window.pageData = {"stock":{"name":"快狗打车","stockCode":"02246","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.793,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.793,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.802,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002246,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-0.811,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.811,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.811,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.828,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000002246,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-0.833,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.815,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.815,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.815,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.793,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.833,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.824,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.802,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000002246,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-0.811,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000002246,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-0.793,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000002246,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-0.802,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.797,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.564,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000002246,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.582,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.576,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000002246,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-0.582,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000002246,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-0.561,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.601,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.564,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000002246,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-0.598,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.604,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.616,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.625,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.601,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.613,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002246,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-0.585,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000002246,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-0.592,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000002246,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-0.592,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.592,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.595,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000002246,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.595,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.61,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000002246,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.646,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.604,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.616,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002246,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-0.631,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002246,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-0.631,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002246,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-0.646,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.643,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.64,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.649,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.643,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.64,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002246,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-0.643,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000002246,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-0.64,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000002246,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-0.646,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000002246,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-0.646,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000002246,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-0.613,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000002246,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-0.631,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000002246,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-0.656,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.634,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.653,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002246,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-0.649,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.674,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.677,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002246,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002246,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002246,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-0.665,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.677,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000002246,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002246,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-0.653,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002246,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002246,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.659,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000002246,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-0.649,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002246,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-0.659,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.698,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000002246,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-0.738,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.701,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000002246,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-0.686,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.686,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.695,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000002246,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-0.68,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000002246,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-0.637,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000002246,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-0.653,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.653,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.671,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000002246,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-0.677,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000002246,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-0.646,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000002246,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-0.613,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.613,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.622,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.634,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.64,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.656,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.662,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.671,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.68,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.701,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.674,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.695,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.717,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.71,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.68,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.686,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.717,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.698,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.729,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.732,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.726,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.756,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.762,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.747,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.738,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.753,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.765,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.796,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.771,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.768,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.768,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.768,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.753,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.762,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.756,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.744,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.762,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.79,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.799,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.808,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.826,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.829,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.808,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.793,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.814,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.826,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.887,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.912,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.915,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.939,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.951,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.003,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.033,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.064,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.094,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.122,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.091,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.082,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.094,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.1,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.116,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.134,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.177,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.131,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.158,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.128,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.128,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.146,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.146,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.125,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.137,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.134,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.134,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.134,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.149,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.125,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.152,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.14,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.14,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.149,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.146,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.183,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.158,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.134,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.149,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.152,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.158,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.143,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.158,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.164,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.848,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.887,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.887,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.94,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.892,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.887,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.906,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.892,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.94,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.872,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.892,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.892,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.843,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.863,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.882,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.906,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.916,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.921,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.892,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.921,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.916,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.911,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.935,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.916,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.965,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.979,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.872,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.848,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.877,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.95,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.931,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.945,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.935,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.863,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.863,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.819,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.819,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.804,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.795,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.724,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.724,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.757,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.747,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.743,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.752,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.771,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.743,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.775,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.807,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.724,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.775,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.84,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.812,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.835,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.789,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.821,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.803,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.794,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.803,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.784,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.734,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.794,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.854,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.752,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.752,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.766,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.743,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.826,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.71,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.77,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.775,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.863,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.895,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.923,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.978,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.571,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.539,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.558,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.558,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.53,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.645,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.521,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.525,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.484,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.571,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.571,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.304,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.403,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.337,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.403,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.469,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.436,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.403,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.271,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.37,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.14,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.568,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.6,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.535,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.699,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.489,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.423,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.358,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.358,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.423,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.423,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.423,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.358,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.489,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.621,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.423,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.489,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.621,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.555,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.489,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.621,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.226,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.423,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.489,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002246,"statistics":{"pcf_ttm":{}},"pcf_ttm":-3.555,"sp":0.54,"lxr_fc_rights":5.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.555,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.818,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.95,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.818,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-4.938,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.061,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.93,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.995,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.963,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.963,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.864,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.831,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.732,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.83,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.83,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.797,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.732,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.764,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.797,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.83,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.764,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.797,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.83,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.764,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.567,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.666,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.83,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.797,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.83,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.863,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.896,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.962,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.995,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.995,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.962,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.962,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.028,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.093,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.093,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.126,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.192,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.291,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.291,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.488,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.291,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.291,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.258,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.225,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.291,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.225,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.225,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.126,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.192,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.225,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.258,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.225,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.258,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.192,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.488,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.554,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.751,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.554,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.751,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.686,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.751,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.488,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.29,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.356,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.356,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.422,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.356,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.422,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.685,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.751,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.685,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.158,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.487,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.619,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.553,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-4.08,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-4.145,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-4.869,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-5.856,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-4.606,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.948,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-4.277,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.816,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.356,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.928,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.764,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.764,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.632,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.665,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.665,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.632,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.632,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.533,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.632,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.599,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.665,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.731,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.797,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.928,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.698,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.764,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.731,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.375,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.375,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.342,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.392,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.342,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.375,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.359,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.359,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.325,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.291,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.291,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.325,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.308,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.325,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.325,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.291,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.442,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.493,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.493,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.426,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.409,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.409,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.392,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.442,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.476,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.56,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.526,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.543,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.61,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.61,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.426,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.543,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.325,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.241,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.275,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.308,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.325,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.308,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.291,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":-1.258,"sp":0.375,"stockId":1000000000002246,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":-1.325,"sp":0.395,"stockId":1000000000002246,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":-1.409,"sp":0.42,"stockId":1000000000002246,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":-1.426,"sp":0.425,"stockId":1000000000002246,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":-1.476,"sp":0.44,"stockId":1000000000002246,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":-1.526,"sp":0.455,"stockId":1000000000002246,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":-1.509,"sp":0.45,"stockId":1000000000002246,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":-1.493,"sp":0.445,"stockId":1000000000002246,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":-1.577,"sp":0.47,"stockId":1000000000002246,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":-1.543,"sp":0.46,"stockId":1000000000002246,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":-1.577,"sp":0.47,"stockId":1000000000002246,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":-1.526,"sp":0.455,"stockId":1000000000002246,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":-1.56,"sp":0.465,"stockId":1000000000002246,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":-1.61,"sp":0.48,"stockId":1000000000002246,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":-1.56,"sp":0.465,"stockId":1000000000002246,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":-1.66,"sp":0.495,"stockId":1000000000002246,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":-1.644,"sp":0.49,"stockId":1000000000002246,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"pcf_ttm":-1.677,"sp":0.5,"stockId":1000000000002246,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":-1.744,"sp":0.52,"stockId":1000000000002246,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":-1.711,"sp":0.51,"stockId":1000000000002246,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":-1.811,"sp":0.54,"stockId":1000000000002246,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":-1.912,"sp":0.57,"stockId":1000000000002246,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":-1.979,"sp":0.59,"stockId":1000000000002246,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":-1.845,"sp":0.55,"stockId":1000000000002246,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":-1.945,"sp":0.58,"stockId":1000000000002246,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"pcf_ttm":-2.08,"sp":0.62,"stockId":1000000000002246,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"pcf_ttm":-2.147,"sp":0.64,"stockId":1000000000002246,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":-2.113,"sp":0.63,"stockId":1000000000002246,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"pcf_ttm":-2.18,"sp":0.65,"stockId":1000000000002246,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"pcf_ttm":-2.046,"sp":0.61,"stockId":1000000000002246,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":-2.113,"sp":0.63,"stockId":1000000000002246,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.247,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.314,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.348,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.214,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.449,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.281,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.191,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.956,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.04,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.922,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.872,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.855,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.839,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.839,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.825,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.835,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.832,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.839,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.889,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.922,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.939,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.922,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.956,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.956,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.922,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.939,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.872,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.598,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.588,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.609,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.588,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.588,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.629,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.64,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.65,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.671,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.692,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.713,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.734,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.766,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.724,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.713,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.703,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.734,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.734,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.787,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.808,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.787,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.776,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.787,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.787,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.776,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.808,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.776,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.734,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.713,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.755,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.713,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.734,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.724,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.734,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.734,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.755,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.703,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.724,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.745,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.797,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.744,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.828,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.828,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.88,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.849,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.838,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.796,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.87,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.922,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.88,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.954,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.985,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.027,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.132,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.132,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.153,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.195,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.32,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.32,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.237,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.195,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.152,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.152,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.069,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.069,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.069,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.037,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.111,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.09,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.111,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.069,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.152,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.152,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.257,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.404,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-0.995,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.037,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.037,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.09,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.09,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.132,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.111,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.194,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.257,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.257,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.32,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.257,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.299,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.257,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.215,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.278,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.362,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.236,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.299,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.278,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.362,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.404,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.446,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.488,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.425,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.341,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.425,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.446,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.446,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.467,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.467,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.55,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.571,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.55,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.571,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.655,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.697,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.676,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.76,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.844,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.781,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.76,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.781,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.76,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.76,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.76,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.718,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.822,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.739,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.801,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.801,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.906,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.011,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.969,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.011,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.032,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.095,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.22,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.262,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.325,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.199,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.241,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.22,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.325,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.199,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.283,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.178,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.178,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.261,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.199,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.387,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.217,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.311,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.349,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.368,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.349,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.292,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.161,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.011,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.011,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.973,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.029,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.048,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.029,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.123,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.198,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.18,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.142,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.18,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.349,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.291,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.197,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.047,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.085,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-1.972,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.047,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.122,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.179,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.235,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.329,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.367,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.235,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.235,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.141,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.141,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.197,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.31,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.367,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.348,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.273,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.271,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.478,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.534,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.459,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.665,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.741,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.834,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.003,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.06,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.078,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.947,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.891,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.834,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.928,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.872,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.966,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.966,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.06,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.966,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.797,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.759,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.852,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.74,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-2.834,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.077,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002246,"pcf_ttm":-3.19,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-134679000,"t_y2y":-0.05238523149052549}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-115811000,"t_y2y":-1.6804379021432208}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-127975000,"t_y2y":0.25635706482579085}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43206000,"t_y2y":0.6626191796225296}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-170209000,"t_y2y":0.4283185662369766}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-128063000,"t_y2y":0.13070364789095698}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-26T22:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-297734000,"t_y2y":0.16978785580440797}}},"exchangeRate":1.121,"influenceDate":"2023-03-26T22:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-147318000}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-13T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-358624000,"t_y2y":-1.8375968286874025}}},"exchangeRate":1.2228,"influenceDate":"2022-06-13T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-13T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-126383000,"t_y2y":0.7229834140311115}}},"exchangeRate":1.1861,"influenceDate":"2022-06-13T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-13T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-456229000,"t_y2y":-0.20022045611792036}}},"exchangeRate":1.1185,"influenceDate":"2022-06-13T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-13T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-380121000}}},"exchangeRate":1.1385,"influenceDate":"2022-06-13T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002246}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002246,"reportDate":"2026-04-29T22:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002246,"reportDate":"2025-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002246,"reportDate":"2024-04-26T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.7930452293546485,"maxv":-0.561069333690898,"minv":-5.856262579185402,"avgv":-1.7450905841536422,"maxvd":"2026-04-19T16:00:00.000Z","minvd":"2024-10-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}