window.pageData = {"stock":{"name":"小黄鸭德盈","stockCode":"02250","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":2.864,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.8761,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":2.864,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.8761,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002250,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.976,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"stockId":1000000000002250,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.032,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":2.92,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":2.92,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.8761,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.088,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.8761,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000002250,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.8761,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.8761,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0.0191}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0.0177}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.8761,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0.015}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.906,"cvpos":0.015}},"lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.015}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.015}},"lxr_fc_rights":0.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.0055}},"lxr_fc_rights":0.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.537,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.0218}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.537,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.0218}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9142,"cvpos":0.0123}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9147,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9168,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9168,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9168,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9441,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.537,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9441,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9441,"cvpos":0.0055}},"lxr_fc_rights":0.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9489,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9489,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9523,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9523,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.537,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9523,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.369,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9523,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.425,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9523,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.537,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9523,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9523,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-30T16:00:00.000Z","ps_ttm":3.481,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.908,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.908,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.034,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"stockId":1000000000002250,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.16,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.286,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"stockId":1000000000002250,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.349,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9674,"cvpos":0.0055}},"lxr_fc_rights":0.69},{"stockId":1000000000002250,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.782,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9787,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.413,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9787,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.413,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9798,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.349,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.983,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.476,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9904,"cvpos":0.0327}},"lxr_fc_rights":0.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.476,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9904,"cvpos":0.0327}},"lxr_fc_rights":0.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.665,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9904,"cvpos":0.0844}},"lxr_fc_rights":0.74},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.539,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9904,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.349,"sp":0.69,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9904,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"stockId":1000000000002250,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.286,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9904,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002250,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.602,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":4.9904,"cvpos":0.0558}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.602,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0133,"cvpos":0.0558}},"lxr_fc_rights":0.73},{"stockId":1000000000002250,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.043,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0133,"cvpos":0.2125}},"lxr_fc_rights":0.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0133,"cvpos":0.1528}},"lxr_fc_rights":0.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0133,"cvpos":0.1528}},"lxr_fc_rights":0.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.791,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0133,"cvpos":0.1088}},"lxr_fc_rights":0.76},{"stockId":1000000000002250,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.917,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0285,"cvpos":0.151}},"lxr_fc_rights":0.78},{"stockId":1000000000002250,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.98,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0287,"cvpos":0.1812}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.906,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0287,"cvpos":0.1378}},"lxr_fc_rights":0.8},{"stockId":1000000000002250,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.029,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0287,"cvpos":0.1978}},"lxr_fc_rights":0.82},{"stockId":1000000000002250,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.029,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0287,"cvpos":0.1973}},"lxr_fc_rights":0.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.722,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0287,"cvpos":0.087}},"lxr_fc_rights":0.77},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.845,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.5666,"q2v":5.0666,"cvpos":0.1233}},"lxr_fc_rights":0.79},{"stockId":1000000000002250,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.029,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.5666,"q2v":5.0824,"cvpos":0.1938}},"lxr_fc_rights":0.82},{"stockId":1000000000002250,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.603,"q2v":5.0824,"cvpos":0.1628}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.0824,"cvpos":0.163}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.09,"cvpos":0.163}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.213,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.5666,"q2v":5.1047,"cvpos":0.2209}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.029,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.5666,"q2v":5.1047,"cvpos":0.1897}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.274,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.603,"q2v":5.1047,"cvpos":0.2374}},"lxr_fc_rights":0.86},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1047,"cvpos":0.163}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1047,"cvpos":0.163}},"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.906,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.5666,"q2v":5.1428,"cvpos":0.1341}},"lxr_fc_rights":0.8},{"stockId":1000000000002250,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.5666,"q2v":5.1513,"cvpos":0.1612}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.029,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.603,"q2v":5.1513,"cvpos":0.1845}},"lxr_fc_rights":0.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.906,"sp":0.8,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1513,"cvpos":0.1345}},"lxr_fc_rights":0.8},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1513,"cvpos":0.1603}},"lxr_fc_rights":0.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.151,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1513,"cvpos":0.1957}},"lxr_fc_rights":0.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.151,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1516,"cvpos":0.1959}},"lxr_fc_rights":0.84},{"stockId":1000000000002250,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.213,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.2084}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.09,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.1883}},"lxr_fc_rights":0.83},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.213,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.2074}},"lxr_fc_rights":0.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.151,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.1946}},"lxr_fc_rights":0.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.151,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.1946}},"lxr_fc_rights":0.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.274,"sp":0.86,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.2193}},"lxr_fc_rights":0.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.09,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.1883}},"lxr_fc_rights":0.83},{"stockId":1000000000002250,"date":"2026-01-11T16:00:00.000Z","ps_ttm":5.213,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.2033}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.967,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.1605}},"lxr_fc_rights":0.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.458,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.2395}},"lxr_fc_rights":0.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.519,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.2452}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.703,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.281}},"lxr_fc_rights":0.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.765,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3124}},"lxr_fc_rights":0.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.826,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.332}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.826,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3324}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.826,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3329}},"lxr_fc_rights":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.01,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3779}},"lxr_fc_rights":0.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.071,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3883}},"lxr_fc_rights":0.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.765,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3124}},"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.826,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3315}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.949,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3565}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.949,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3565}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.949,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3569}},"lxr_fc_rights":0.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.071,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.382}},"lxr_fc_rights":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.949,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3574}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.133,"sp":1,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4027}},"lxr_fc_rights":1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.255,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4381}},"lxr_fc_rights":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.255,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4387}},"lxr_fc_rights":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.949,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3629}},"lxr_fc_rights":0.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.071,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3861}},"lxr_fc_rights":0.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4163}},"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.01,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3796}},"lxr_fc_rights":0.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.01,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3801}},"lxr_fc_rights":0.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.01,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3806}},"lxr_fc_rights":0.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4161}},"lxr_fc_rights":1.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.071,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3905}},"lxr_fc_rights":0.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.949,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.3714}},"lxr_fc_rights":0.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.255,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4401}},"lxr_fc_rights":1.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.378,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4707}},"lxr_fc_rights":1.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.4202}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.581,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.2612}},"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.703,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.283}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.949,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.376}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.703,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.2838}},"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.133,"sp":1,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1861,"cvpos":0.412}},"lxr_fc_rights":1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.4231}},"lxr_fc_rights":1.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.317,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.4517}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.439,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.4796}},"lxr_fc_rights":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.317,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.4529}},"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.439,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1809,"cvpos":0.4802}},"lxr_fc_rights":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.1428,"cvpos":0.4939}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.746,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.138,"cvpos":0.5129}},"lxr_fc_rights":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.746,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.6395,"q2v":5.138,"cvpos":0.5136}},"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.746,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.603,"q2v":5.138,"cvpos":0.5143}},"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.194,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5642,"q2v":5.1047,"cvpos":0.4338}},"lxr_fc_rights":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.378,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5618,"q2v":5.0824,"cvpos":0.4816}},"lxr_fc_rights":1.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.501,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5618,"q2v":5.0666,"cvpos":0.4952}},"lxr_fc_rights":1.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.501,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5618,"q2v":5.0666,"cvpos":0.4959}},"lxr_fc_rights":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.684,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5618,"q2v":5.0666,"cvpos":0.5082}},"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.378,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5005,"q2v":5.0133,"cvpos":0.4878}},"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.378,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5005,"q2v":5.0133,"cvpos":0.4891}},"lxr_fc_rights":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.684,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5312,"q2v":5.0133,"cvpos":0.5102}},"lxr_fc_rights":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.5005,"q2v":5.0133,"cvpos":0.5014}},"lxr_fc_rights":1.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.317,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.4936,"q2v":5.0133,"cvpos":0.4728}},"lxr_fc_rights":1.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.133,"sp":1,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.4936,"q2v":4.9904,"cvpos":0.4416}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.439,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.4936,"q2v":4.9904,"cvpos":0.4959}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.501,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.4936,"q2v":4.9904,"cvpos":0.502}},"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.562,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.4936,"q2v":4.9904,"cvpos":0.5027}},"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.746,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.4936,"q2v":4.9904,"cvpos":0.5163}},"lxr_fc_rights":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.298,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.3955,"q2v":4.9904,"cvpos":0.606}},"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.972,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.6507,"q5v":6.3955,"q2v":4.9904,"cvpos":0.909}},"lxr_fc_rights":1.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.156,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3776,"q2v":4.9904,"cvpos":0.917}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.972,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3596,"q2v":4.9904,"cvpos":0.9116}},"lxr_fc_rights":1.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.972,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3596,"q2v":4.9904,"cvpos":0.913}},"lxr_fc_rights":1.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.911,"sp":1.29,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3477,"q2v":4.9904,"cvpos":0.913}},"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.788,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3357,"q2v":4.9904,"cvpos":0.8762}},"lxr_fc_rights":1.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.788,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3237,"q2v":4.9904,"cvpos":0.8776}},"lxr_fc_rights":1.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.34,"sp":1.36,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3237,"q2v":4.9904,"cvpos":0.9294}},"lxr_fc_rights":1.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.156,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3237,"q2v":4.9904,"cvpos":0.9199}},"lxr_fc_rights":1.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.156,"sp":1.33,"statistics":{"ps_ttm":{"q8v":7.636,"q5v":6.3237,"q2v":4.9904,"cvpos":0.9212}},"lxr_fc_rights":1.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.34,"sp":1.36,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.3237,"q2v":4.9904,"cvpos":0.9306}},"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.524,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.3237,"q2v":4.9904,"cvpos":0.9333}},"lxr_fc_rights":1.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.892,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.3237,"q2v":4.9904,"cvpos":0.9349}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.892,"sp":1.45,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.3057,"q2v":4.9904,"cvpos":0.9362}},"lxr_fc_rights":1.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.076,"sp":1.48,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2877,"q2v":4.9904,"cvpos":0.9416}},"lxr_fc_rights":1.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.015,"sp":1.47,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2877,"q2v":4.9904,"cvpos":0.9415}},"lxr_fc_rights":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.383,"sp":1.53,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2877,"q2v":4.9904,"cvpos":0.9619}},"lxr_fc_rights":1.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.199,"sp":1.5,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2877,"q2v":4.9904,"cvpos":0.9525}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.199,"sp":1.5,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2877,"q2v":4.9904,"cvpos":0.9538}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.199,"sp":1.5,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2877,"q2v":4.9904,"cvpos":0.9551}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.076,"sp":1.48,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2877,"q2v":4.9904,"cvpos":0.9482}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.321,"sp":1.52,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2518,"q2v":4.9904,"cvpos":0.9591}},"lxr_fc_rights":1.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.321,"sp":1.52,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2518,"q2v":4.9904,"cvpos":0.9606}},"lxr_fc_rights":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.26,"sp":1.51,"statistics":{"ps_ttm":{"q8v":7.5817,"q5v":6.2518,"q2v":4.9904,"cvpos":0.9592}},"lxr_fc_rights":1.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":10.119,"sp":1.65,"statistics":{"ps_ttm":{"q8v":7.5685,"q5v":6.2518,"q2v":4.9904,"cvpos":0.9741}},"lxr_fc_rights":1.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":10.241,"sp":1.67,"statistics":{"ps_ttm":{"q8v":7.5685,"q5v":6.2518,"q2v":4.9904,"cvpos":0.9768}},"lxr_fc_rights":1.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":10.671,"sp":1.74,"statistics":{"ps_ttm":{"q8v":7.5685,"q5v":6.2159,"q2v":4.9904,"cvpos":0.9809}},"lxr_fc_rights":1.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":12.622,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.5685,"q5v":6.2018,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":12.112,"sp":1.66,"statistics":{"ps_ttm":{"q8v":7.5685,"q5v":6.2018,"q2v":4.9904,"cvpos":0.9946}},"lxr_fc_rights":1.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":12.476,"sp":1.71,"statistics":{"ps_ttm":{"q8v":7.5685,"q5v":6.2018,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":12.404,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.5151,"q5v":6.2018,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":12.258,"sp":1.68,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.2018,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.747,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.2018,"q2v":4.9904,"cvpos":0.9918}},"lxr_fc_rights":1.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.966,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.18,"q2v":4.9904,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.747,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.162,"q2v":4.9904,"cvpos":0.9946}},"lxr_fc_rights":1.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":12.112,"sp":1.66,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.144,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.528,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.144,"q2v":4.9904,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.309,"sp":1.55,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.144,"q2v":4.9904,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.893,"sp":1.63,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.144,"q2v":4.9904,"cvpos":0.9986}},"lxr_fc_rights":1.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.747,"sp":1.61,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1364,"q2v":4.9904,"cvpos":0.9986}},"lxr_fc_rights":1.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":11.966,"sp":1.64,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1288,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":10.288,"sp":1.41,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.85,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9959}},"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.193,"sp":1.26,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.981}},"lxr_fc_rights":1.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.485,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9905}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.901,"sp":1.22,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9796}},"lxr_fc_rights":1.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.464,"sp":1.16,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9796}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.318,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9783}},"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.318,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9796}},"lxr_fc_rights":1.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.266,"sp":1.27,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9878}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.193,"sp":1.26,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.985}},"lxr_fc_rights":1.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.485,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9918}},"lxr_fc_rights":1.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.339,"sp":1.28,"statistics":{"ps_ttm":{"q8v":7.5128,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9905}},"lxr_fc_rights":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.193,"sp":1.26,"statistics":{"ps_ttm":{"q8v":7.5009,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9891}},"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.193,"sp":1.26,"statistics":{"ps_ttm":{"q8v":7.5009,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9905}},"lxr_fc_rights":1.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.485,"sp":1.3,"statistics":{"ps_ttm":{"q8v":7.5009,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.558,"sp":1.31,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.412,"sp":1.29,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9946}},"lxr_fc_rights":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.85,"sp":1.35,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9973}},"lxr_fc_rights":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.777,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9973}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":10.215,"sp":1.4,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":10.506,"sp":1.44,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.974,"sp":1.23,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":9.12,"sp":1.25,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.172,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9959}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.172,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.609}},"lxr_fc_rights":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6005}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6141}},"lxr_fc_rights":0.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.931,"sp":0.95,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6231}},"lxr_fc_rights":0.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6158}},"lxr_fc_rights":0.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6033}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.91,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.4171}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.202,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5197}},"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.202,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5204}},"lxr_fc_rights":0.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.056,"sp":0.83,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.4659}},"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.202,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5231}},"lxr_fc_rights":0.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.202,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5245}},"lxr_fc_rights":0.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.129,"sp":0.84,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5156}},"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.348,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5627}},"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.202,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5259}},"lxr_fc_rights":0.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.202,"sp":0.85,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5285}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.494,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.5938}},"lxr_fc_rights":0.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.567,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6}},"lxr_fc_rights":0.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6035}},"lxr_fc_rights":0.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.64,"sp":0.91,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6049}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.712,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6101}},"lxr_fc_rights":0.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6155}},"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6177}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.15,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6417}},"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.15,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6426}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.223,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6558}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6313}},"lxr_fc_rights":0.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7779}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.779}},"lxr_fc_rights":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6262}},"lxr_fc_rights":0.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6286}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.494,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6136}},"lxr_fc_rights":0.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.494,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6144}},"lxr_fc_rights":0.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.712,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6235}},"lxr_fc_rights":0.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.712,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6248}},"lxr_fc_rights":0.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6299}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.712,"sp":0.92,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6286}},"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6349}},"lxr_fc_rights":0.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6357}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6371}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.223,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6599}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6349}},"lxr_fc_rights":0.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6357}},"lxr_fc_rights":0.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.15,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6489}},"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6422}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6431}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6439}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.077,"sp":0.97,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6453}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.15,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6517}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.223,"sp":0.99,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6612}},"lxr_fc_rights":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.15,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.654}},"lxr_fc_rights":0.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7804}},"lxr_fc_rights":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7826}},"lxr_fc_rights":1.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7837}},"lxr_fc_rights":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.515,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.8488}},"lxr_fc_rights":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7858}},"lxr_fc_rights":1.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7878}},"lxr_fc_rights":1.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7891}},"lxr_fc_rights":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.296,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7057}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.442,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7899}},"lxr_fc_rights":1.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.296,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.708}},"lxr_fc_rights":1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.807,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9592}},"lxr_fc_rights":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.88,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9768}},"lxr_fc_rights":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.807,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.9618}},"lxr_fc_rights":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.661,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.895}},"lxr_fc_rights":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7565}},"lxr_fc_rights":1.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.717}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.718}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6903}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.099,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6753}},"lxr_fc_rights":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6925}},"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6939}},"lxr_fc_rights":1.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.797}},"lxr_fc_rights":1.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7585}},"lxr_fc_rights":1.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.7217}},"lxr_fc_rights":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.1081,"q2v":4.9904,"cvpos":0.6993}},"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.168,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.6884}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.03,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.6839}},"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.168,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.6889}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.099,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.6876}},"lxr_fc_rights":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.099,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.6898}},"lxr_fc_rights":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.7007}},"lxr_fc_rights":1.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7016}},"lxr_fc_rights":1.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7026}},"lxr_fc_rights":1.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.704}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.168,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.6966}},"lxr_fc_rights":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.03,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.6966}},"lxr_fc_rights":1.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7234}},"lxr_fc_rights":1.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002250,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7244}},"ps_ttm":7.306,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7258}},"lxr_fc_rights":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.7279}},"lxr_fc_rights":1.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.7102}},"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7112}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.168,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7026}},"lxr_fc_rights":1.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7108}},"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.7224}},"lxr_fc_rights":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.7238}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7248}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7531}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7544}},"lxr_fc_rights":1.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.8245}},"lxr_fc_rights":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.168,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0901,"q2v":4.9904,"cvpos":0.7088}},"lxr_fc_rights":1.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7302}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7312}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7326}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7572}},"lxr_fc_rights":1.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7585}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7959}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7605}},"lxr_fc_rights":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7616}},"lxr_fc_rights":1.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7954}},"lxr_fc_rights":1.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.8622}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.8599}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.8599}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.861}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.8622}},"lxr_fc_rights":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.8634}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7278}},"lxr_fc_rights":1.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7288}},"lxr_fc_rights":1.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7298}},"lxr_fc_rights":1.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7308}},"lxr_fc_rights":1.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7318}},"lxr_fc_rights":1.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7328}},"lxr_fc_rights":1.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7338}},"lxr_fc_rights":1.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.72,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.9378}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7358}},"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7368}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7393}},"lxr_fc_rights":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7403}},"lxr_fc_rights":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7413}},"lxr_fc_rights":1.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7423}},"lxr_fc_rights":1.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7434}},"lxr_fc_rights":1.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7444}},"lxr_fc_rights":1.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7608}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7465}},"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7616}},"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7626}},"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7496}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7634}},"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7518}},"lxr_fc_rights":1.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0722,"q2v":4.9904,"cvpos":0.7641}},"lxr_fc_rights":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0711,"q2v":4.9904,"cvpos":0.7652}},"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.07,"q2v":4.9904,"cvpos":0.7663}},"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0635,"q2v":4.9904,"cvpos":0.756}},"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0571,"q2v":4.9904,"cvpos":0.7571}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0467,"q2v":4.9904,"cvpos":0.7582}},"lxr_fc_rights":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.983,"cvpos":0.7593}},"lxr_fc_rights":1.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.983,"cvpos":0.766}},"lxr_fc_rights":1.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.983,"cvpos":0.7671}},"lxr_fc_rights":1.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.983,"cvpos":0.7625}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.983,"cvpos":0.7894}},"lxr_fc_rights":1.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.7905}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.7917}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.306,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.7669}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.817}},"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.8182}},"lxr_fc_rights":1.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.8194}},"lxr_fc_rights":1.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.7959}},"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.7971}},"lxr_fc_rights":1.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.82}},"lxr_fc_rights":1.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9787,"cvpos":0.7994}},"lxr_fc_rights":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4439,"q5v":6.0362,"q2v":4.9523,"cvpos":0.821}},"lxr_fc_rights":1.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8017}},"lxr_fc_rights":1.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.4333,"q5v":6.0362,"q2v":4.9523,"cvpos":0.781}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4333,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8216}},"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.4333,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8038}},"lxr_fc_rights":1.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4333,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8226}},"lxr_fc_rights":1.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.4333,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8561}},"lxr_fc_rights":1.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4333,"q5v":6.0362,"q2v":4.9523,"cvpos":0.825}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4333,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8262}},"lxr_fc_rights":1.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4016,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8274}},"lxr_fc_rights":1.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.4016,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8287}},"lxr_fc_rights":1.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8299}},"lxr_fc_rights":1.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8311}},"lxr_fc_rights":1.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8323}},"lxr_fc_rights":1.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8158}},"lxr_fc_rights":1.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.7961}},"lxr_fc_rights":1.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.7973}},"lxr_fc_rights":1.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0362,"q2v":4.9523,"cvpos":0.8328}},"lxr_fc_rights":1.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.375,"q5v":6.0276,"q2v":4.9523,"cvpos":0.8341}},"lxr_fc_rights":1.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.3657,"q5v":6.019,"q2v":4.9523,"cvpos":0.8189}},"lxr_fc_rights":1.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.651,"sp":1.11,"statistics":{"ps_ttm":{"q8v":7.3657,"q5v":6.019,"q2v":4.9523,"cvpos":0.8786}},"lxr_fc_rights":1.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.3657,"q5v":6.019,"q2v":4.9523,"cvpos":0.8033}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.2371,"q5v":6.0096,"q2v":4.9523,"cvpos":0.8211}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.237,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.2306,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8012}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.2306,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8552}},"lxr_fc_rights":1.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.2306,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8565}},"lxr_fc_rights":1.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.2306,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8245}},"lxr_fc_rights":1.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.2306,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8091}},"lxr_fc_rights":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.186,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8103}},"lxr_fc_rights":1.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.1501,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8252}},"lxr_fc_rights":1.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.1501,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8128}},"lxr_fc_rights":1.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.375,"sp":1.07,"statistics":{"ps_ttm":{"q8v":7.1501,"q5v":6.0003,"q2v":4.9523,"cvpos":0.814}},"lxr_fc_rights":1.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.0782,"q5v":6.0003,"q2v":4.9523,"cvpos":0.826}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.0063,"q5v":6.0003,"q2v":4.9523,"cvpos":0.8563}},"lxr_fc_rights":1.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.72,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.9704,"q5v":6.0003,"q2v":4.9523,"cvpos":0.9326}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.444,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.9704,"q5v":6.0003,"q2v":4.9489,"cvpos":0.8298}},"lxr_fc_rights":1.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.9345,"q5v":6.0003,"q2v":4.9489,"cvpos":0.8587}},"lxr_fc_rights":1.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.9345,"q5v":6.0003,"q2v":4.9489,"cvpos":0.84}},"lxr_fc_rights":1.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.8986,"q5v":5.9994,"q2v":4.9489,"cvpos":0.8413}},"lxr_fc_rights":1.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.8267,"q5v":5.9986,"q2v":4.9489,"cvpos":0.8426}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.8267,"q5v":5.9986,"q2v":4.9489,"cvpos":0.8439}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.72,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.8267,"q5v":5.9986,"q2v":4.9489,"cvpos":0.9334}},"lxr_fc_rights":1.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.513,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.8267,"q5v":5.9897,"q2v":4.9489,"cvpos":0.8465}},"lxr_fc_rights":1.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.8267,"q5v":5.9809,"q2v":4.9489,"cvpos":0.8602}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.7189,"q5v":5.9809,"q2v":4.9489,"cvpos":0.8616}},"lxr_fc_rights":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.582,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.7189,"q5v":5.9809,"q2v":4.9441,"cvpos":0.8629}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.501,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.7189,"q5v":5.9726,"q2v":4.9441,"cvpos":0.8471}},"lxr_fc_rights":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.501,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.7189,"q5v":5.9644,"q2v":4.9441,"cvpos":0.8484}},"lxr_fc_rights":1.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.7189,"q5v":5.9644,"q2v":4.9441,"cvpos":0.8638}},"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.568,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.7189,"q5v":5.9644,"q2v":4.9441,"cvpos":0.8558}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.568,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.7189,"q5v":5.9644,"q2v":4.9441,"cvpos":0.8571}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.683,"q5v":5.9644,"q2v":4.9441,"cvpos":0.8648}},"lxr_fc_rights":1.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.568,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.683,"q5v":5.9644,"q2v":4.9441,"cvpos":0.8598}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.683,"q5v":5.9644,"q2v":4.9441,"cvpos":0.877}},"lxr_fc_rights":1.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.683,"q5v":5.9636,"q2v":4.9441,"cvpos":0.8784}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.683,"q5v":5.9629,"q2v":4.9441,"cvpos":0.9525}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.683,"q5v":5.9629,"q2v":4.9441,"cvpos":0.87}},"lxr_fc_rights":1.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.647,"q5v":5.9629,"q2v":4.9441,"cvpos":0.8714}},"lxr_fc_rights":1.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.647,"q5v":5.9528,"q2v":4.9441,"cvpos":0.9539}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.647,"q5v":5.9428,"q2v":4.9441,"cvpos":0.9379}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.433,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.647,"q5v":5.9428,"q2v":4.9224,"cvpos":0.8533}},"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.501,"sp":1.11,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.9428,"q2v":4.9224,"cvpos":0.8658}},"lxr_fc_rights":1.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.935,"q2v":4.9224,"cvpos":0.8752}},"lxr_fc_rights":1.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.9272,"q2v":4.9224,"cvpos":0.883}},"lxr_fc_rights":1.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5752,"q5v":5.9272,"q2v":4.9224,"cvpos":0.8844}},"lxr_fc_rights":1.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5752,"q5v":5.9272,"q2v":4.9224,"cvpos":0.8859}},"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.5752,"q5v":5.9272,"q2v":4.9224,"cvpos":0.9388}},"lxr_fc_rights":1.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5752,"q5v":5.9272,"q2v":4.9224,"cvpos":0.8887}},"lxr_fc_rights":1.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.5393,"q5v":5.9272,"q2v":4.9224,"cvpos":0.9402}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5393,"q5v":5.9272,"q2v":4.9224,"cvpos":0.8916}},"lxr_fc_rights":1.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5393,"q5v":5.9159,"q2v":4.9224,"cvpos":0.893}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.5393,"q5v":5.9047,"q2v":4.9224,"cvpos":0.8945}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.5393,"q5v":5.9047,"q2v":4.9224,"cvpos":0.9545}},"lxr_fc_rights":1.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9224,"cvpos":0.943}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9224,"cvpos":0.8923}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9224,"cvpos":0.9559}},"lxr_fc_rights":1.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9224,"cvpos":0.9689}},"lxr_fc_rights":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9224,"cvpos":0.9705}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.041,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9224,"cvpos":0.9901}},"lxr_fc_rights":1.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9224,"cvpos":0.9046}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.974,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.4674,"q5v":5.9047,"q2v":4.9147,"cvpos":0.9901}},"lxr_fc_rights":1.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.4315,"q5v":5.9047,"q2v":4.9147,"cvpos":0.9637}},"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.4315,"q5v":5.9047,"q2v":4.9147,"cvpos":0.9537}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.4315,"q5v":5.9047,"q2v":4.9147,"cvpos":0.9553}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.4315,"q5v":5.8986,"q2v":4.9147,"cvpos":0.9652}},"lxr_fc_rights":1.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.4315,"q5v":5.8925,"q2v":4.9142,"cvpos":0.9086}},"lxr_fc_rights":1.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.231,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.4315,"q5v":5.8925,"q2v":4.9142,"cvpos":0.8785}},"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.231,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8925,"q2v":4.9142,"cvpos":0.88}},"lxr_fc_rights":1.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.231,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8925,"q2v":4.9142,"cvpos":0.8815}},"lxr_fc_rights":1.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.231,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8925,"q2v":4.9142,"cvpos":0.8829}},"lxr_fc_rights":1.07},{"ps_ttm":7.433,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8925,"q2v":4.9142,"cvpos":0.8894}},"lxr_fc_rights":1.1},{"ps_ttm":7.568,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8925,"q2v":4.9142,"cvpos":0.9044}},"lxr_fc_rights":1.12},{"ps_ttm":7.366,"sp":1.09,"stockId":1000000000002250,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.892,"q2v":4.9142,"cvpos":0.8874}},"lxr_fc_rights":1.09},{"ps_ttm":7.366,"sp":1.09,"stockId":1000000000002250,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8915,"q2v":4.9142,"cvpos":0.8889}},"lxr_fc_rights":1.09},{"ps_ttm":7.433,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.879,"q2v":4.9142,"cvpos":0.8921}},"lxr_fc_rights":1.1},{"ps_ttm":7.433,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8666,"q2v":4.9142,"cvpos":0.8936}},"lxr_fc_rights":1.1},{"ps_ttm":7.568,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8666,"q2v":4.9142,"cvpos":0.9052}},"lxr_fc_rights":1.12},{"ps_ttm":7.433,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8666,"q2v":4.9142,"cvpos":0.8966}},"lxr_fc_rights":1.1},{"ps_ttm":7.568,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8616,"q2v":4.9142,"cvpos":0.9066}},"lxr_fc_rights":1.12},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8566,"q2v":4.9142,"cvpos":0.9116}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8566,"q2v":4.9142,"cvpos":0.9131}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8566,"q2v":4.9142,"cvpos":0.9147}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8566,"q2v":4.9142,"cvpos":0.9162}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3955,"q5v":5.8566,"q2v":4.9142,"cvpos":0.9178}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3596,"q5v":5.8425,"q2v":4.9142,"cvpos":0.9194}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3596,"q5v":5.8285,"q2v":4.9142,"cvpos":0.921}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3596,"q5v":5.8285,"q2v":4.9142,"cvpos":0.9225}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3596,"q5v":5.8285,"q2v":4.9142,"cvpos":0.9241}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8246,"q2v":4.9142,"cvpos":0.9257}},"lxr_fc_rights":1.14},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8207,"q2v":4.9142,"cvpos":0.9273}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8207,"q2v":4.9095,"cvpos":0.9289}},"lxr_fc_rights":1.13},{"ps_ttm":7.636,"sp":1.13,"stockId":1000000000002250,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8207,"q2v":4.9095,"cvpos":0.9271}},"lxr_fc_rights":1.12},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8207,"q2v":4.9095,"cvpos":0.9304}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8207,"q2v":4.9095,"cvpos":0.9321}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8204,"q2v":4.9095,"cvpos":0.9337}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.82,"q2v":4.8865,"cvpos":0.9353}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.82,"q2v":4.8865,"cvpos":0.937}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.82,"q2v":4.8865,"cvpos":0.9386}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.8052,"q2v":4.8865,"cvpos":0.9402}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.7904,"q2v":4.8865,"cvpos":0.9419}},"lxr_fc_rights":1.13},{"ps_ttm":7.704,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.7904,"q2v":4.8865,"cvpos":0.9436}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.7904,"q2v":4.8865,"cvpos":0.9452}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.7904,"q2v":4.8865,"cvpos":0.9469}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8865,"cvpos":0.9557}},"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8865,"cvpos":0.9574}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.952}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9537}},"lxr_fc_rights":1.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9643}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9732}},"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.109,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.991}},"lxr_fc_rights":1.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9767}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9784}},"lxr_fc_rights":1.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.973}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9801}},"lxr_fc_rights":1.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9765}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9819}},"lxr_fc_rights":1.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.8761,"cvpos":0.9855}},"lxr_fc_rights":1.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7876,"q2v":4.8761,"cvpos":0.9872}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7847,"q2v":4.8761,"cvpos":0.9891}},"lxr_fc_rights":1.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7847,"q2v":4.8761,"cvpos":0.9872}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.704,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7847,"q2v":4.8761,"cvpos":0.9799}},"lxr_fc_rights":1.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.906,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7845,"q2v":4.8761,"cvpos":0.9908}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7843,"q2v":4.8761,"cvpos":0.9853}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.771,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7843,"q2v":4.8761,"cvpos":0.9871}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.839,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7843,"q2v":4.875,"cvpos":0.9908}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":7.636,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7683,"q2v":4.875,"cvpos":0.9871}},"lxr_fc_rights":1.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.177,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7523,"q2v":4.875,"cvpos":0.9926}},"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":8.177,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7523,"q2v":4.875,"cvpos":0.9944}},"lxr_fc_rights":1.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.609,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.2159,"q5v":5.7523,"q2v":4.875,"cvpos":0.0929}},"lxr_fc_rights":1.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.609,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7523,"q2v":4.875,"cvpos":0.0931}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.609,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7523,"q2v":4.8761,"cvpos":0.0933}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.533,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7683,"q2v":4.8761,"cvpos":0.0486}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.571,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7843,"q2v":4.8761,"cvpos":0.0655}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.724,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7843,"q2v":4.8761,"cvpos":0.1295}},"lxr_fc_rights":1.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.571,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7843,"q2v":4.8761,"cvpos":0.0658}},"lxr_fc_rights":1.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.762,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7845,"q2v":4.8865,"cvpos":0.1412}},"lxr_fc_rights":1.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.419,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7847,"q2v":4.8865,"cvpos":0.0132}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.381,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7847,"q2v":4.9095,"cvpos":0.0057}},"lxr_fc_rights":1.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.609,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7847,"q2v":4.9142,"cvpos":0.0852}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.686,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7876,"q2v":4.9142,"cvpos":0.1139}},"lxr_fc_rights":1.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.686,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9142,"cvpos":0.1141}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.724,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9142,"cvpos":0.12}},"lxr_fc_rights":1.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9142,"cvpos":0.0992}},"lxr_fc_rights":1.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.648,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9142,"cvpos":0.0994}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.571,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9142,"cvpos":0.0632}},"lxr_fc_rights":1.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.533,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9147,"cvpos":0.0461}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.571,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9224,"cvpos":0.0615}},"lxr_fc_rights":1.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.724,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9224,"cvpos":0.1118}},"lxr_fc_rights":1.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.724,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9224,"cvpos":0.112}},"lxr_fc_rights":1.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.762,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9224,"cvpos":0.1199}},"lxr_fc_rights":1.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9224,"cvpos":0.1453}},"lxr_fc_rights":1.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.1456}},"lxr_fc_rights":1.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.8,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.1323}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.99,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.2261}},"lxr_fc_rights":1.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.181,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.2734}},"lxr_fc_rights":1.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.219,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.2838}},"lxr_fc_rights":1.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.143,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.2686}},"lxr_fc_rights":1.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.067,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.2554}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.99,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.7904,"q2v":4.9441,"cvpos":0.2283}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.952,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8052,"q2v":4.9441,"cvpos":0.2091}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.952,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.82,"q2v":4.9441,"cvpos":0.2095}},"lxr_fc_rights":1.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.82,"q2v":4.9441,"cvpos":0.1465}},"lxr_fc_rights":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.914,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.82,"q2v":4.9441,"cvpos":0.1786}},"lxr_fc_rights":1.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.914,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8204,"q2v":4.9441,"cvpos":0.1789}},"lxr_fc_rights":1.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.914,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8207,"q2v":4.9441,"cvpos":0.1793}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.914,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8207,"q2v":4.9489,"cvpos":0.1796}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8207,"q2v":4.9489,"cvpos":0.148}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.838,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8207,"q2v":4.9523,"cvpos":0.1483}},"lxr_fc_rights":1.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.8,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8207,"q2v":4.9523,"cvpos":0.1365}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.99,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8246,"q2v":4.9523,"cvpos":0.2133}},"lxr_fc_rights":1.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.067,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8285,"q2v":4.9523,"cvpos":0.2379}},"lxr_fc_rights":1.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.99,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8285,"q2v":4.9523,"cvpos":0.2141}},"lxr_fc_rights":1.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.952,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8285,"q2v":4.9523,"cvpos":0.1984}},"lxr_fc_rights":1.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.105,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8425,"q2v":4.9523,"cvpos":0.2394}},"lxr_fc_rights":1.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.99,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8566,"q2v":4.9523,"cvpos":0.2134}},"lxr_fc_rights":1.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.914,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8566,"q2v":4.9523,"cvpos":0.1772}},"lxr_fc_rights":1.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.257,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8566,"q2v":4.9523,"cvpos":0.2714}},"lxr_fc_rights":1.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.486,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8566,"q2v":4.9523,"cvpos":0.3231}},"lxr_fc_rights":1.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.371,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8566,"q2v":4.9523,"cvpos":0.2971}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.371,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8616,"q2v":4.9523,"cvpos":0.2977}},"lxr_fc_rights":1.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.257,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8666,"q2v":4.9523,"cvpos":0.2737}},"lxr_fc_rights":1.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.876,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8666,"q2v":4.9523,"cvpos":0.1649}},"lxr_fc_rights":1.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.876,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.8666,"q2v":4.9523,"cvpos":0.1653}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.876,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.2518,"q5v":5.879,"q2v":4.9523,"cvpos":0.1656}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.952,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8915,"q2v":4.9523,"cvpos":0.195}},"lxr_fc_rights":1.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.952,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.892,"q2v":4.9523,"cvpos":0.1954}},"lxr_fc_rights":1.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.952,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8925,"q2v":4.9787,"cvpos":0.1958}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.952,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8925,"q2v":4.9787,"cvpos":0.1962}},"lxr_fc_rights":1.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.99,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8925,"q2v":4.983,"cvpos":0.2029}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.029,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8925,"q2v":4.9787,"cvpos":0.218}},"lxr_fc_rights":1.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.876,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8925,"q2v":4.9787,"cvpos":0.1681}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.181,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8925,"q2v":4.983,"cvpos":0.2316}},"lxr_fc_rights":1.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8925,"q2v":4.983,"cvpos":0.2658}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.8986,"q2v":4.983,"cvpos":0.2664}},"lxr_fc_rights":1.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2669}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.105,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2251}},"lxr_fc_rights":1.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.257,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2574}},"lxr_fc_rights":1.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2644}},"lxr_fc_rights":1.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.265}},"lxr_fc_rights":1.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2655}},"lxr_fc_rights":1.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.143,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2296}},"lxr_fc_rights":1.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.181,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2323}},"lxr_fc_rights":1.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.333,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2629}},"lxr_fc_rights":1.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.524,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9787,"cvpos":0.2894}},"lxr_fc_rights":1.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.676,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9489,"cvpos":0.3355}},"lxr_fc_rights":1.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.6,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9489,"cvpos":0.3145}},"lxr_fc_rights":1.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.676,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9047,"q2v":4.9489,"cvpos":0.3348}},"lxr_fc_rights":1.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.562,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9159,"q2v":4.9489,"cvpos":0.3028}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.019,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9489,"cvpos":0.5524}},"lxr_fc_rights":1.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.905,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9159,"q2v":4.9489,"cvpos":0.4858}},"lxr_fc_rights":1.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.019,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9489,"cvpos":0.5526}},"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9159,"q2v":4.9489,"cvpos":0.4286}},"lxr_fc_rights":1.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.943,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9489,"cvpos":0.5088}},"lxr_fc_rights":1.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.905,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9159,"q2v":4.9489,"cvpos":0.4879}},"lxr_fc_rights":1.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.981,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.5243}},"lxr_fc_rights":1.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.867,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9159,"q2v":4.9441,"cvpos":0.4745}},"lxr_fc_rights":1.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.638,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.3267}},"lxr_fc_rights":1.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.714,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.3719}},"lxr_fc_rights":1.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.676,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.3393}},"lxr_fc_rights":1.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.4295}},"lxr_fc_rights":1.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.4305}},"lxr_fc_rights":1.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.752,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.4135}},"lxr_fc_rights":1.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.981,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.518}},"lxr_fc_rights":1.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.905,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.4831}},"lxr_fc_rights":1.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.905,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9272,"q2v":4.9441,"cvpos":0.4842}},"lxr_fc_rights":1.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.905,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.935,"q2v":4.9441,"cvpos":0.4853}},"lxr_fc_rights":1.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9428,"q2v":4.9441,"cvpos":0.4341}},"lxr_fc_rights":1.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.828,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9528,"q2v":4.9441,"cvpos":0.4601}},"lxr_fc_rights":1.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.714,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9629,"q2v":4.9441,"cvpos":0.379}},"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.752,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9629,"q2v":4.9224,"cvpos":0.4188}},"lxr_fc_rights":1.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.943,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9629,"q2v":4.9224,"cvpos":0.4954}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.6,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9636,"q2v":4.9224,"cvpos":0.331}},"lxr_fc_rights":1.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.562,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9644,"q2v":4.9224,"cvpos":0.3203}},"lxr_fc_rights":1.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.409,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.2877,"q5v":5.9644,"q2v":4.9224,"cvpos":0.2864}},"lxr_fc_rights":1.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.524,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9644,"q2v":4.9224,"cvpos":0.3079}},"lxr_fc_rights":1.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.524,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9644,"q2v":4.9224,"cvpos":0.3086}},"lxr_fc_rights":1.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.486,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9644,"q2v":4.9224,"cvpos":0.307}},"lxr_fc_rights":1.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.524,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9644,"q2v":4.9224,"cvpos":0.3077}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.448,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9644,"q2v":4.9224,"cvpos":0.2967}},"lxr_fc_rights":1.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.524,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9815,"q2v":4.9224,"cvpos":0.3068}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.562,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9986,"q2v":4.9224,"cvpos":0.3099}},"lxr_fc_rights":1.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.6,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9986,"q2v":4.9224,"cvpos":0.3176}},"lxr_fc_rights":1.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.714,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9986,"q2v":4.9224,"cvpos":0.3656}},"lxr_fc_rights":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.676,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":5.9994,"q2v":4.9224,"cvpos":0.3333}},"lxr_fc_rights":1.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.714,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9224,"cvpos":0.3649}},"lxr_fc_rights":1.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.714,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9224,"cvpos":0.3658}},"lxr_fc_rights":1.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9224,"cvpos":0.4143}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9224,"cvpos":0.4153}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9224,"cvpos":0.4163}},"lxr_fc_rights":1.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.867,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9147,"cvpos":0.446}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.714,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9147,"cvpos":0.3702}},"lxr_fc_rights":1.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.638,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9147,"cvpos":0.3277}},"lxr_fc_rights":1.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.638,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9147,"cvpos":0.3285}},"lxr_fc_rights":1.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.752,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9147,"cvpos":0.3995}},"lxr_fc_rights":1.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":6.057,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9095,"cvpos":0.5485}},"lxr_fc_rights":1.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.828,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9095,"cvpos":0.4331}},"lxr_fc_rights":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9095,"cvpos":0.4146}},"lxr_fc_rights":1.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.905,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9095,"cvpos":0.4523}},"lxr_fc_rights":1.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.9095,"cvpos":0.4167}},"lxr_fc_rights":1.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.905,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.8865,"cvpos":0.4521}},"lxr_fc_rights":1.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.714,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0003,"q2v":4.8865,"cvpos":0.3744}},"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.79,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0183,"q2v":4.8865,"cvpos":0.4173}},"lxr_fc_rights":1.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.752,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.4059}},"lxr_fc_rights":1.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.676,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.3449}},"lxr_fc_rights":1.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.6,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.3358}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.448,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.3167}},"lxr_fc_rights":1.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.371,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.305}},"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.219,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.2782}},"lxr_fc_rights":1.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.99,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.2412}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.778,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.875,"cvpos":0.1562}},"lxr_fc_rights":1.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.608,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.0909}},"lxr_fc_rights":1.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.642,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.1114}},"lxr_fc_rights":1.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.983,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9095,"cvpos":0.2335}},"lxr_fc_rights":1.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.666,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9095,"cvpos":0.3257}},"lxr_fc_rights":1.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.744,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.8865,"cvpos":0.1454}},"lxr_fc_rights":1.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.71,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9095,"cvpos":0.1355}},"lxr_fc_rights":1.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.608,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9147,"cvpos":0.0923}},"lxr_fc_rights":1.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.778,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.1465}},"lxr_fc_rights":1.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.846,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.1727}},"lxr_fc_rights":1.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.846,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.1731}},"lxr_fc_rights":1.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.915,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.1917}},"lxr_fc_rights":1.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.949,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.2104}},"lxr_fc_rights":1.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.949,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.2109}},"lxr_fc_rights":1.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.222,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.2559}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.427,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.2801}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.461,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.2861}},"lxr_fc_rights":1.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.666,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.3053}},"lxr_fc_rights":1.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":5.324,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.277}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.812,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.1614}},"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.812,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.1618}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.71,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9224,"cvpos":0.1383}},"lxr_fc_rights":1.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.539,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9441,"cvpos":0.064}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.539,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9441,"cvpos":0.0642}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.608,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.3237,"q5v":6.0362,"q2v":4.9441,"cvpos":0.0912}},"lxr_fc_rights":1.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.642,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0362,"q2v":4.9441,"cvpos":0.1075}},"lxr_fc_rights":1.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.676,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0531,"q2v":4.9787,"cvpos":0.124}},"lxr_fc_rights":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.744,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.07,"q2v":4.9787,"cvpos":0.1324}},"lxr_fc_rights":1.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.676,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0711,"q2v":4.9943,"cvpos":0.1247}},"lxr_fc_rights":1.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.539,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":4.9943,"cvpos":0.0652}},"lxr_fc_rights":1.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":4.9943,"cvpos":0.0163}},"lxr_fc_rights":1.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0133,"cvpos":0.0164}},"lxr_fc_rights":1.29},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0133,"cvpos":0.0164}},"lxr_fc_rights":1.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.403,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0133,"cvpos":0.0082}},"lxr_fc_rights":1.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.403,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0133,"cvpos":0.0083}},"lxr_fc_rights":1.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0133,"cvpos":0.011}},"lxr_fc_rights":1.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0302,"cvpos":0.0111}},"lxr_fc_rights":1.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.403,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0824,"cvpos":0.0083}},"lxr_fc_rights":1.28},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.335,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.0824,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.335,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.3596,"q5v":6.0722,"q2v":5.138,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.138,"cvpos":0.0028}},"lxr_fc_rights":1.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.1516,"cvpos":0.0028}},"lxr_fc_rights":1.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.369,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.1861,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.1861,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.1861,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.437,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.1861,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.505,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2207,"cvpos":0.0114}},"lxr_fc_rights":1.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.471,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2458,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.471,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2458,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.505,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2553,"cvpos":0.0057}},"lxr_fc_rights":1.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.471,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2553,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.505,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2553,"cvpos":0.0029}},"lxr_fc_rights":1.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.471,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2553,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.505,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.2899,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.573,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.3176,"cvpos":0.0146}},"lxr_fc_rights":1.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.608,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.3176,"cvpos":0.0234}},"lxr_fc_rights":1.34},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.608,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.3895,"cvpos":0.0235}},"lxr_fc_rights":1.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.539,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0722,"q2v":5.4282,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.642,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.0901,"q2v":5.4282,"cvpos":0.0324}},"lxr_fc_rights":1.35},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002250,"ps_ttm":4.778,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3955,"q5v":6.1081,"q2v":5.4614,"cvpos":0.0562}},"lxr_fc_rights":1.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":179583000,"t_y2y":0.33565632600239487}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86664000,"t_y2y":0.4171899529042386}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134453000,"t_y2y":-0.06795557897071872}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61152000,"t_y2y":-0.0444104134762634}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":145170000,"t_y2y":-0.49493438356736297}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T12:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":63994000,"t_y2y":-0.3185458107935426}}},"exchangeRate":1,"influenceDate":"2023-08-30T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":287428000}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":93908000,"t_y2y":-0.27033977979969076}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2026-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2025-04-16T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2024-04-12T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.8636399325103157,"cvpos":0,"minv":2.8636399325103157,"maxv":12.622387674503358,"avgv":6.443226936408021,"maxpv":12.622387674503358,"q2v":4.876127278516896,"q5v":6.639521840345697,"q8v":7.650653631049407,"maxvd":"2025-08-28T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}