175.527,"sp":13.62,"statistics":{"ps_ttm":{"q8v":8331.5719,"q5v":4280.6042,"q2v":235.8404,"cvpos":0.0451}},"lxr_fc_rights":13.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":175.527,"sp":13.62,"statistics":{"ps_ttm":{"q8v":8349.8029,"q5v":4298.005,"q2v":235.8404,"cvpos":0.0452}},"lxr_fc_rights":13.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":175.527,"sp":13.62,"statistics":{"ps_ttm":{"q8v":8349.8029,"q5v":4315.4059,"q2v":236.8714,"cvpos":0.0453}},"lxr_fc_rights":13.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":178.62,"sp":13.86,"statistics":{"ps_ttm":{"q8v":8349.8029,"q5v":4330.3209,"q2v":236.8714,"cvpos":0.0495}},"lxr_fc_rights":13.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":187.126,"sp":14.52,"statistics":{"ps_ttm":{"q8v":8349.8029,"q5v":4345.2359,"q2v":237.1291,"cvpos":0.0661}},"lxr_fc_rights":14.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":189.703,"sp":14.72,"statistics":{"ps_ttm":{"q8v":8349.8029,"q5v":4417.325,"q2v":237.1291,"cvpos":0.0725}},"lxr_fc_rights":14.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":188.157,"sp":14.6,"statistics":{"ps_ttm":{"q8v":8368.0339,"q5v":4489.4142,"q2v":237.1291,"cvpos":0.0685}},"lxr_fc_rights":14.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":194.601,"sp":15.1,"statistics":{"ps_ttm":{"q8v":8368.0339,"q5v":4693.2525,"q2v":237.3869,"cvpos":0.0832}},"lxr_fc_rights":15.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":192.539,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8368.0339,"q5v":4897.0908,"q2v":237.9024,"cvpos":0.0708}},"lxr_fc_rights":14.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":194.343,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8368.0339,"q5v":4899.5766,"q2v":238.6756,"cvpos":0.0772}},"lxr_fc_rights":15.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":193.312,"sp":15,"statistics":{"ps_ttm":{"q8v":8368.0339,"q5v":4902.0624,"q2v":239.4489,"cvpos":0.0732}},"lxr_fc_rights":15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":193.827,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8439.4026,"q5v":4919.4632,"q2v":239.4489,"cvpos":0.0734}},"lxr_fc_rights":15.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":195.889,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8439.4026,"q5v":4936.8641,"q2v":240.2221,"cvpos":0.0756}},"lxr_fc_rights":15.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":196.147,"sp":15.22,"statistics":{"ps_ttm":{"q8v":8439.4026,"q5v":4966.6941,"q2v":240.9953,"cvpos":0.0758}},"lxr_fc_rights":15.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":169.083,"sp":13.12,"statistics":{"ps_ttm":{"q8v":8439.4026,"q5v":4996.5241,"q2v":240.9953,"cvpos":0.0253}},"lxr_fc_rights":13.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":183.517,"sp":14.24,"statistics":{"ps_ttm":{"q8v":8439.4026,"q5v":5027.597,"q2v":242.2841,"cvpos":0.0571}},"lxr_fc_rights":14.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":183.517,"sp":14.24,"statistics":{"ps_ttm":{"q8v":8451.8318,"q5v":5058.6699,"q2v":242.2841,"cvpos":0.0572}},"lxr_fc_rights":14.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":186.095,"sp":14.44,"statistics":{"ps_ttm":{"q8v":8451.8318,"q5v":5058.6699,"q2v":243.3151,"cvpos":0.0594}},"lxr_fc_rights":14.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":178.362,"sp":13.84,"statistics":{"ps_ttm":{"q8v":8451.8318,"q5v":5058.6699,"q2v":243.3151,"cvpos":0.0468}},"lxr_fc_rights":13.84},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":187.126,"sp":14.52,"statistics":{"ps_ttm":{"q8v":8451.8318,"q5v":5108.3865,"q2v":243.5728,"cvpos":0.0576}},"lxr_fc_rights":14.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":172.176,"sp":13.36,"statistics":{"ps_ttm":{"q8v":8451.8318,"q5v":5158.1032,"q2v":244.0883,"cvpos":0.0342}},"lxr_fc_rights":13.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":181.713,"sp":14.1,"statistics":{"ps_ttm":{"q8v":8459.1889,"q5v":5214.0344,"q2v":244.0883,"cvpos":0.0514}},"lxr_fc_rights":14.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":172.176,"sp":13.36,"statistics":{"ps_ttm":{"q8v":8459.1889,"q5v":5269.9657,"q2v":244.8616,"cvpos":0.0343}},"lxr_fc_rights":13.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":170.63,"sp":13.24,"statistics":{"ps_ttm":{"q8v":8459.1889,"q5v":5288.6094,"q2v":245.3771,"cvpos":0.0258}},"lxr_fc_rights":13.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":172.176,"sp":13.36,"statistics":{"ps_ttm":{"q8v":8459.1889,"q5v":5307.2532,"q2v":246.1503,"cvpos":0.0323}},"lxr_fc_rights":13.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":172.692,"sp":13.4,"statistics":{"ps_ttm":{"q8v":8459.1889,"q5v":5319.6823,"q2v":247.1813,"cvpos":0.0324}},"lxr_fc_rights":13.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":171.403,"sp":13.3,"statistics":{"ps_ttm":{"q8v":8513.9776,"q5v":5332.1115,"q2v":247.1813,"cvpos":0.026}},"lxr_fc_rights":13.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":166.506,"sp":12.92,"statistics":{"ps_ttm":{"q8v":8513.9776,"q5v":5425.3302,"q2v":247.1813,"cvpos":0.0239}},"lxr_fc_rights":12.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":173.981,"sp":13.5,"statistics":{"ps_ttm":{"q8v":8513.9776,"q5v":5518.549,"q2v":247.6968,"cvpos":0.0283}},"lxr_fc_rights":13.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":152.33,"sp":11.82,"statistics":{"ps_ttm":{"q8v":8513.9776,"q5v":5518.549,"q2v":247.9546,"cvpos":0.0174}},"lxr_fc_rights":11.82},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":158.258,"sp":12.28,"statistics":{"ps_ttm":{"q8v":8513.9776,"q5v":5518.549,"q2v":249.7588,"cvpos":0.0175}},"lxr_fc_rights":12.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":148.206,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8568.575,"q5v":5524.7635,"q2v":249.7588,"cvpos":0.0153}},"lxr_fc_rights":11.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":147.432,"sp":11.44,"statistics":{"ps_ttm":{"q8v":8568.575,"q5v":5530.9781,"q2v":250.0166,"cvpos":0.0132}},"lxr_fc_rights":11.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":142.535,"sp":11.06,"statistics":{"ps_ttm":{"q8v":8568.575,"q5v":5692.5573,"q2v":250.0166,"cvpos":0.0066}},"lxr_fc_rights":11.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":144.082,"sp":11.18,"statistics":{"ps_ttm":{"q8v":8568.575,"q5v":5854.1364,"q2v":252.3363,"cvpos":0.0066}},"lxr_fc_rights":11.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":130.937,"sp":10.16,"statistics":{"ps_ttm":{"q8v":8568.575,"q5v":5885.2093,"q2v":252.5941,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":131.968,"sp":10.24,"statistics":{"ps_ttm":{"q8v":8576.1234,"q5v":5916.2822,"q2v":252.5941,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":135.06,"sp":10.48,"statistics":{"ps_ttm":{"q8v":8576.1234,"q5v":6009.501,"q2v":253.3673,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":146.917,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8576.1234,"q5v":6102.7197,"q2v":253.625,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":163.671,"sp":12.7,"statistics":{"ps_ttm":{"q8v":8576.1234,"q5v":6140.0072,"q2v":253.8828,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":177.847,"sp":13.8,"statistics":{"ps_ttm":{"q8v":8576.1234,"q5v":6177.2947,"q2v":254.9138,"cvpos":0.0045}},"lxr_fc_rights":13.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":171.661,"sp":13.32,"statistics":{"ps_ttm":{"q8v":8638.2692,"q5v":6214.5822,"q2v":254.9138,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":179.393,"sp":13.92,"statistics":{"ps_ttm":{"q8v":8638.2692,"q5v":6251.8697,"q2v":255.4293,"cvpos":0.0045}},"lxr_fc_rights":13.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":181.198,"sp":14.06,"statistics":{"ps_ttm":{"q8v":8638.2692,"q5v":6264.2988,"q2v":255.9448,"cvpos":0.0045}},"lxr_fc_rights":14.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":179.136,"sp":13.9,"statistics":{"ps_ttm":{"q8v":8638.2692,"q5v":6276.728,"q2v":255.9448,"cvpos":0.0023}},"lxr_fc_rights":13.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":171.919,"sp":13.34,"statistics":{"ps_ttm":{"q8v":8638.2692,"q5v":6282.9426,"q2v":256.4603,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":189.446,"sp":14.7,"statistics":{"ps_ttm":{"q8v":8650.6984,"q5v":6289.1572,"q2v":256.4603,"cvpos":0.0023}},"lxr_fc_rights":14.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":197.436,"sp":15.32,"statistics":{"ps_ttm":{"q8v":8650.6984,"q5v":6320.2301,"q2v":257.749,"cvpos":0.0068}},"lxr_fc_rights":15.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":194.343,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8650.6984,"q5v":6351.303,"q2v":258.3934,"cvpos":0.0045}},"lxr_fc_rights":15.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":208.519,"sp":16.18,"statistics":{"ps_ttm":{"q8v":8650.6984,"q5v":6351.303,"q2v":262.2596,"cvpos":0.0159}},"lxr_fc_rights":16.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":206.715,"sp":16.04,"statistics":{"ps_ttm":{"q8v":8650.6984,"q5v":6351.303,"q2v":268.059,"cvpos":0.0137}},"lxr_fc_rights":16.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":211.354,"sp":16.4,"statistics":{"ps_ttm":{"q8v":8659.73,"q5v":6357.5176,"q2v":268.059,"cvpos":0.0229}},"lxr_fc_rights":16.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":214.963,"sp":16.68,"statistics":{"ps_ttm":{"q8v":8659.73,"q5v":6363.7321,"q2v":268.059,"cvpos":0.0252}},"lxr_fc_rights":16.68},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":217.282,"sp":16.86,"statistics":{"ps_ttm":{"q8v":8659.73,"q5v":6363.7321,"q2v":268.7034,"cvpos":0.0368}},"lxr_fc_rights":16.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":221.664,"sp":17.2,"statistics":{"ps_ttm":{"q8v":8659.73,"q5v":6363.7321,"q2v":271.9252,"cvpos":0.0507}},"lxr_fc_rights":17.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":211.354,"sp":16.4,"statistics":{"ps_ttm":{"q8v":8659.73,"q5v":6363.7321,"q2v":683.2124,"cvpos":0.0231}},"lxr_fc_rights":16.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":202.591,"sp":15.72,"statistics":{"ps_ttm":{"q8v":8750.8851,"q5v":6363.7321,"q2v":683.2124,"cvpos":0.0069}},"lxr_fc_rights":15.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":235.325,"sp":18.26,"statistics":{"ps_ttm":{"q8v":8750.8851,"q5v":6382.3759,"q2v":699.0458,"cvpos":0.0928}},"lxr_fc_rights":18.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":253.367,"sp":19.66,"statistics":{"ps_ttm":{"q8v":8750.8851,"q5v":6401.0196,"q2v":706.9625,"cvpos":0.1605}},"lxr_fc_rights":19.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":256.46,"sp":19.9,"statistics":{"ps_ttm":{"q8v":8750.8851,"q5v":6432.0925,"q2v":717.2543,"cvpos":0.1748}},"lxr_fc_rights":19.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":268.703,"sp":20.85,"statistics":{"ps_ttm":{"q8v":8750.8851,"q5v":6463.1655,"q2v":719.6293,"cvpos":0.1869}},"lxr_fc_rights":20.85},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":255.945,"sp":19.86,"statistics":{"ps_ttm":{"q8v":8774.99,"q5v":6469.38,"q2v":719.6293,"cvpos":0.171}},"lxr_fc_rights":19.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":244.862,"sp":19,"statistics":{"ps_ttm":{"q8v":8774.99,"q5v":6475.5946,"q2v":720.421,"cvpos":0.1338}},"lxr_fc_rights":19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":240.995,"sp":18.7,"statistics":{"ps_ttm":{"q8v":8774.99,"q5v":6488.0238,"q2v":721.2126,"cvpos":0.1176}},"lxr_fc_rights":18.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":250.017,"sp":19.4,"statistics":{"ps_ttm":{"q8v":8774.99,"q5v":6500.453,"q2v":721.2126,"cvpos":0.1486}},"lxr_fc_rights":19.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":255.945,"sp":19.86,"statistics":{"ps_ttm":{"q8v":8774.99,"q5v":6506.6675,"q2v":722.0043,"cvpos":0.1655}},"lxr_fc_rights":19.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":253.883,"sp":19.7,"statistics":{"ps_ttm":{"q8v":8787.3471,"q5v":6512.8821,"q2v":722.0043,"cvpos":0.1588}},"lxr_fc_rights":19.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":245.377,"sp":19.04,"statistics":{"ps_ttm":{"q8v":8787.3471,"q5v":6525.3113,"q2v":725.171,"cvpos":0.133}},"lxr_fc_rights":19.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":249.759,"sp":19.38,"statistics":{"ps_ttm":{"q8v":8787.3471,"q5v":6537.7404,"q2v":729.921,"cvpos":0.1452}},"lxr_fc_rights":19.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":246.15,"sp":19.1,"statistics":{"ps_ttm":{"q8v":8787.3471,"q5v":6556.3842,"q2v":732.296,"cvpos":0.1337}},"lxr_fc_rights":19.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":254.914,"sp":19.78,"statistics":{"ps_ttm":{"q8v":8787.3471,"q5v":6575.0279,"q2v":733.0877,"cvpos":0.1531}},"lxr_fc_rights":19.78},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":255.429,"sp":19.82,"statistics":{"ps_ttm":{"q8v":8812.2775,"q5v":6575.0279,"q2v":733.0877,"cvpos":0.1535}},"lxr_fc_rights":19.82},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":240.995,"sp":18.7,"statistics":{"ps_ttm":{"q8v":8812.2775,"q5v":6575.0279,"q2v":735.4627,"cvpos":0.1202}},"lxr_fc_rights":18.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":247.181,"sp":19.18,"statistics":{"ps_ttm":{"q8v":8812.2775,"q5v":6581.2425,"q2v":740.2127,"cvpos":0.1325}},"lxr_fc_rights":19.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":236.871,"sp":18.38,"statistics":{"ps_ttm":{"q8v":8812.2775,"q5v":6587.4571,"q2v":740.2127,"cvpos":0.099}},"lxr_fc_rights":18.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":222.695,"sp":17.28,"statistics":{"ps_ttm":{"q8v":8812.2775,"q5v":6599.8863,"q2v":742.5878,"cvpos":0.0484}},"lxr_fc_rights":17.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":247.181,"sp":19.18,"statistics":{"ps_ttm":{"q8v":8824.7067,"q5v":6612.3154,"q2v":742.5878,"cvpos":0.1286}},"lxr_fc_rights":19.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":250.017,"sp":19.4,"statistics":{"ps_ttm":{"q8v":8824.7067,"q5v":6612.3154,"q2v":742.5878,"cvpos":0.1338}},"lxr_fc_rights":19.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":252.336,"sp":19.58,"statistics":{"ps_ttm":{"q8v":8824.7067,"q5v":6612.3154,"q2v":744.1711,"cvpos":0.1341}},"lxr_fc_rights":19.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":258.393,"sp":20.05,"statistics":{"ps_ttm":{"q8v":8824.7067,"q5v":6630.9592,"q2v":744.1711,"cvpos":0.1418}},"lxr_fc_rights":20.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":253.625,"sp":19.68,"statistics":{"ps_ttm":{"q8v":8824.7067,"q5v":6649.6029,"q2v":744.1711,"cvpos":0.1373}},"lxr_fc_rights":19.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":268.059,"sp":20.8,"statistics":{"ps_ttm":{"q8v":8914.9642,"q5v":6662.0321,"q2v":744.1711,"cvpos":0.1425}},"lxr_fc_rights":20.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":262.26,"sp":20.35,"statistics":{"ps_ttm":{"q8v":8914.9642,"q5v":6674.4613,"q2v":747.3378,"cvpos":0.1404}},"lxr_fc_rights":20.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":268.059,"sp":20.8,"statistics":{"ps_ttm":{"q8v":8914.9642,"q5v":6686.8904,"q2v":750.5045,"cvpos":0.1407}},"lxr_fc_rights":20.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":271.925,"sp":21.1,"statistics":{"ps_ttm":{"q8v":8914.9642,"q5v":6699.3196,"q2v":751.2961,"cvpos":0.1411}},"lxr_fc_rights":21.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":257.749,"sp":20,"statistics":{"ps_ttm":{"q8v":8914.9642,"q5v":6705.5342,"q2v":752.8795,"cvpos":0.139}},"lxr_fc_rights":20},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":252.594,"sp":19.6,"statistics":{"ps_ttm":{"q8v":8933.1952,"q5v":6711.7487,"q2v":752.8795,"cvpos":0.1368}},"lxr_fc_rights":19.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":247.955,"sp":19.24,"statistics":{"ps_ttm":{"q8v":8933.1952,"q5v":6730.3925,"q2v":753.6712,"cvpos":0.1347}},"lxr_fc_rights":19.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":244.088,"sp":18.94,"statistics":{"ps_ttm":{"q8v":8933.1952,"q5v":6749.0362,"q2v":756.0462,"cvpos":0.13}},"lxr_fc_rights":18.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":243.573,"sp":18.9,"statistics":{"ps_ttm":{"q8v":8933.1952,"q5v":6749.0362,"q2v":756.8378,"cvpos":0.1278}},"lxr_fc_rights":18.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":243.315,"sp":18.88,"statistics":{"ps_ttm":{"q8v":8933.1952,"q5v":6749.0362,"q2v":760.7962,"cvpos":0.1231}},"lxr_fc_rights":18.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":243.315,"sp":18.88,"statistics":{"ps_ttm":{"q8v":8987.8882,"q5v":6755.2508,"q2v":760.7962,"cvpos":0.1234}},"lxr_fc_rights":18.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":232.747,"sp":18.06,"statistics":{"ps_ttm":{"q8v":8987.8882,"q5v":6761.4654,"q2v":762.3795,"cvpos":0.0859}},"lxr_fc_rights":18.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":231.201,"sp":17.94,"statistics":{"ps_ttm":{"q8v":8987.8882,"q5v":6761.4654,"q2v":764.7546,"cvpos":0.081}},"lxr_fc_rights":17.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":237.387,"sp":18.42,"statistics":{"ps_ttm":{"q8v":8987.8882,"q5v":6761.4654,"q2v":767.1296,"cvpos":0.1041}},"lxr_fc_rights":18.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":238.676,"sp":18.52,"statistics":{"ps_ttm":{"q8v":8987.8882,"q5v":6786.3237,"q2v":767.9212,"cvpos":0.1069}},"lxr_fc_rights":18.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":237.129,"sp":18.4,"statistics":{"ps_ttm":{"q8v":8998.715,"q5v":6811.1821,"q2v":767.9212,"cvpos":0.0995}},"lxr_fc_rights":18.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":242.284,"sp":18.8,"statistics":{"ps_ttm":{"q8v":8998.715,"q5v":6823.6112,"q2v":771.8796,"cvpos":0.11}},"lxr_fc_rights":18.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":227.85,"sp":17.68,"statistics":{"ps_ttm":{"q8v":8998.715,"q5v":6836.0404,"q2v":773.4629,"cvpos":0.0692}},"lxr_fc_rights":17.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":215.736,"sp":16.74,"statistics":{"ps_ttm":{"q8v":8998.715,"q5v":6842.255,"q2v":775.0463,"cvpos":0.0257}},"lxr_fc_rights":16.74},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":210.839,"sp":16.36,"statistics":{"ps_ttm":{"q8v":8998.715,"q5v":6848.4696,"q2v":775.0463,"cvpos":0.0206}},"lxr_fc_rights":16.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":210.065,"sp":16.3,"statistics":{"ps_ttm":{"q8v":9006.1192,"q5v":6891.9716,"q2v":775.0463,"cvpos":0.0181}},"lxr_fc_rights":16.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":208.777,"sp":16.2,"statistics":{"ps_ttm":{"q8v":9006.1192,"q5v":6935.4737,"q2v":778.213,"cvpos":0.013}},"lxr_fc_rights":16.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":204.395,"sp":15.86,"statistics":{"ps_ttm":{"q8v":9006.1192,"q5v":6941.6883,"q2v":785.338,"cvpos":0.0104}},"lxr_fc_rights":15.86},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":197.951,"sp":15.36,"statistics":{"ps_ttm":{"q8v":9006.1192,"q5v":6947.9029,"q2v":786.1297,"cvpos":0.0052}},"lxr_fc_rights":15.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":203.106,"sp":15.76,"statistics":{"ps_ttm":{"q8v":9006.1192,"q5v":6966.5466,"q2v":786.9214,"cvpos":0.0052}},"lxr_fc_rights":15.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":185.837,"sp":14.42,"statistics":{"ps_ttm":{"q8v":9115.5053,"q5v":6985.1904,"q2v":786.9214,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":192.796,"sp":14.96,"statistics":{"ps_ttm":{"q8v":9115.5053,"q5v":6985.1904,"q2v":787.713,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":209.292,"sp":16.24,"statistics":{"ps_ttm":{"q8v":9115.5053,"q5v":6985.1904,"q2v":788.5047,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":216.767,"sp":16.82,"statistics":{"ps_ttm":{"q8v":9115.5053,"q5v":6997.6195,"q2v":791.6714,"cvpos":0.0053}},"lxr_fc_rights":16.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":225.788,"sp":17.52,"statistics":{"ps_ttm":{"q8v":9115.5053,"q5v":7010.0487,"q2v":793.6506,"cvpos":0.0344}},"lxr_fc_rights":17.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":219.344,"sp":17.02,"statistics":{"ps_ttm":{"q8v":9147.865,"q5v":7016.2633,"q2v":793.6506,"cvpos":0.0186}},"lxr_fc_rights":17.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":229.397,"sp":17.8,"statistics":{"ps_ttm":{"q8v":9147.865,"q5v":7022.4779,"q2v":795.6297,"cvpos":0.0399}},"lxr_fc_rights":17.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":236.871,"sp":18.38,"statistics":{"ps_ttm":{"q8v":9147.865,"q5v":7022.4779,"q2v":795.6297,"cvpos":0.0613}},"lxr_fc_rights":18.38},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":233.263,"sp":18.1,"statistics":{"ps_ttm":{"q8v":9147.865,"q5v":7022.4779,"q2v":799.5881,"cvpos":0.0508}},"lxr_fc_rights":18.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":231.459,"sp":17.96,"statistics":{"ps_ttm":{"q8v":9147.865,"q5v":7034.907,"q2v":799.5881,"cvpos":0.0456}},"lxr_fc_rights":17.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":235.84,"sp":18.3,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7047.3362,"q2v":799.5881,"cvpos":0.0538}},"lxr_fc_rights":18.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":239.449,"sp":18.58,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7053.5508,"q2v":803.5465,"cvpos":0.0593}},"lxr_fc_rights":18.58},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":234.294,"sp":18.18,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7059.7653,"q2v":811.4632,"cvpos":0.0514}},"lxr_fc_rights":18.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":228.623,"sp":17.74,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7078.4091,"q2v":811.4632,"cvpos":0.0379}},"lxr_fc_rights":17.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":226.819,"sp":17.6,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7097.0528,"q2v":813.4423,"cvpos":0.0353}},"lxr_fc_rights":17.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":233.263,"sp":18.1,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7097.0528,"q2v":813.4423,"cvpos":0.0436}},"lxr_fc_rights":18.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":233.005,"sp":18.08,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7097.0528,"q2v":815.4215,"cvpos":0.041}},"lxr_fc_rights":18.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":225.788,"sp":17.52,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7109.482,"q2v":815.4215,"cvpos":0.0329}},"lxr_fc_rights":17.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":217.54,"sp":16.88,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7121.9112,"q2v":817.4007,"cvpos":0.0137}},"lxr_fc_rights":16.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":223.468,"sp":17.34,"statistics":{"ps_ttm":{"q8v":9297.8154,"q5v":7128.1257,"q2v":821.3591,"cvpos":0.022}},"lxr_fc_rights":17.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":229.912,"sp":17.84,"statistics":{"ps_ttm":{"q8v":9516.5875,"q5v":7134.3403,"q2v":821.3591,"cvpos":0.0276}},"lxr_fc_rights":17.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":223.468,"sp":17.34,"statistics":{"ps_ttm":{"q8v":9516.5875,"q5v":7134.3403,"q2v":825.3174,"cvpos":0.0222}},"lxr_fc_rights":17.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":230.685,"sp":17.9,"statistics":{"ps_ttm":{"q8v":9516.5875,"q5v":7134.3403,"q2v":829.2758,"cvpos":0.025}},"lxr_fc_rights":17.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":237.902,"sp":18.46,"statistics":{"ps_ttm":{"q8v":9516.5875,"q5v":7134.3403,"q2v":831.255,"cvpos":0.0279}},"lxr_fc_rights":18.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":225.53,"sp":17.5,"statistics":{"ps_ttm":{"q8v":9516.5875,"q5v":7134.3403,"q2v":833.2341,"cvpos":0.0223}},"lxr_fc_rights":17.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":222.953,"sp":17.3,"statistics":{"ps_ttm":{"q8v":9553.0496,"q5v":7140.5549,"q2v":833.2341,"cvpos":0.0196}},"lxr_fc_rights":17.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":217.282,"sp":16.86,"statistics":{"ps_ttm":{"q8v":9553.0496,"q5v":7146.7695,"q2v":833.2341,"cvpos":0.0084}},"lxr_fc_rights":16.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":215.478,"sp":16.72,"statistics":{"ps_ttm":{"q8v":9553.0496,"q5v":7146.7695,"q2v":837.1925,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":216.509,"sp":16.8,"statistics":{"ps_ttm":{"q8v":9553.0496,"q5v":7146.7695,"q2v":837.1925,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":219.602,"sp":17.04,"statistics":{"ps_ttm":{"q8v":9553.0496,"q5v":7146.7695,"q2v":837.1925,"cvpos":0.0085}},"lxr_fc_rights":17.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":217.025,"sp":16.84,"statistics":{"ps_ttm":{"q8v":9662.4356,"q5v":7146.7695,"q2v":837.1925,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":218.571,"sp":16.96,"statistics":{"ps_ttm":{"q8v":9662.4356,"q5v":7152.9841,"q2v":843.13,"cvpos":0.0028}},"lxr_fc_rights":16.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":217.282,"sp":16.86,"statistics":{"ps_ttm":{"q8v":9662.4356,"q5v":7159.1987,"q2v":845.1092,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":237.129,"sp":18.4,"statistics":{"ps_ttm":{"q8v":9662.4356,"q5v":7165.4132,"q2v":845.1092,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":240.222,"sp":18.64,"statistics":{"ps_ttm":{"q8v":9662.4356,"q5v":7171.6278,"q2v":856.9843,"cvpos":0}},"lxr_fc_rights":18.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":247.697,"sp":19.22,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7177.8424,"q2v":856.9843,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":775.046,"sp":19.58,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7184.057,"q2v":856.9843,"cvpos":0.1012}},"lxr_fc_rights":19.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":742.588,"sp":18.76,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7196.4862,"q2v":856.9843,"cvpos":0.0464}},"lxr_fc_rights":18.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":742.588,"sp":18.76,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7208.9153,"q2v":862.9218,"cvpos":0.0465}},"lxr_fc_rights":18.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":733.088,"sp":18.52,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7208.9153,"q2v":862.9218,"cvpos":0.035}},"lxr_fc_rights":18.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":720.421,"sp":18.2,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7208.9153,"q2v":862.9218,"cvpos":0.0146}},"lxr_fc_rights":18.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":740.213,"sp":18.7,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7215.1299,"q2v":868.8593,"cvpos":0.0352}},"lxr_fc_rights":18.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":729.921,"sp":18.44,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7221.3445,"q2v":870.8385,"cvpos":0.0265}},"lxr_fc_rights":18.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":744.171,"sp":18.8,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7227.5591,"q2v":890.6303,"cvpos":0.0354}},"lxr_fc_rights":18.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":756.838,"sp":19.12,"statistics":{"ps_ttm":{"q8v":9680.6666,"q5v":7233.7736,"q2v":890.6303,"cvpos":0.0592}},"lxr_fc_rights":19.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":750.504,"sp":18.96,"statistics":{"ps_ttm":{"q8v":9735.3597,"q5v":7233.7736,"q2v":890.6303,"cvpos":0.0445}},"lxr_fc_rights":18.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":752.879,"sp":19.02,"statistics":{"ps_ttm":{"q8v":9735.3597,"q5v":7233.7736,"q2v":900.5262,"cvpos":0.0476}},"lxr_fc_rights":19.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":747.338,"sp":18.88,"statistics":{"ps_ttm":{"q8v":9735.3597,"q5v":7258.632,"q2v":904.4846,"cvpos":0.0418}},"lxr_fc_rights":18.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":753.671,"sp":19.04,"statistics":{"ps_ttm":{"q8v":9735.3597,"q5v":7283.4903,"q2v":908.4429,"cvpos":0.0449}},"lxr_fc_rights":19.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":767.13,"sp":19.38,"statistics":{"ps_ttm":{"q8v":9735.3597,"q5v":7333.207,"q2v":910.4221,"cvpos":0.0571}},"lxr_fc_rights":19.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":786.921,"sp":19.88,"statistics":{"ps_ttm":{"q8v":9753.5907,"q5v":7382.9236,"q2v":910.4221,"cvpos":0.0783}},"lxr_fc_rights":19.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":764.755,"sp":19.32,"statistics":{"ps_ttm":{"q8v":9753.5907,"q5v":7395.3528,"q2v":918.3388,"cvpos":0.0544}},"lxr_fc_rights":19.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":771.88,"sp":19.5,"statistics":{"ps_ttm":{"q8v":9753.5907,"q5v":7407.7819,"q2v":922.2972,"cvpos":0.0576}},"lxr_fc_rights":19.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":856.984,"sp":21.65,"statistics":{"ps_ttm":{"q8v":9753.5907,"q5v":7420.2111,"q2v":922.2972,"cvpos":0.155}},"lxr_fc_rights":21.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":868.859,"sp":21.95,"statistics":{"ps_ttm":{"q8v":9753.5907,"q5v":7432.6403,"q2v":953.964,"cvpos":0.1677}},"lxr_fc_rights":21.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":856.984,"sp":21.65,"statistics":{"ps_ttm":{"q8v":9844.7457,"q5v":7432.6403,"q2v":953.964,"cvpos":0.156}},"lxr_fc_rights":21.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":890.63,"sp":22.5,"statistics":{"ps_ttm":{"q8v":9844.7457,"q5v":7432.6403,"q2v":961.8807,"cvpos":0.1687}},"lxr_fc_rights":22.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":862.922,"sp":21.8,"statistics":{"ps_ttm":{"q8v":9844.7457,"q5v":7432.6403,"q2v":961.8807,"cvpos":0.16}},"lxr_fc_rights":21.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":837.192,"sp":21.15,"statistics":{"ps_ttm":{"q8v":9844.7457,"q5v":7432.6403,"q2v":995.5268,"cvpos":0.1389}},"lxr_fc_rights":21.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":791.671,"sp":20,"statistics":{"ps_ttm":{"q8v":9844.7457,"q5v":7432.6403,"q2v":995.5268,"cvpos":0.0805}},"lxr_fc_rights":20},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":817.401,"sp":20.65,"statistics":{"ps_ttm":{"q8v":9881.2078,"q5v":7432.6403,"q2v":995.5268,"cvpos":0.1149}},"lxr_fc_rights":20.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":815.422,"sp":20.6,"statistics":{"ps_ttm":{"q8v":9881.2078,"q5v":7438.8549,"q2v":1007.4018,"cvpos":0.109}},"lxr_fc_rights":20.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":786.13,"sp":19.86,"statistics":{"ps_ttm":{"q8v":9881.2078,"q5v":7445.0694,"q2v":1035.1103,"cvpos":0.0719}},"lxr_fc_rights":19.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":799.588,"sp":20.2,"statistics":{"ps_ttm":{"q8v":9881.2078,"q5v":7476.1424,"q2v":1041.0479,"cvpos":0.0878}},"lxr_fc_rights":20.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":799.588,"sp":20.2,"statistics":{"ps_ttm":{"q8v":9881.2078,"q5v":7507.2153,"q2v":1045.0062,"cvpos":0.0881}},"lxr_fc_rights":20.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":793.651,"sp":20.05,"statistics":{"ps_ttm":{"q8v":9881.2078,"q5v":7507.2153,"q2v":1045.0062,"cvpos":0.0789}},"lxr_fc_rights":20.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002252,"ps_ttm":811.463,"sp":20.5,"statistics":{"ps_ttm":{"q8v":9881.2078,"q5v":7507.2153,"q2v":1050.9438,"cvpos":0.0886}},"lxr_fc_rights":20.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":551069000,"t_y2y":1.1421618742930002}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175689000,"t_y2y":0.770398137791348}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":257249000,"t_y2y":1.4595475753403702}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":99237000,"t_y2y":1.0846795370039704}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":104592000,"t_y2y":3.8415497847521176}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47603000,"t_y2y":44.42270992366412}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21603000,"t_y2y":9.047906976744185}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1048000}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2150000}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002252}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002252,"reportDate":"2026-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002252,"reportDate":"2025-04-30T14:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002252,"reportDate":"2024-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":40.70507912555531,"cvpos":0.03814713896457766,"minv":35.019446273978524,"maxv":890.6303072561163,"avgv":99.7536524903961,"maxpv":890.6303072561163,"q2v":55.609055565356776,"q5v":75.30676673773881,"q8v":177.84683235626437,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}