window.pageData = {"stock":{"name":"小黄鸭德盈","stockCode":"02250","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002250,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000002250,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002250,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000002250,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000002250,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002250,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002250,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000002250,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002250,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000002250,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002250,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002250,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000002250,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002250,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002250,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"stockId":1000000000002250,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002250,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002250,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000002250,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002250,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"stockId":1000000000002250,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002250,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002250,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000002250,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002250,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000002250,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000002250,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002250,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002250,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000002250,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000002250,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000002250,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000002250,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000002250,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000002250,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000002250,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002250,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000002250,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002250,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000002250,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0048,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0048,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0048,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0049,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0049,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0049,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0049,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0086,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0123,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0124,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0125,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0127,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0128,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0128,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0128,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0128,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0128,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0129,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.013,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0131,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0132,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0132,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0133,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0133,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0133,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0133,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0134,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0135,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0135,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0135,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0135,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0135,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0136,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0136,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0136,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0136,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0136,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0136,"q2v":0.0044,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0137,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0138,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0138,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0139,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.014,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0141,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0141,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0141,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0141,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0141,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0141,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0142,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0142,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0142,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0143,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0143,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0143,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0143,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0143,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0144,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0144,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0144,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0144,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0144,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0144,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0144,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.215}},"lxr_fc_rights":1.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2544}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2548}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2906}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0049,"sp":1.03,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3261}},"lxr_fc_rights":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2952}},"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2966}},"lxr_fc_rights":1.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.1989}},"lxr_fc_rights":1.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2224}},"lxr_fc_rights":1.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2606}},"lxr_fc_rights":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.298}},"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3224}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3311}},"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3233}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0049,"sp":1.03,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3288}},"lxr_fc_rights":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0049,"sp":1.03,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.332}},"lxr_fc_rights":1.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3061}},"lxr_fc_rights":1.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3065}},"lxr_fc_rights":1.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.307}},"lxr_fc_rights":1.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3083}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3293}},"lxr_fc_rights":1.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3333}},"lxr_fc_rights":1.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2793}},"lxr_fc_rights":1.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002250,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2797}},"dyr":0.0047,"sp":1.06,"lxr_fc_rights":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.281}},"lxr_fc_rights":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2844}},"lxr_fc_rights":1.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3143}},"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3147}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3302}},"lxr_fc_rights":1.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.3165}},"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2912}},"lxr_fc_rights":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2925}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2929}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0046,"cvpos":0.2565}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2578}},"lxr_fc_rights":1.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2054}},"lxr_fc_rights":1.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.04,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.3333}},"lxr_fc_rights":1.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2956}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.296}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2974}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2647}},"lxr_fc_rights":1.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.266}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2463}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2694}},"lxr_fc_rights":1.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2698}},"lxr_fc_rights":1.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.2483}},"lxr_fc_rights":1.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.1924}},"lxr_fc_rights":1.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.1959}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.1973}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.1975}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.1978}},"lxr_fc_rights":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.1981}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.3174}},"lxr_fc_rights":1.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0145,"q2v":0.0045,"cvpos":0.3178}},"lxr_fc_rights":1.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0146,"q2v":0.0045,"cvpos":0.3182}},"lxr_fc_rights":1.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0146,"q2v":0.0045,"cvpos":0.3187}},"lxr_fc_rights":1.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0146,"q2v":0.0045,"cvpos":0.3191}},"lxr_fc_rights":1.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0146,"q2v":0.0045,"cvpos":0.3196}},"lxr_fc_rights":1.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0146,"q2v":0.0045,"cvpos":0.32}},"lxr_fc_rights":1.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0146,"q2v":0.0045,"cvpos":0.1823}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0147,"q2v":0.0045,"cvpos":0.3195}},"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.3199}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.2996}},"lxr_fc_rights":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.3}},"lxr_fc_rights":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.3004}},"lxr_fc_rights":1.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.3008}},"lxr_fc_rights":1.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.3013}},"lxr_fc_rights":1.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.3017}},"lxr_fc_rights":1.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.2727}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.3011}},"lxr_fc_rights":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.2735}},"lxr_fc_rights":1.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.2739}},"lxr_fc_rights":1.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0148,"q2v":0.0045,"cvpos":0.2996}},"lxr_fc_rights":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.2746}},"lxr_fc_rights":1.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.299}},"lxr_fc_rights":1.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.2754}},"lxr_fc_rights":1.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.2758}},"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.2762}},"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.2965}},"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.2969}},"lxr_fc_rights":1.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0149,"q2v":0.0045,"cvpos":0.2973}},"lxr_fc_rights":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2977}},"lxr_fc_rights":1.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2782}},"lxr_fc_rights":1.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2786}},"lxr_fc_rights":1.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2961}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2579}},"lxr_fc_rights":1.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2582}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2586}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2935}},"lxr_fc_rights":1.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2262}},"lxr_fc_rights":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2266}},"lxr_fc_rights":1.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2269}},"lxr_fc_rights":1.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2562}},"lxr_fc_rights":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2565}},"lxr_fc_rights":1.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.015,"q2v":0.0045,"cvpos":0.2279}},"lxr_fc_rights":1.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2558}},"lxr_fc_rights":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2285}},"lxr_fc_rights":1.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2551}},"lxr_fc_rights":1.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2672}},"lxr_fc_rights":1.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2295}},"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2548}},"lxr_fc_rights":1.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2302}},"lxr_fc_rights":1.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2115}},"lxr_fc_rights":1.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2294}},"lxr_fc_rights":1.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2297}},"lxr_fc_rights":1.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2301}},"lxr_fc_rights":1.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2304}},"lxr_fc_rights":1.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2308}},"lxr_fc_rights":1.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2311}},"lxr_fc_rights":1.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2315}},"lxr_fc_rights":1.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0151,"q2v":0.0045,"cvpos":0.2452}},"lxr_fc_rights":1.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0152,"q2v":0.0045,"cvpos":0.2545}},"lxr_fc_rights":1.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0152,"q2v":0.0045,"cvpos":0.2548}},"lxr_fc_rights":1.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0152,"q2v":0.0045,"cvpos":0.2328}},"lxr_fc_rights":1.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0152,"q2v":0.0045,"cvpos":0.2332}},"lxr_fc_rights":1.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0152,"q2v":0.0045,"cvpos":0.244}},"lxr_fc_rights":1.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0152,"q2v":0.0045,"cvpos":0.2099}},"lxr_fc_rights":1.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0152,"q2v":0.0045,"cvpos":0.2508}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.2436}},"lxr_fc_rights":1.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0048,"sp":1.05,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.262}},"lxr_fc_rights":1.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.2157}},"lxr_fc_rights":1.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.216}},"lxr_fc_rights":1.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.2421}},"lxr_fc_rights":1.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.247}},"lxr_fc_rights":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.2473}},"lxr_fc_rights":1.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0045,"cvpos":0.2432}},"lxr_fc_rights":1.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2466}},"lxr_fc_rights":1.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.247}},"lxr_fc_rights":1.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2443}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2187}},"lxr_fc_rights":1.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2021}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.08,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2423}},"lxr_fc_rights":1.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2181}},"lxr_fc_rights":1.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2308}},"lxr_fc_rights":1.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2311}},"lxr_fc_rights":1.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0153,"q2v":0.0044,"cvpos":0.2315}},"lxr_fc_rights":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2318}},"lxr_fc_rights":1.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2043}},"lxr_fc_rights":1.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0046,"sp":1.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.231}},"lxr_fc_rights":1.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2189}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2193}},"lxr_fc_rights":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2196}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2153}},"lxr_fc_rights":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2156}},"lxr_fc_rights":1.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.1925}},"lxr_fc_rights":1.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0154,"q2v":0.0044,"cvpos":0.2053}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0044,"cvpos":0.2057}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0044,"cvpos":0.1934}},"lxr_fc_rights":1.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.12,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0044,"cvpos":0.2047}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0044,"cvpos":0.1372}},"lxr_fc_rights":1.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0044,"cvpos":0.1374}},"lxr_fc_rights":1.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0044,"cvpos":0.1044}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0044,"cvpos":0.1902}},"lxr_fc_rights":1.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1905}},"lxr_fc_rights":1.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1049}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1194}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.1,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.2026}},"lxr_fc_rights":1.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0045,"sp":1.11,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.2013}},"lxr_fc_rights":1.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1888}},"lxr_fc_rights":1.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1346}},"lxr_fc_rights":1.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1348}},"lxr_fc_rights":1.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.135}},"lxr_fc_rights":1.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1208}},"lxr_fc_rights":1.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0045,"cvpos":0.1339}},"lxr_fc_rights":1.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0046,"cvpos":0.1212}},"lxr_fc_rights":1.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0046,"cvpos":0.1327}},"lxr_fc_rights":1.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0046,"cvpos":0.1329}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0155,"q2v":0.0047,"cvpos":0.1331}},"lxr_fc_rights":1.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0156,"q2v":0.0047,"cvpos":0.1073}},"lxr_fc_rights":1.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0047,"cvpos":0.1205}},"lxr_fc_rights":1.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0047,"cvpos":0.1746}},"lxr_fc_rights":1.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0047,"cvpos":0.1078}},"lxr_fc_rights":1.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0123,"cvpos":0.0884}},"lxr_fc_rights":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0123,"cvpos":0.0885}},"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0042,"sp":1.19,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0125,"cvpos":0.0854}},"lxr_fc_rights":1.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0126,"cvpos":0.125}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0042,"sp":1.18,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0126,"cvpos":0.0857}},"lxr_fc_rights":1.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0127,"cvpos":0.1023}},"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0127,"cvpos":0.1124}},"lxr_fc_rights":1.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0128,"cvpos":0.1126}},"lxr_fc_rights":1.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0128,"cvpos":0.1028}},"lxr_fc_rights":1.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0128,"cvpos":0.1611}},"lxr_fc_rights":1.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0128,"cvpos":0.1797}},"lxr_fc_rights":1.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0128,"cvpos":0.18}},"lxr_fc_rights":1.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0129,"cvpos":0.1803}},"lxr_fc_rights":1.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0047,"sp":1.07,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0129,"cvpos":0.1806}},"lxr_fc_rights":1.07},{"dyr":0.0045,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0129,"cvpos":0.1709}},"lxr_fc_rights":1.1},{"dyr":0.0045,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.013,"cvpos":0.1661}},"lxr_fc_rights":1.12},{"dyr":0.0046,"sp":1.09,"stockId":1000000000002250,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.013,"cvpos":0.1748}},"lxr_fc_rights":1.09},{"dyr":0.0046,"sp":1.09,"stockId":1000000000002250,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1751}},"lxr_fc_rights":1.09},{"dyr":0.0045,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1703}},"lxr_fc_rights":1.1},{"dyr":0.0045,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1706}},"lxr_fc_rights":1.1},{"dyr":0.0045,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1675}},"lxr_fc_rights":1.12},{"dyr":0.0045,"sp":1.1,"stockId":1000000000002250,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1695}},"lxr_fc_rights":1.1},{"dyr":0.0045,"sp":1.12,"stockId":1000000000002250,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1681}},"lxr_fc_rights":1.12},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1207}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.121}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1212}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1214}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1216}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1218}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.122}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0131,"cvpos":0.1222}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1224}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1226}},"lxr_fc_rights":1.14},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1228}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1231}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.13,"stockId":1000000000002250,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1476}},"lxr_fc_rights":1.12},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0132,"cvpos":0.1235}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0133,"cvpos":0.1237}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0133,"cvpos":0.1239}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0133,"cvpos":0.1241}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0133,"cvpos":0.1243}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0133,"cvpos":0.1246}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0134,"cvpos":0.1248}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0134,"cvpos":0.125}},"lxr_fc_rights":1.13},{"dyr":0.0044,"sp":1.14,"stockId":1000000000002250,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0134,"cvpos":0.1252}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0134,"cvpos":0.1254}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0158,"q2v":0.0134,"cvpos":0.1257}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.1188}},"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.119}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.1228}},"lxr_fc_rights":1.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.123}},"lxr_fc_rights":1.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.1107}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.093}},"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0042,"sp":1.2,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.0914}},"lxr_fc_rights":1.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.0916}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0159,"q2v":0.0134,"cvpos":0.0917}},"lxr_fc_rights":1.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0134,"cvpos":0.1045}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0134,"cvpos":0.0921}},"lxr_fc_rights":1.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0135,"cvpos":0.1031}},"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0135,"cvpos":0.0924}},"lxr_fc_rights":1.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0135,"cvpos":0.0926}},"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0135,"cvpos":0.0927}},"lxr_fc_rights":1.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0135,"cvpos":0.0929}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0135,"cvpos":0.0931}},"lxr_fc_rights":1.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0135,"cvpos":0.0951}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.14,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.1007}},"lxr_fc_rights":1.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.17,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.0936}},"lxr_fc_rights":1.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.0956}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.15,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.0958}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0043,"sp":1.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.0941}},"lxr_fc_rights":1.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0044,"sp":1.13,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0161,"q2v":0.0136,"cvpos":0.0943}},"lxr_fc_rights":1.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0041,"sp":1.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0162,"q2v":0.0136,"cvpos":0.0907}},"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0041,"sp":1.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0162,"q2v":0.0136,"cvpos":0.0909}},"lxr_fc_rights":1.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0168,"sp":1.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0162,"q2v":0.0137,"cvpos":0.5204}},"lxr_fc_rights":1.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0168,"sp":1.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0162,"q2v":0.0136,"cvpos":0.5214}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0168,"sp":1.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0162,"q2v":0.0136,"cvpos":0.5224}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0171,"sp":1.19,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0161,"q2v":0.0136,"cvpos":0.5327}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.017,"sp":1.2,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5262}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0164,"sp":1.24,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5103}},"lxr_fc_rights":1.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.017,"sp":1.2,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5263}},"lxr_fc_rights":1.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0163,"sp":1.25,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5085}},"lxr_fc_rights":1.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0176,"sp":1.16,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5321}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0177,"sp":1.15,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5331}},"lxr_fc_rights":1.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0168,"sp":1.21,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5265}},"lxr_fc_rights":1.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0166,"sp":1.23,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5199}},"lxr_fc_rights":1.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0166,"sp":1.23,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5209}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0164,"sp":1.24,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.5162}},"lxr_fc_rights":1.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0167,"sp":1.22,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.521}},"lxr_fc_rights":1.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0167,"sp":1.22,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.016,"q2v":0.0136,"cvpos":0.522}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.017,"sp":1.2,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0136,"cvpos":0.523}},"lxr_fc_rights":1.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0171,"sp":1.19,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0136,"cvpos":0.5259}},"lxr_fc_rights":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.017,"sp":1.2,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.525}},"lxr_fc_rights":1.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0164,"sp":1.24,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.5222}},"lxr_fc_rights":1.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0164,"sp":1.24,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.5232}},"lxr_fc_rights":1.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0163,"sp":1.25,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.5222}},"lxr_fc_rights":1.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.016,"sp":1.27,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.5058}},"lxr_fc_rights":1.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.016,"sp":1.27,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.5068}},"lxr_fc_rights":1.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0162,"sp":1.26,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.5175}},"lxr_fc_rights":1.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0155,"sp":1.31,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.4288}},"lxr_fc_rights":1.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.015,"sp":1.36,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.3652}},"lxr_fc_rights":1.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0149,"sp":1.37,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.3581}},"lxr_fc_rights":1.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0151,"sp":1.35,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.3765}},"lxr_fc_rights":1.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0153,"sp":1.33,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.3988}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0155,"sp":1.31,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.4252}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.4438}},"lxr_fc_rights":1.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.4447}},"lxr_fc_rights":1.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.016,"sp":1.27,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0136,"cvpos":0.501}},"lxr_fc_rights":1.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0158,"sp":1.29,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0159,"q2v":0.0136,"cvpos":0.4762}},"lxr_fc_rights":1.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0158,"sp":1.29,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0136,"cvpos":0.4771}},"lxr_fc_rights":1.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0158,"sp":1.29,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.4781}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0158,"sp":1.29,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.479}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.016,"sp":1.27,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.498}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.016,"sp":1.27,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.499}},"lxr_fc_rights":1.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0162,"sp":1.26,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.504}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0155,"sp":1.31,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.4346}},"lxr_fc_rights":1.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0153,"sp":1.33,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.4093}},"lxr_fc_rights":1.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0155,"sp":1.31,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.4343}},"lxr_fc_rights":1.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.016,"q2v":0.0135,"cvpos":0.4494}},"lxr_fc_rights":1.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0152,"sp":1.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0204,"q2v":0.0135,"cvpos":0.4037}},"lxr_fc_rights":1.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0155,"sp":1.31,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0247,"q2v":0.0135,"cvpos":0.435}},"lxr_fc_rights":1.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0158,"sp":1.29,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.025,"q2v":0.0135,"cvpos":0.4766}},"lxr_fc_rights":1.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0148,"sp":1.38,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0253,"q2v":0.0135,"cvpos":0.3612}},"lxr_fc_rights":1.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0141,"sp":1.44,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0255,"q2v":0.0135,"cvpos":0.2904}},"lxr_fc_rights":1.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0144,"sp":1.41,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0257,"q2v":0.0135,"cvpos":0.3135}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0144,"sp":1.41,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0257,"q2v":0.0135,"cvpos":0.3142}},"lxr_fc_rights":1.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0148,"sp":1.38,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0135,"cvpos":0.358}},"lxr_fc_rights":1.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0159,"sp":1.28,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0135,"cvpos":0.4784}},"lxr_fc_rights":1.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0159,"sp":1.28,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0135,"cvpos":0.4793}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0159,"sp":1.28,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0135,"cvpos":0.4803}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0135,"cvpos":0.4461}},"lxr_fc_rights":1.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0135,"cvpos":0.447}},"lxr_fc_rights":1.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0258,"q2v":0.0135,"cvpos":0.4479}},"lxr_fc_rights":1.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0135,"cvpos":0.4489}},"lxr_fc_rights":1.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0155,"sp":1.31,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0135,"cvpos":0.4372}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0154,"sp":1.32,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0134,"cvpos":0.4277}},"lxr_fc_rights":1.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0159,"sp":1.28,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0134,"cvpos":0.4748}},"lxr_fc_rights":1.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.015,"sp":1.36,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0134,"cvpos":0.3811}},"lxr_fc_rights":1.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0259,"q2v":0.0134,"cvpos":0.3333}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.026,"q2v":0.0134,"cvpos":0.334}},"lxr_fc_rights":1.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0134,"cvpos":0.3347}},"lxr_fc_rights":1.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0152,"sp":1.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0134,"cvpos":0.4034}},"lxr_fc_rights":1.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0148,"sp":1.38,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0134,"cvpos":0.3638}},"lxr_fc_rights":1.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0134,"cvpos":0.3369}},"lxr_fc_rights":1.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0261,"q2v":0.0134,"cvpos":0.3376}},"lxr_fc_rights":1.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0134,"cvpos":0.3383}},"lxr_fc_rights":1.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0151,"sp":1.35,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0134,"cvpos":0.3841}},"lxr_fc_rights":1.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.015,"sp":1.36,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0134,"cvpos":0.3742}},"lxr_fc_rights":1.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0262,"q2v":0.0134,"cvpos":0.3405}},"lxr_fc_rights":1.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.014,"sp":1.45,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0263,"q2v":0.0134,"cvpos":0.2851}},"lxr_fc_rights":1.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0137,"sp":1.49,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0134,"cvpos":0.2338}},"lxr_fc_rights":1.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.47,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0134,"cvpos":0.2538}},"lxr_fc_rights":1.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0137,"sp":1.49,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0134,"cvpos":0.2348}},"lxr_fc_rights":1.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.46,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0134,"cvpos":0.268}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0129,"sp":1.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0264,"q2v":0.0134,"cvpos":0.1288}},"lxr_fc_rights":1.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0265,"q2v":0.0134,"cvpos":0.1422}},"lxr_fc_rights":1.54},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0129,"sp":1.58,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0134,"cvpos":0.1294}},"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0134,"cvpos":0.1758}},"lxr_fc_rights":1.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.56,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0134,"cvpos":0.1344}},"lxr_fc_rights":1.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.1391}},"lxr_fc_rights":1.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.013,"sp":1.57,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.1305}},"lxr_fc_rights":1.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0132,"sp":1.54,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.1508}},"lxr_fc_rights":1.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0138,"sp":1.48,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.2333}},"lxr_fc_rights":1.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0136,"sp":1.5,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.2071}},"lxr_fc_rights":1.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0137,"sp":1.49,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.221}},"lxr_fc_rights":1.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.17}},"lxr_fc_rights":1.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.1704}},"lxr_fc_rights":1.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0135,"sp":1.51,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0267,"q2v":0.0135,"cvpos":0.1933}},"lxr_fc_rights":1.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.013,"sp":1.57,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0268,"q2v":0.0135,"cvpos":0.1329}},"lxr_fc_rights":1.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.55,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0268,"q2v":0.0136,"cvpos":0.1377}},"lxr_fc_rights":1.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.55,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0268,"q2v":0.0136,"cvpos":0.138}},"lxr_fc_rights":1.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.55,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0268,"q2v":0.0136,"cvpos":0.1383}},"lxr_fc_rights":1.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0268,"q2v":0.0136,"cvpos":0.1636}},"lxr_fc_rights":1.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0133,"sp":1.53,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0268,"q2v":0.0136,"cvpos":0.1549}},"lxr_fc_rights":1.52},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0136,"sp":1.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0268,"q2v":0.0136,"cvpos":0.1918}},"lxr_fc_rights":1.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0135,"sp":1.51,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0269,"q2v":0.0136,"cvpos":0.1831}},"lxr_fc_rights":1.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.56,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.1353}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.47,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0137,"cvpos":0.2138}},"lxr_fc_rights":1.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.46,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0137,"cvpos":0.2281}},"lxr_fc_rights":1.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0143,"sp":1.42,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0137,"cvpos":0.2725}},"lxr_fc_rights":1.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.014,"sp":1.45,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2384}},"lxr_fc_rights":1.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.014,"sp":1.45,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.239}},"lxr_fc_rights":1.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0141,"sp":1.44,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2558}},"lxr_fc_rights":1.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.014,"sp":1.45,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2401}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0142,"sp":1.43,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2593}},"lxr_fc_rights":1.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.014,"sp":1.45,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2412}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.46,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2324}},"lxr_fc_rights":1.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.47,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2188}},"lxr_fc_rights":1.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0136,"sp":1.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.1934}},"lxr_fc_rights":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0137,"sp":1.49,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.2033}},"lxr_fc_rights":1.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0136,"sp":1.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.1943}},"lxr_fc_rights":1.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0136,"sp":1.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0136,"cvpos":0.1948}},"lxr_fc_rights":1.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0137,"cvpos":0.1667}},"lxr_fc_rights":1.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0137,"cvpos":0.1671}},"lxr_fc_rights":1.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0137,"cvpos":0.1675}},"lxr_fc_rights":1.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0132,"sp":1.54,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0137,"cvpos":0.1511}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0136,"sp":1.5,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0138,"cvpos":0.1875}},"lxr_fc_rights":1.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0138,"sp":1.48,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.027,"q2v":0.0138,"cvpos":0.1976}},"lxr_fc_rights":1.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0138,"sp":1.48,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0271,"q2v":0.0139,"cvpos":0.1981}},"lxr_fc_rights":1.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0135,"sp":1.51,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0271,"q2v":0.0139,"cvpos":0.1816}},"lxr_fc_rights":1.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0128,"sp":1.59,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0271,"q2v":0.0139,"cvpos":0.1383}},"lxr_fc_rights":1.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0133,"sp":1.53,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0271,"q2v":0.0139,"cvpos":0.1582}},"lxr_fc_rights":1.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0271,"q2v":0.0139,"cvpos":0.1634}},"lxr_fc_rights":1.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.55,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0272,"q2v":0.0139,"cvpos":0.1443}},"lxr_fc_rights":1.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0273,"q2v":0.0139,"cvpos":0.1618}},"lxr_fc_rights":1.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.55,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.0139,"cvpos":0.145}},"lxr_fc_rights":1.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0136,"sp":1.5,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.014,"cvpos":0.1749}},"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0134,"sp":1.52,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.014,"cvpos":0.1605}},"lxr_fc_rights":1.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0135,"sp":1.51,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.014,"cvpos":0.1683}},"lxr_fc_rights":1.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0137,"sp":1.49,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.014,"cvpos":0.1712}},"lxr_fc_rights":1.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.47,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.014,"cvpos":0.1766}},"lxr_fc_rights":1.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0142,"sp":1.43,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.0141,"cvpos":0.212}},"lxr_fc_rights":1.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0144,"sp":1.41,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.0141,"cvpos":0.225}},"lxr_fc_rights":1.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0149,"sp":1.37,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.0141,"cvpos":0.2657}},"lxr_fc_rights":1.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0155,"sp":1.31,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0273,"q2v":0.0141,"cvpos":0.3291}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.014,"cvpos":0.2368}},"lxr_fc_rights":1.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0151,"sp":1.35,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.014,"cvpos":0.2803}},"lxr_fc_rights":1.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.015,"sp":1.36,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.014,"cvpos":0.2709}},"lxr_fc_rights":1.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0139,"sp":1.46,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.014,"cvpos":0.1904}},"lxr_fc_rights":1.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0123,"sp":1.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.0141,"cvpos":0.1247}},"lxr_fc_rights":1.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0146,"sp":1.39,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.0141,"cvpos":0.2474}},"lxr_fc_rights":1.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0148,"sp":1.38,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.0141,"cvpos":0.2532}},"lxr_fc_rights":1.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0151,"sp":1.35,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.0141,"cvpos":0.2718}},"lxr_fc_rights":1.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0145,"sp":1.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.0141,"cvpos":0.2365}},"lxr_fc_rights":1.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0143,"sp":1.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0273,"q2v":0.0141,"cvpos":0.2165}},"lxr_fc_rights":1.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0143,"sp":1.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.014,"cvpos":0.2171}},"lxr_fc_rights":1.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0141,"sp":1.44,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.014,"cvpos":0.2098}},"lxr_fc_rights":1.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002250,"dyr":0.014,"sp":1.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.014,"cvpos":0.1974}},"lxr_fc_rights":1.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002250,"dyr":0.014,"sp":1.45,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0141,"cvpos":0.1979}},"lxr_fc_rights":1.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0133,"sp":1.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0141,"cvpos":0.1619}},"lxr_fc_rights":1.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0128,"sp":1.59,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0141,"cvpos":0.1466}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0127,"sp":1.6,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0141,"cvpos":0.1391}},"lxr_fc_rights":1.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0123,"sp":1.66,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0142,"cvpos":0.1289}},"lxr_fc_rights":1.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0131,"sp":1.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0143,"cvpos":0.1425}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0144,"sp":1.41,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0143,"cvpos":0.2063}},"lxr_fc_rights":1.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0144,"sp":1.41,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0143,"cvpos":0.2069}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0148,"sp":1.38,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0143,"cvpos":0.2287}},"lxr_fc_rights":1.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0153,"sp":1.33,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0143,"cvpos":0.2613}},"lxr_fc_rights":1.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0153,"sp":1.33,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0143,"cvpos":0.262}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0151,"sp":1.35,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0274,"q2v":0.0143,"cvpos":0.2466}},"lxr_fc_rights":1.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002250,"dyr":0.015,"sp":1.36,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0274,"q2v":0.0142,"cvpos":0.2392}},"lxr_fc_rights":1.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0149,"sp":1.37,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0274,"q2v":0.0142,"cvpos":0.2345}},"lxr_fc_rights":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0146,"sp":1.39,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0274,"q2v":0.0142,"cvpos":0.227}},"lxr_fc_rights":1.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0149,"sp":1.37,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0275,"q2v":0.0142,"cvpos":0.2331}},"lxr_fc_rights":1.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0153,"sp":1.33,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0276,"q2v":0.0142,"cvpos":0.2527}},"lxr_fc_rights":1.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0276,"q2v":0.0141,"cvpos":0.2861}},"lxr_fc_rights":1.29},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002250,"dyr":0.0157,"sp":1.3,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0276,"q2v":0.0141,"cvpos":0.2869}},"lxr_fc_rights":1.29}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T14:54:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002250},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-28T12:15:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002250},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-03-27T14:17:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息HKD 0.005","value":4904965,"originalValue":4904965,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002250}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2026-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2025-04-16T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002250,"reportDate":"2024-04-12T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.01770572931890353,"maxpv":0.01770572931890353,"avgv":0.0049662998302448915,"q2v":0,"q5v":0.0043859649122807015,"q8v":0.013395782050486223,"maxvd":"2024-03-13T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}