window.pageData = {"stock":{"name":"小黄鸭德盈","stockCode":"02250","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002250,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-34.427,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002250,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-33.813,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-33.198,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002250,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-33.198,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-31.968,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002250,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-33.198,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-33.198,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-31.968,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002250,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-30.739,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002250,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-32.583,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002250,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-32.583,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002250,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-31.968,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-40.575,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000002250,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-31.968,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-30.739,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-31.354,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002250,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-31.968,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-32.583,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002250,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-36.272,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000002250,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-40.575,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-38.731,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002250,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-39.346,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000002250,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-41.19,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-41.805,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000002250,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-43.649,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-43.034,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000002250,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-41.805,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000002250,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-45.493,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000002250,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-59.018,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-59.018,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-62.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-57.174,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000002250,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-60.248,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-62.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-62.707,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000002250,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-65.166,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002250,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-66.396,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-63.937,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-63.937,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-67.625,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002250,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-73.773,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-73.773,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-73.773,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-73.773,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-77.462,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-77.462,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-73.773,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-73.773,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-73.773,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-77.462,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-75.003,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-76.232,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-145.502,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-138.574,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-140.883,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-145.502,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-143.193,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-143.193,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-143.193,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-143.193,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-143.193,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-147.812,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002250,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-152.431,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-157.05,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002250,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-159.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002250,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-138.574,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-161.669,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-161.669,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-159.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-163.979,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-163.979,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-170.908,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-166.289,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-159.36,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002250,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-157.05,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002250,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-168.598,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-168.598,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002250,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-184.765,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-180.146,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-180.146,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.527,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002250,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-180.146,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002250,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-182.455,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.751,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002250,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-184.245,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002250,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-184.245,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.011,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-177.504,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002250,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-184.245,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002250,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-184.245,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-193.233,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.751,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002250,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-184.245,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.751,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.739,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.739,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002250,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-186.492,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.739,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.739,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-193.233,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.492,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002250,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-199.973,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-202.22,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-208.961,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-213.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-213.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-213.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-222.442,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-213.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-222.442,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-224.689,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-222.442,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-226.936,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-226.936,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-222.442,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-233.677,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-226.936,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-204.467,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-208.961,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-208.961,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-224.689,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-226.936,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-231.43,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-235.924,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-231.43,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-235.924,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-240.417,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-247.158,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-247.158,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-247.158,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-226.936,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-233.677,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-238.171,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-238.171,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-244.911,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-233.677,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-233.677,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-244.911,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-240.417,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-231.43,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-224.689,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-235.924,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-238.171,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-240.417,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-247.158,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-267.38,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-292.096,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-298.837,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-292.096,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-292.096,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-289.849,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-285.355,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-285.355,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-305.577,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-298.837,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-298.837,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-305.577,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-312.318,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-325.799,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-325.799,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-332.54,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-330.293,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-343.774,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-337.034,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-337.034,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-337.034,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-332.54,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-341.528,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-341.528,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-339.281,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-370.737,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-375.231,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-390.959,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-388.712,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-372.984,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-384.219,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-381.972,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-377.478,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-361.75,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-368.49,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-361.75,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-372.984,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-355.009,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-348.268,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-366.243,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-361.75,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-368.49,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-316.812,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-303.33,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-283.108,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-292.096,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-274.121,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-260.639,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-256.146,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-256.146,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-285.355,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-283.108,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-292.096,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-287.602,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-283.108,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-283.108,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-292.096,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-294.343,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-289.849,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-303.33,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-301.084,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-314.565,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-323.552,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-276.368,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-280.861,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-251.652,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-251.652,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-208.961,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-204.467,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-213.455,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-204.467,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.998,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.492,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.739,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-195.48,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-190.986,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-199.973,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-202.22,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-204.467,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-204.467,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-206.714,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-208.961,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-222.442,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-199.973,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-199.973,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-206.714,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-206.714,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-206.714,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-222.442,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-208.961,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-211.208,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-217.949,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-222.442,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-220.195,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-231.43,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-224.689,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-229.183,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-224.689,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-168.46,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-170.095,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-166.824,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-170.095,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-168.46,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-168.46,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-170.095,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-166.824,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002250,"statistics":{"pcf_ttm":{}},"pcf_ttm":-173.367,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-170.095,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-170.095,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-183.18,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-173.367,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.544,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-171.731,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-183.18,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-176.638,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-183.18,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-178.273,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.544,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.544,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-183.18,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-183.18,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-183.18,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-179.909,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-181.544,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-194.628,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-192.993,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-175.002,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":-179.909,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-183.18,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-178.273,"sp":1.09,"stockId":1000000000002250,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":-178.273,"sp":1.09,"stockId":1000000000002250,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":-179.909,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-179.909,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-183.18,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-179.909,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":-183.18,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-184.815,"sp":1.13,"stockId":1000000000002250,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-186.451,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-196.264,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-186.451,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-191.357,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-188.086,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-189.722,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-184.815,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-197.9,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-197.9,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":76.241,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":76.241,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":76.241,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":74.981,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":75.611,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":78.132,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":75.611,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":78.762,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":73.091,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":72.461,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":76.241,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":77.502,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":77.502,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":78.132,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":76.871,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":76.871,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":75.611,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":74.981,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":75.611,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":78.132,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":78.132,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":78.762,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.022,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.022,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":79.392,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":82.542,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":85.693,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":86.323,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":85.063,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":83.802,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":82.542,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.912,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.912,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.022,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.282,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.282,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.282,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.282,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.022,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.022,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":79.392,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":82.542,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":83.802,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":82.542,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.912,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":84.433,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":82.542,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.282,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":86.953,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":90.734,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.843,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.843,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":86.953,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.652,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.652,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.652,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.912,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.912,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.912,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":81.912,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":82.542,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":83.172,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":80.652,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":85.693,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":84.433,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":86.953,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":85.063,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":85.693,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.364,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.884,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":92.624,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.884,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.994,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":99.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.665,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":99.555,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":98.295,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.665,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":98.925,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.034,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.254,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":94.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.884,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.144,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":98.925,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.665,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.665,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.665,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":96.404,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":94.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.144,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":98.295,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":92.624,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.994,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":89.473,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.364,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.364,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":90.734,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.364,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":90.103,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.364,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":91.994,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":92.624,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":94.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.884,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":94.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":94.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.034,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":94.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.254,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.254,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.144,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":100.185,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":96.404,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.665,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":97.665,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":94.514,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.774,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":95.144,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":93.884,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":92.624,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":90.103,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":88.843,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":86.323,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":82.542,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-113.993,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-109.922,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-110.736,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-118.879,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-135.163,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-113.179,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-112.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-109.922,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-113.993,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-115.622,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-115.622,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-117.25,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-118.064,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-118.064,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-124.578,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-129.464,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-130.278,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-135.163,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-127.021,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-114.807,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-114.807,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-112.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-108.294,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-108.294,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-109.922,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-110.736,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002250,"pcf_ttm":-111.55,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8201000,"t_y2y":-0.8783783783783784}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4251000,"t_y2y":-11.50294117647059}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4366000,"t_y2y":0.2720906968989663}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5998000,"t_y2y":0.5021580345285525}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T12:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1201000,"t_y2y":0.9583246581997362}}},"exchangeRate":1,"influenceDate":"2023-08-30T12:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12048000}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28818000,"t_y2y":-2.9327967806841047}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002250}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2026-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2025-04-16T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2024-04-12T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-34.42743567857578,"maxv":-30.738781855871235,"maxpv":100.18491039886955,"minv":72.4607842507547,"avgv":87.60984737810945,"maxvd":"2026-07-13T16:00:00.000Z","minvd":"2024-03-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}