window.pageData = {"stock":{"_id":1000000000002249,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02249","tickerId":2249,"currency":"HKD","name":"晶合集成","fsTableType":"non_financial","activeHkexNewsStockId":1000308814,"hkexNewsStockIds":[1000308814],"listingStatus":"normally_listed","ipoDate":"2026-07-09T16:00:00.000Z","sharesPerLot":100,"pinyin":"jhjc","sharesChangeDate":"2026-07-23T16:00:00.000Z","industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":135.0142426762201},"pb":{"mcw":5.180469235910431},"ps_ttm":{"mcw":9.299787134372634},"dyr":{"mcw":0.0008782490157542639}},"staticDividendYieldRatio":0.00016533627187022049},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nexchip.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002249,"type":"tr_dri","last_data_date":"2026-07-28T16:00:00.000Z","cagr_p_r_fs":-0.07812499999999956,"period_date":"2026-07-09T16:00:00.000Z","cagr_p_r_d7":-0.0809968847352025,"cagr_p_r_d14":-0.03405370006548747}},"priceMetrics":{"pe_ttm":79.35385348288605,"pb":2.5670679602125803,"dyr":0,"mc":62176329600,"mc_om":6044113200,"sp":27.96,"spc":-0.0522,"ta":147743023,"to_r":0.0023317714141813865},"differentMarketStocks":[]},"startDate":"2025-07-30T08:23:16.367Z","endDate":"2026-07-30T08:23:16.367Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000002249,"date":"2026-07-29T16:00:00.000Z","sp":27.96,"tv":5185300,"lxr_fc_rights":27.96},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002249,"sp":29.5,"tv":2868718,"lxr_fc_rights":29.5},{"stockId":1000000000002249,"date":"2026-07-27T16:00:00.000Z","sp":29.28,"tv":5168013,"lxr_fc_rights":29.28},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002249,"sp":32.38,"tv":2017100,"lxr_fc_rights":32.38},{"stockId":1000000000002249,"date":"2026-07-23T16:00:00.000Z","sp":34.46,"tv":5207710,"lxr_fc_rights":34.46},{"stockId":1000000000002249,"date":"2026-07-22T16:00:00.000Z","sp":33.78,"tv":4172600,"lxr_fc_rights":33.78},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002249,"sp":32.1,"tv":8760000,"lxr_fc_rights":32.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002249,"sp":31.8,"tv":7460135,"lxr_fc_rights":31.8},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002249,"sp":29.6,"tv":6952026,"lxr_fc_rights":29.6},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002249,"sp":29.18,"tv":10655200,"lxr_fc_rights":29.18},{"stockId":1000000000002249,"date":"2026-07-15T16:00:00.000Z","sp":30.92,"tv":11455145,"lxr_fc_rights":30.92},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002249,"sp":30.54,"tv":3606611,"lxr_fc_rights":30.54},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002249,"sp":29.52,"tv":6501300,"lxr_fc_rights":29.52},{"stockId":1000000000002249,"date":"2026-07-12T16:00:00.000Z","sp":30,"tv":19249814,"lxr_fc_rights":30},{"stockId":1000000000002249,"date":"2026-07-09T16:00:00.000Z","sp":32.3,"tv":64673431,"lxr_fc_rights":32}],"mutualMarketList":[],"influencesList":[]}