window.pageData = {"stock":{"name":"力勤资源","stockCode":"02245","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002245,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.964,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":1000000000002245,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.028,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.258,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"stockId":1000000000002245,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.107,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.205,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"stockId":1000000000002245,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.164,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.368,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"stockId":1000000000002245,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.963,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.148,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.863,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.863,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"stockId":1000000000002245,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.934,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.834,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"stockId":1000000000002245,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.963,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.898,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"stockId":1000000000002245,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.688,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.144,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"stockId":1000000000002245,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.057,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"stockId":1000000000002245,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":4.515,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.438,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"stockId":1000000000002245,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.482,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.743,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"stockId":1000000000002245,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":4.768,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":1000000000002245,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.996,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"stockId":1000000000002245,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.151,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"stockId":1000000000002245,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":4.988,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"stockId":1000000000002245,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.236,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"stockId":1000000000002245,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.64,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.611,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"stockId":1000000000002245,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":5.741,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.047,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.884,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"stockId":1000000000002245,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.909,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.1,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"stockId":1000000000002245,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":5.574,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.591,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"stockId":1000000000002245,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":5.554,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"stockId":1000000000002245,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.827,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"stockId":1000000000002245,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":5.57,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"stockId":1000000000002245,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.08,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.79,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.387,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"stockId":1000000000002245,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":5.322,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.008,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1000000000002245,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.212,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"stockId":1000000000002245,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.578,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"stockId":1000000000002245,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.228,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"stockId":1000000000002245,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.926,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"stockId":1000000000002245,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.134,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"stockId":1000000000002245,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.725,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.868,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"stockId":1000000000002245,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5.725,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.705,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1000000000002245,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.452,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.849,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.963,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"stockId":1000000000002245,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":4.91,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":1000000000002245,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.898,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"stockId":1000000000002245,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.788,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"stockId":1000000000002245,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.147,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":1000000000002245,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.723,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.004,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.094,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"stockId":1000000000002245,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.102,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.975,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.126,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.886,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.747,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.057,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.653,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.637,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.433,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.564,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.095,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.034,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.849,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.545,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.358,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.272,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.402,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.433,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.388,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.655,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.545,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.816,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.891,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.773,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.741,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.836,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.718,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.568,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.586,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.5,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.618,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.606,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.504,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.749,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.731,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.938,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.287,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.425,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.788,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.482,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.462,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.617,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.56,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.368,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.181,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.234,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.633,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.841,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.886,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.495,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.8,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.727,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.605,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.747,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.755,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.702,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.49,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.094,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.297,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.053,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.583,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.053,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.583,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.709,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.827,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.578,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.094,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.576,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.319,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.189,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.059,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.038,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.457,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.649,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.3,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.168,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.279,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.23,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.542,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.525,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.466,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.511,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.507,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.494,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.099,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.745,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.061,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.988,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.919,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.874,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.995,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.842,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.241,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.417,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.514,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.196,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.196,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.359,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.078,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.386,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.237,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.369,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.445,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.23,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.3,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.061,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.21,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.092,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.161,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.939,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.057,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.473,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.182,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.348,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.438,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.473,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.175,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.988,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.113,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.912,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.607,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.378,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.06,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.983,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.942,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.879,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.852,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.907,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.658,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.644,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.706,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.713,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.54,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.505,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.485,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.408,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.478,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.547,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.478,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.533,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.616,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.412,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.221,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.256,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.412,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.478,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.1,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.034,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.065,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.02,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.083,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.045,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.159,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.18,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.239,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.214,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.225,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.176,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.176,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.235,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.197,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.256,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.291,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.322,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.235,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.239,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.259,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.381,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.221,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.18,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.221,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.291,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.329,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.429,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.318,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.788,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.567,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.4,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.591,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.49,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.901,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.484,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.549,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.83,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.758,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.525,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.603,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.34,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.191,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.337,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.039,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.83,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.206,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.543,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.502,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.436,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.657,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.549,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.49,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.454,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.502,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.8,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.824,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.812,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.519,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.704,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.979,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.364,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.439,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.213,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.908,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.081,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.141,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.711,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.729,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.711,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002245,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.688,"sp":6.18,"lxr_fc_rights":5.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.616,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.717,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.58,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.652,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.861,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.789,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.89,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.67,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.556,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.592,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.753,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.723,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.789,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.765,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.765,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.765,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.837,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.837,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.843,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.461,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.431,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.682,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.407,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.598,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.538,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.532,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.879,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.813,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.807,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.568,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.819,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.819,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.819,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.735,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.95,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.89,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.998,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.404,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.404,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.404,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.517,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.511,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.41,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.392,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.356,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.517,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.499,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.511,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.648,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.666,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.792,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.69,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.636,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.672,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.774,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.75,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.809,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.768,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.684,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.839,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.607,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.726,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.672,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.69,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.809,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.959,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.012,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.024,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.845,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.869,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.947,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.827,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.768,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.768,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.839,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.702,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.75,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.821,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.982,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.833,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.547,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.386,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.535,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.535,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.302,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.308,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.26,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.266,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.177,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.093,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.231,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.98,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.081,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.302,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.093,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.153,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.243,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":4.105,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.831,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.801,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.694,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.592,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.61,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.616,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.521,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.461,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.467,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.515,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.521,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.61,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.64,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.592,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.64,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.64,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.652,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.646,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.783,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.492,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.492,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.354,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.354,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.486,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.464,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.475,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.354,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.354,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.382,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.536,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.519,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.547,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.096,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.079,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.942,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.48,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.518,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.628,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.755,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.755,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.738,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.689,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.738,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.76,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.826,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.002,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.942,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.008,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.008,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.052,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.079,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.151,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.145,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.299,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.343,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.332,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.354,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.398,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.398,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.404,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.426,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.343,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.398,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.398,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"pcf_ttm":3.327,"sp":6.05,"stockId":1000000000002245,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":3.343,"sp":6.08,"stockId":1000000000002245,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"pcf_ttm":3.437,"sp":6.25,"stockId":1000000000002245,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":3.437,"sp":6.25,"stockId":1000000000002245,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":3.459,"sp":6.29,"stockId":1000000000002245,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":3.398,"sp":6.18,"stockId":1000000000002245,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.459,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":3.464,"sp":6.3,"stockId":1000000000002245,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"pcf_ttm":3.464,"sp":6.3,"stockId":1000000000002245,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.437,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.437,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.437,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":3.437,"sp":6.25,"stockId":1000000000002245,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":3.47,"sp":6.31,"stockId":1000000000002245,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"pcf_ttm":3.415,"sp":6.21,"stockId":1000000000002245,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"pcf_ttm":3.415,"sp":6.21,"stockId":1000000000002245,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"pcf_ttm":3.327,"sp":6.05,"stockId":1000000000002245,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"pcf_ttm":3.519,"sp":6.4,"stockId":1000000000002245,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"pcf_ttm":3.437,"sp":6.25,"stockId":1000000000002245,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":3.437,"sp":6.25,"stockId":1000000000002245,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":3.442,"sp":6.26,"stockId":1000000000002245,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":3.508,"sp":6.38,"stockId":1000000000002245,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":3.536,"sp":6.43,"stockId":1000000000002245,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":3.398,"sp":6.18,"stockId":1000000000002245,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"pcf_ttm":3.783,"sp":6.88,"stockId":1000000000002245,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"pcf_ttm":3.959,"sp":7.2,"stockId":1000000000002245,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"pcf_ttm":3.838,"sp":6.98,"stockId":1000000000002245,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"pcf_ttm":3.58,"sp":6.51,"stockId":1000000000002245,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":3.415,"sp":6.21,"stockId":1000000000002245,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":3.464,"sp":6.3,"stockId":1000000000002245,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":3.343,"sp":6.08,"stockId":1000000000002245,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.547,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.519,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.651,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.591,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.36,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.393,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.497,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.409,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.305,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.2,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.299,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.294,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.354,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.629,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.415,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.827,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.53,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.712,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.712,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.618,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.778,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.75,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.36,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.25,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.184,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":3.035,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":2.942,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":18.65,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":18.833,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":18.797,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":19.345,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":20.844,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":20.844,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":20.552,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":20.698,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.503,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.539,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.503,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.503,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.393,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.393,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.795,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.905,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.905,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.161,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.197,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.6,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.197,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.49,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.124,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":20.954,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.576,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.234,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.649,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.576,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.929,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.942,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.942,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.344,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.344,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.344,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.417,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.417,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":20.588,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.247,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.283,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.393,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.283,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.43,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.905,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.942,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.21,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.1,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.503,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.942,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.942,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.942,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.404,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.77,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.587,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.318,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.136,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.843,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.697,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.746,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.673,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.404,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":21.942,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.38,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.527,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.746,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.929,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.794,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.757,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.05,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.293,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.061,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.366,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.598,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.745,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.757,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.745,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.086,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.598,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.598,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.074,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.33,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.147,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.33,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.086,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.964,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.501,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.209,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.196,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.476,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.33,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.5,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.244,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.244,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.915,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.891,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.598,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.904,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.732,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.939,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.513,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.988,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.793,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.951,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":29.255,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":30.389,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":31.449,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":29.987,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":29.767,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.951,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.134,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":28.122,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":28.122,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":28.963,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":28.561,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.061,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":28.268,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":29.621,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":29.511,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":29.95,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":31.413,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":30.023,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":31.449,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":32.839,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":35.509,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.695,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":27.793,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":28.085,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.33,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.684,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.66,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":23.989,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.501,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.282,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.574,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.867,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.83,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.318,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.598,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.867,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":25.233,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":26.257,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.867,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.49,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":22.6,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":24.428,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.193,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.075,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":5.623,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.456,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.623,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.081,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.012,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":6.97,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.081,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.137,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.151,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.178,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.289,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.595,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.789,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.053,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.039,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.261,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.247,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.317,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.206,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.261,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.206,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.984,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.984,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.095,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.164,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.22,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.164,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.859,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.637,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.859,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.859,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.873,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.845,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.581,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.748,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.151,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.581,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.442,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.623,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.247,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.47,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.762,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.803,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.22,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.247,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.15,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.192,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.22,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.15,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.192,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.136,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.359,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.261,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.539,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.067,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.136,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.192,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.109,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.109,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.331,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":8.192,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.72,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.623,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.637,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.637,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.637,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.692,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.525,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.637,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.498,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.359,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.234,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.345,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.498,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.22,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.442,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.428,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.609,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.456,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.442,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.553,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002245,"pcf_ttm":7.456,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":1000000000002245,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":7.567,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":1000000000002245,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":7.623,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1000000000002245,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":7.595,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":1000000000002245,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":7.345,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"stockId":1000000000002245,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":7.553,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"stockId":1000000000002245,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":7.692,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":1000000000002245,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":7.678,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":1000000000002245,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":7.637,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2770407000,"t_y2y":28.09523995814058}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4225331000,"t_y2y":0.6437228709718329}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-102247000,"t_y2y":-1.9827284610357157}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2570586000,"t_y2y":0.28573593602996233}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":104044000,"t_y2y":-0.9368098330905995}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1999311000,"t_y2y":1.4642663015008857}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-20T22:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1646522000,"t_y2y":4.624417217347662}}},"exchangeRate":1.171,"influenceDate":"2022-11-20T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-20T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":811321000,"t_y2y":-0.08769300140446437}}},"exchangeRate":1.2228,"influenceDate":"2022-11-20T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-20T22:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-454286000}}},"exchangeRate":1.2028,"influenceDate":"2022-11-20T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-20T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":889307000,"t_y2y":3.459883714497516}}},"exchangeRate":1.1861,"influenceDate":"2022-11-20T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-20T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-361524000}}},"exchangeRate":1.1185,"influenceDate":"2022-11-20T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002245}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002245,"reportDate":"2026-03-31T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002245,"reportDate":"2025-04-29T12:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002245,"reportDate":"2024-04-29T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.9644534656966637,"maxv":35.50866270118395,"maxpv":35.50866270118395,"minv":2.479855722525428,"avgv":4.83832217719034,"maxvd":"2023-09-28T16:00:00.000Z","minvd":"2024-08-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}