window.pageData = {"stock":{"name":"国微控股","stockCode":"02239","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002239,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.548,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":2.6597,"q2v":2.0151,"cvpos":0.9721}},"lxr_fc_rights":1.25},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":4.115,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":2.6597,"q2v":2.0151,"cvpos":0.9888}},"lxr_fc_rights":1.45},{"stockId":1000000000002239,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.002,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.9351,"q5v":2.6597,"q2v":2.0151,"cvpos":0.9874}},"lxr_fc_rights":1.41},{"stockId":1000000000002239,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.803,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6597,"q2v":2.0151,"cvpos":0.9847}},"lxr_fc_rights":1.34},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.895,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6597,"q2v":2.0151,"cvpos":0.7632}},"lxr_fc_rights":1.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.838,"sp":1,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6597,"q2v":2.0151,"cvpos":0.7211}},"lxr_fc_rights":1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.838,"sp":1,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6597,"q2v":2.0151,"cvpos":0.7221}},"lxr_fc_rights":1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.895,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6597,"q2v":2.0151,"cvpos":0.764}},"lxr_fc_rights":1.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.895,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6597,"q2v":2.0151,"cvpos":0.766}},"lxr_fc_rights":1.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.781,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6597,"q2v":2.0151,"cvpos":0.6811}},"lxr_fc_rights":0.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.463,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.6594,"q2v":2.0151,"cvpos":0.9721}},"lxr_fc_rights":1.22},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.463,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.9349,"q5v":2.651,"q2v":2.0151,"cvpos":0.9735}},"lxr_fc_rights":1.22},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.548,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.929,"q5v":2.6395,"q2v":2.0151,"cvpos":0.9777}},"lxr_fc_rights":1.25},{"stockId":1000000000002239,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.548,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6395,"q2v":2.0151,"cvpos":0.9791}},"lxr_fc_rights":1.25},{"stockId":1000000000002239,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.945,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6395,"q2v":2.0151,"cvpos":0.9875}},"lxr_fc_rights":1.39},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.406,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6354,"q2v":2.0151,"cvpos":0.9763}},"lxr_fc_rights":1.2},{"stockId":1000000000002239,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.434,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9777}},"lxr_fc_rights":1.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.491,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9791}},"lxr_fc_rights":1.23},{"stockId":1000000000002239,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.491,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9805}},"lxr_fc_rights":1.23},{"stockId":1000000000002239,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.604,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9833}},"lxr_fc_rights":1.27},{"stockId":1000000000002239,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.661,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9847}},"lxr_fc_rights":1.29},{"stockId":1000000000002239,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.349,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9736}},"lxr_fc_rights":1.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.349,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.975}},"lxr_fc_rights":1.18},{"stockId":1000000000002239,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.775,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9861}},"lxr_fc_rights":1.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.917,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9874}},"lxr_fc_rights":1.38},{"stockId":1000000000002239,"date":"2026-06-07T16:00:00.000Z","ps_ttm":4.002,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9888}},"lxr_fc_rights":1.41},{"stockId":1000000000002239,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.144,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9903}},"lxr_fc_rights":1.46},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":5.08,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.993}},"lxr_fc_rights":1.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":5.251,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9972}},"lxr_fc_rights":1.83},{"stockId":1000000000002239,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.08,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9958}},"lxr_fc_rights":1.78},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":5.449,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":5.109,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9986}},"lxr_fc_rights":1.79},{"stockId":1000000000002239,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.216,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":1}},"lxr_fc_rights":2.17},{"stockId":1000000000002239,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.342,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":1}},"lxr_fc_rights":1.52},{"stockId":1000000000002239,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.264,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0151,"cvpos":0.9805}},"lxr_fc_rights":1.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.668,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.8674,"q5v":2.6313,"q2v":2.0151,"cvpos":0.5396}},"lxr_fc_rights":0.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.781,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.8674,"q5v":2.6313,"q2v":2.0151,"cvpos":0.7163}},"lxr_fc_rights":0.97},{"stockId":1000000000002239,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.838,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8674,"q5v":2.6313,"q2v":2.0151,"cvpos":0.7604}},"lxr_fc_rights":0.99},{"stockId":1000000000002239,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.753,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.8752,"q5v":2.6313,"q2v":2.0151,"cvpos":0.6722}},"lxr_fc_rights":0.96},{"stockId":1000000000002239,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.611,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.6313,"q2v":2.0151,"cvpos":0.4868}},"lxr_fc_rights":0.91},{"stockId":1000000000002239,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.611,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6354,"q2v":2.0151,"cvpos":0.4854}},"lxr_fc_rights":0.91},{"stockId":1000000000002239,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.583,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6395,"q2v":2.0151,"cvpos":0.4103}},"lxr_fc_rights":0.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.583,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6395,"q2v":2.0151,"cvpos":0.4109}},"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.639,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6395,"q2v":2.0151,"cvpos":0.4979}},"lxr_fc_rights":0.92},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.639,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6409,"q2v":2.0151,"cvpos":0.4979}},"lxr_fc_rights":0.92},{"stockId":1000000000002239,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.611,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6423,"q2v":2.0151,"cvpos":0.4826}},"lxr_fc_rights":0.91},{"stockId":1000000000002239,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.611,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6423,"q2v":2.0151,"cvpos":0.4826}},"lxr_fc_rights":0.91},{"stockId":1000000000002239,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.639,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6423,"q2v":2.0151,"cvpos":0.4944}},"lxr_fc_rights":0.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.696,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6423,"q2v":2.0151,"cvpos":0.5676}},"lxr_fc_rights":0.94},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6423,"q2v":2.0151,"cvpos":0.4003}},"lxr_fc_rights":0.89},{"stockId":1000000000002239,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.651,"q2v":2.0151,"cvpos":0.2754}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.015,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6591,"q2v":2.0151,"cvpos":0.1978}},"lxr_fc_rights":0.7},{"stockId":1000000000002239,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.015,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6594,"q2v":2.0151,"cvpos":0.198}},"lxr_fc_rights":0.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.987,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0172,"cvpos":0.1869}},"lxr_fc_rights":0.69},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.072,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6597,"q2v":2.031,"cvpos":0.2045}},"lxr_fc_rights":0.72},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.072,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6597,"q2v":2.031,"cvpos":0.2045}},"lxr_fc_rights":0.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.1,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6597,"q2v":2.031,"cvpos":0.2187}},"lxr_fc_rights":0.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.072,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.031,"cvpos":0.205}},"lxr_fc_rights":0.72},{"stockId":1000000000002239,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.072,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.031,"cvpos":0.205}},"lxr_fc_rights":0.72},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.015,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6597,"q2v":2.031,"cvpos":0.1961}},"lxr_fc_rights":0.7},{"stockId":1000000000002239,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0435,"cvpos":0.2003}},"lxr_fc_rights":0.71},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.129,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.2159}},"lxr_fc_rights":0.74},{"stockId":1000000000002239,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.072,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.031,"cvpos":0.2022}},"lxr_fc_rights":0.72},{"stockId":1000000000002239,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.072,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.031,"cvpos":0.2022}},"lxr_fc_rights":0.72},{"stockId":1000000000002239,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.242,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.0519,"cvpos":0.2448}},"lxr_fc_rights":0.78},{"stockId":1000000000002239,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.0519,"cvpos":0.2298}},"lxr_fc_rights":0.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.031,"cvpos":0.2552}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.185,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.0519,"cvpos":0.2239}},"lxr_fc_rights":0.76},{"stockId":1000000000002239,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.0519,"cvpos":0.2284}},"lxr_fc_rights":0.77},{"stockId":1000000000002239,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.214,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6708,"q2v":2.031,"cvpos":0.2287}},"lxr_fc_rights":0.77},{"stockId":1000000000002239,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.356,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6765,"q2v":2.031,"cvpos":0.2901}},"lxr_fc_rights":0.82},{"stockId":1000000000002239,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6765,"q2v":2.0519,"cvpos":0.7038}},"lxr_fc_rights":0.83},{"stockId":1000000000002239,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6765,"q2v":2.0519,"cvpos":0.5424}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.969,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6765,"q2v":2.0519,"cvpos":0.8412}},"lxr_fc_rights":0.87},{"stockId":1000000000002239,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.935,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6765,"q2v":2.031,"cvpos":0.8033}},"lxr_fc_rights":0.86},{"stockId":1000000000002239,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6765,"q2v":2.031,"cvpos":0.6834}},"lxr_fc_rights":0.82},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.867,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.0519,"cvpos":0.7636}},"lxr_fc_rights":0.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.0519,"cvpos":0.6871}},"lxr_fc_rights":0.82},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.867,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.665,"q2v":2.0519,"cvpos":0.7646}},"lxr_fc_rights":0.84},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.665,"q2v":2.031,"cvpos":0.7085}},"lxr_fc_rights":0.83},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.665,"q2v":2.031,"cvpos":0.6527}},"lxr_fc_rights":0.81},{"stockId":1000000000002239,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.6912}},"lxr_fc_rights":0.82},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.5563}},"lxr_fc_rights":0.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.624}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6597,"q2v":2.031,"cvpos":0.7741}},"lxr_fc_rights":0.85},{"stockId":1000000000002239,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":2.6597,"q2v":2.031,"cvpos":0.7755}},"lxr_fc_rights":0.85},{"stockId":1000000000002239,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.7775}},"lxr_fc_rights":0.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.7789}},"lxr_fc_rights":0.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.805}},"lxr_fc_rights":0.86},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.031,"cvpos":0.8061}},"lxr_fc_rights":0.86},{"stockId":1000000000002239,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.969,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.031,"cvpos":0.8424}},"lxr_fc_rights":0.87},{"stockId":1000000000002239,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6597,"q2v":2.0519,"cvpos":0.7844}},"lxr_fc_rights":0.85},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6594,"q2v":2.0519,"cvpos":0.7858}},"lxr_fc_rights":0.85},{"stockId":1000000000002239,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.867,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6591,"q2v":2.0519,"cvpos":0.7786}},"lxr_fc_rights":0.84},{"stockId":1000000000002239,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.651,"q2v":2.031,"cvpos":0.8605}},"lxr_fc_rights":0.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6426,"q2v":2.031,"cvpos":0.8619}},"lxr_fc_rights":0.88},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9052,"q5v":2.6423,"q2v":2.0519,"cvpos":0.8637}},"lxr_fc_rights":0.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6423,"q2v":2.0519,"cvpos":0.8653}},"lxr_fc_rights":0.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0519,"cvpos":0.867}},"lxr_fc_rights":0.88},{"stockId":1000000000002239,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0519,"cvpos":0.8684}},"lxr_fc_rights":0.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0519,"cvpos":0.8696}},"lxr_fc_rights":0.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0519,"cvpos":0.7972}},"lxr_fc_rights":0.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6313,"q2v":2.0519,"cvpos":0.5847}},"lxr_fc_rights":0.79},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.626,"q2v":2.0519,"cvpos":0.5873}},"lxr_fc_rights":0.79},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.626,"q2v":2.0519,"cvpos":0.7368}},"lxr_fc_rights":0.83},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.626,"q2v":2.0519,"cvpos":0.5895}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.626,"q2v":2.0519,"cvpos":0.7375}},"lxr_fc_rights":0.83},{"stockId":1000000000002239,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.867,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6095,"q2v":2.0519,"cvpos":0.7917}},"lxr_fc_rights":0.84},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6095,"q2v":2.0519,"cvpos":0.5942}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6095,"q2v":2.0519,"cvpos":0.5956}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6093,"q2v":2.0519,"cvpos":0.5964}},"lxr_fc_rights":0.79},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.5972}},"lxr_fc_rights":0.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.631,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.5139}},"lxr_fc_rights":0.77},{"stockId":1000000000002239,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.564,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.4278}},"lxr_fc_rights":0.75},{"stockId":1000000000002239,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.631,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.5146}},"lxr_fc_rights":0.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.5975}},"lxr_fc_rights":0.79},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.7211}},"lxr_fc_rights":0.82},{"stockId":1000000000002239,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.5997}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6022}},"lxr_fc_rights":0.79},{"stockId":1000000000002239,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6565}},"lxr_fc_rights":0.8},{"stockId":1000000000002239,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.7396}},"lxr_fc_rights":0.83},{"stockId":1000000000002239,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6053}},"lxr_fc_rights":0.79},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6067}},"lxr_fc_rights":0.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6592}},"lxr_fc_rights":0.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.463,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.3769}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.598,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.4916}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.564,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.4421}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.53,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.4156}},"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.7246}},"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.7256}},"lxr_fc_rights":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6625}},"lxr_fc_rights":0.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6639}},"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6657}},"lxr_fc_rights":0.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6667}},"lxr_fc_rights":0.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.7266}},"lxr_fc_rights":0.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.665,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.5661}},"lxr_fc_rights":0.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6189}},"lxr_fc_rights":0.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6198}},"lxr_fc_rights":0.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6206}},"lxr_fc_rights":0.79},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.732,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6695}},"lxr_fc_rights":0.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.7288}},"lxr_fc_rights":0.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6259}},"lxr_fc_rights":0.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.6267}},"lxr_fc_rights":0.79},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6932}},"lxr_fc_rights":0.81},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.031,"cvpos":0.6946}},"lxr_fc_rights":0.81},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6092,"q2v":2.0519,"cvpos":0.7413}},"lxr_fc_rights":0.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.631,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6034,"q2v":2.0519,"cvpos":0.5355}},"lxr_fc_rights":0.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.429,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5975,"q2v":2.0519,"cvpos":0.3593}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.598,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6034,"q2v":2.031,"cvpos":0.4993}},"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.463,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6011,"q2v":2.031,"cvpos":0.3863}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.53,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.593,"q2v":2.0519,"cvpos":0.4284}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.463,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.593,"q2v":2.0519,"cvpos":0.3908}},"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.496,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.593,"q2v":2.0519,"cvpos":0.4039}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.53,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6011,"q2v":2.031,"cvpos":0.4282}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.6011,"q2v":2.031,"cvpos":0.6318}},"lxr_fc_rights":0.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.665,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.593,"q2v":2.0519,"cvpos":0.58}},"lxr_fc_rights":0.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.665,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5927,"q2v":2.0519,"cvpos":0.5814}},"lxr_fc_rights":0.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.0519,"cvpos":0.7981}},"lxr_fc_rights":0.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.031,"cvpos":0.7322}},"lxr_fc_rights":0.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.031,"cvpos":0.636}},"lxr_fc_rights":0.79},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.0519,"cvpos":0.701}},"lxr_fc_rights":0.81},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.0519,"cvpos":0.7441}},"lxr_fc_rights":0.83},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.0519,"cvpos":0.7033}},"lxr_fc_rights":0.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.031,"cvpos":0.7043}},"lxr_fc_rights":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.031,"cvpos":0.643}},"lxr_fc_rights":0.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.969,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.0519,"cvpos":0.854}},"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.5924,"q2v":2.0519,"cvpos":0.7469}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.5924,"q2v":2.0519,"cvpos":0.7382}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.834,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.031,"cvpos":0.7476}},"lxr_fc_rights":0.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.5924,"q2v":2.031,"cvpos":0.7406}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.5924,"q2v":2.0519,"cvpos":0.8707}},"lxr_fc_rights":0.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.867,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.8791,"q5v":2.5924,"q2v":2.0519,"cvpos":0.7969}},"lxr_fc_rights":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8791,"q5v":2.5924,"q2v":2.0519,"cvpos":0.8022}},"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8752,"q5v":2.5924,"q2v":2.0519,"cvpos":0.8036}},"lxr_fc_rights":0.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.866,"q5v":2.591,"q2v":2.0519,"cvpos":0.8222}},"lxr_fc_rights":0.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.9347}},"lxr_fc_rights":0.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.8081}},"lxr_fc_rights":0.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.8092}},"lxr_fc_rights":0.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.7242}},"lxr_fc_rights":0.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.6653}},"lxr_fc_rights":0.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.901,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.8111}},"lxr_fc_rights":0.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.8734}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.8747}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.969,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.591,"q2v":2.0519,"cvpos":0.8607}},"lxr_fc_rights":0.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.07,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5755,"q2v":2.0519,"cvpos":0.9153}},"lxr_fc_rights":0.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5754,"q2v":2.0519,"cvpos":0.9361}},"lxr_fc_rights":0.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.171,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5754,"q2v":2.0519,"cvpos":0.9555}},"lxr_fc_rights":0.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.306,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5754,"q2v":2.0519,"cvpos":0.9875}},"lxr_fc_rights":0.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.373,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5711,"q2v":2.0519,"cvpos":0.9958}},"lxr_fc_rights":0.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5711,"q2v":2.0519,"cvpos":0.7389}},"lxr_fc_rights":0.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.631,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5711,"q2v":2.0519,"cvpos":0.5869}},"lxr_fc_rights":0.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5625,"q2v":2.0519,"cvpos":0.7399}},"lxr_fc_rights":0.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.766,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5711,"q2v":2.0519,"cvpos":0.742}},"lxr_fc_rights":0.81},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.8,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5711,"q2v":2.0519,"cvpos":0.767}},"lxr_fc_rights":0.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.665,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5711,"q2v":2.0519,"cvpos":0.6306}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.699,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5625,"q2v":2.0519,"cvpos":0.6843}},"lxr_fc_rights":0.79},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.969,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5625,"q2v":2.0519,"cvpos":0.8693}},"lxr_fc_rights":0.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5711,"q2v":2.0519,"cvpos":0.9417}},"lxr_fc_rights":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5655,"q2v":2.0519,"cvpos":0.9431}},"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.07,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5599,"q2v":2.0519,"cvpos":0.925}},"lxr_fc_rights":0.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5569,"q2v":2.0519,"cvpos":0.9444}},"lxr_fc_rights":0.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5569,"q2v":2.0519,"cvpos":0.9458}},"lxr_fc_rights":0.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.036,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5539,"q2v":2.031,"cvpos":0.9112}},"lxr_fc_rights":0.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5539,"q2v":2.031,"cvpos":0.8917}},"lxr_fc_rights":0.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5539,"q2v":2.031,"cvpos":0.8929}},"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5539,"q2v":2.031,"cvpos":0.8942}},"lxr_fc_rights":0.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.137,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5539,"q2v":2.031,"cvpos":0.9526}},"lxr_fc_rights":0.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.272,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.85,"q5v":2.5539,"q2v":2.031,"cvpos":0.9875}},"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.373,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8453,"q5v":2.5539,"q2v":2.031,"cvpos":0.9972}},"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.238,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.8453,"q5v":2.5498,"q2v":2.031,"cvpos":0.9861}},"lxr_fc_rights":0.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.34,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.8453,"q5v":2.5458,"q2v":2.031,"cvpos":0.993}},"lxr_fc_rights":0.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.205,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.8453,"q5v":2.5458,"q2v":2.031,"cvpos":0.9749}},"lxr_fc_rights":0.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.036,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":2.5458,"q2v":2.031,"cvpos":0.9208}},"lxr_fc_rights":0.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.07,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":2.5458,"q2v":2.031,"cvpos":0.9375}},"lxr_fc_rights":0.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.002,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8372,"q5v":2.5438,"q2v":2.031,"cvpos":0.9068}},"lxr_fc_rights":0.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8372,"q5v":2.5419,"q2v":2.031,"cvpos":0.9554}},"lxr_fc_rights":0.91},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.104,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.5419,"q2v":2.031,"cvpos":0.9568}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.845,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.8153,"q5v":2.5458,"q2v":2.031,"cvpos":0.8083}},"lxr_fc_rights":0.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.845,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.8153,"q5v":2.5458,"q2v":2.031,"cvpos":0.8097}},"lxr_fc_rights":0.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.8092,"q5v":2.5438,"q2v":2.031,"cvpos":0.8832}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7953,"q5v":2.5419,"q2v":2.031,"cvpos":0.7897}},"lxr_fc_rights":0.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7953,"q5v":2.5419,"q2v":2.031,"cvpos":0.7911}},"lxr_fc_rights":0.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7953,"q5v":2.5419,"q2v":2.031,"cvpos":0.7931}},"lxr_fc_rights":0.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.7953,"q5v":2.5363,"q2v":2.031,"cvpos":0.8667}},"lxr_fc_rights":0.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.845,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7944,"q5v":2.5334,"q2v":2.031,"cvpos":0.8136}},"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.905,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7854,"q5v":2.5305,"q2v":2.031,"cvpos":0.8552}},"lxr_fc_rights":0.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.905,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7854,"q5v":2.5305,"q2v":2.031,"cvpos":0.8565}},"lxr_fc_rights":0.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.875,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.7854,"q5v":2.5305,"q2v":2.031,"cvpos":0.8542}},"lxr_fc_rights":0.95},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.905,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5266,"q2v":2.031,"cvpos":0.8583}},"lxr_fc_rights":0.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.175,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5258,"q2v":2.031,"cvpos":0.9666}},"lxr_fc_rights":1.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.085,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.525,"q2v":2.031,"cvpos":0.9582}},"lxr_fc_rights":1.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.525,"q2v":2.031,"cvpos":0.8872}},"lxr_fc_rights":0.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.145,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5229,"q2v":2.031,"cvpos":0.9639}},"lxr_fc_rights":1.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.145,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":2.5229,"q2v":2.031,"cvpos":0.9653}},"lxr_fc_rights":1.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.115,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":2.5229,"q2v":2.031,"cvpos":0.9624}},"lxr_fc_rights":1.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":2.5229,"q2v":2.031,"cvpos":0.9763}},"lxr_fc_rights":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7682,"q5v":2.5222,"q2v":2.031,"cvpos":0.9777}},"lxr_fc_rights":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.9792}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.9806}},"lxr_fc_rights":1.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.905,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.8734}},"lxr_fc_rights":0.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.9819}},"lxr_fc_rights":1.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.265,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.9889}},"lxr_fc_rights":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.9014}},"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.9028}},"lxr_fc_rights":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.904}},"lxr_fc_rights":0.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5222,"q2v":2.031,"cvpos":0.9847}},"lxr_fc_rights":1.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.205,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.7575,"q5v":2.5222,"q2v":2.031,"cvpos":0.9819}},"lxr_fc_rights":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.205,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.7575,"q5v":2.5222,"q2v":2.031,"cvpos":0.9833}},"lxr_fc_rights":1.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.905,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7575,"q5v":2.5222,"q2v":2.031,"cvpos":0.8861}},"lxr_fc_rights":0.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7554,"q5v":2.5222,"q2v":2.031,"cvpos":0.9096}},"lxr_fc_rights":0.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7554,"q5v":2.5222,"q2v":2.031,"cvpos":0.8301}},"lxr_fc_rights":0.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.739,"q5v":2.5222,"q2v":2.031,"cvpos":0.8315}},"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.785,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.739,"q5v":2.5162,"q2v":2.031,"cvpos":0.8333}},"lxr_fc_rights":0.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.905,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5152,"q2v":2.031,"cvpos":0.8889}},"lxr_fc_rights":0.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.755,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5152,"q2v":2.031,"cvpos":0.8053}},"lxr_fc_rights":0.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.755,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5152,"q2v":2.031,"cvpos":0.8064}},"lxr_fc_rights":0.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.696,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5152,"q2v":2.031,"cvpos":0.7528}},"lxr_fc_rights":0.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.696,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5152,"q2v":2.031,"cvpos":0.7542}},"lxr_fc_rights":0.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5139,"q2v":2.031,"cvpos":0.911}},"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5126,"q2v":2.031,"cvpos":0.9123}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.055,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5089,"q2v":2.031,"cvpos":0.9485}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.055,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5089,"q2v":2.031,"cvpos":0.95}},"lxr_fc_rights":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.055,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5089,"q2v":2.031,"cvpos":0.9514}},"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.055,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5069,"q2v":2.031,"cvpos":0.9527}},"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.055,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5049,"q2v":2.031,"cvpos":0.954}},"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.055,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.031,"cvpos":0.9554}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.055,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.0172,"cvpos":0.9569}},"lxr_fc_rights":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.175,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.0172,"cvpos":0.9806}},"lxr_fc_rights":1.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.175,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.0172,"cvpos":0.9819}},"lxr_fc_rights":1.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.175,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.0172,"cvpos":0.9833}},"lxr_fc_rights":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.205,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.5025,"q2v":2.0172,"cvpos":0.9847}},"lxr_fc_rights":1.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.486,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7255,"q5v":2.4935,"q2v":2.0172,"cvpos":0.4861}},"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.725,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7255,"q5v":2.4935,"q2v":2.0172,"cvpos":0.7944}},"lxr_fc_rights":0.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.7255,"q5v":2.4935,"q2v":2.0172,"cvpos":0.9124}},"lxr_fc_rights":0.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7255,"q5v":2.4935,"q2v":2.0172,"cvpos":0.9345}},"lxr_fc_rights":0.98},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7255,"q5v":2.4935,"q2v":2.0122,"cvpos":0.9358}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.815,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7255,"q5v":2.4935,"q2v":2.0172,"cvpos":0.8637}},"lxr_fc_rights":0.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7205,"q5v":2.4933,"q2v":2.0172,"cvpos":0.9861}},"lxr_fc_rights":1.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.7123,"q5v":2.4931,"q2v":2.0172,"cvpos":0.9331}},"lxr_fc_rights":0.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7123,"q5v":2.493,"q2v":2.0122,"cvpos":0.9386}},"lxr_fc_rights":0.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7102,"q5v":2.4928,"q2v":2.0122,"cvpos":0.94}},"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7102,"q5v":2.4921,"q2v":2.0122,"cvpos":0.9875}},"lxr_fc_rights":1.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.235,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4868,"q2v":2.001,"cvpos":0.9889}},"lxr_fc_rights":1.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.265,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4822,"q2v":2.001,"cvpos":0.9903}},"lxr_fc_rights":1.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4822,"q2v":1.9891,"cvpos":0.9456}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4819,"q2v":1.9891,"cvpos":0.947}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.546,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4808,"q2v":1.9891,"cvpos":0.5702}},"lxr_fc_rights":0.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.546,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4808,"q2v":1.9891,"cvpos":0.5716}},"lxr_fc_rights":0.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.546,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4808,"q2v":1.9891,"cvpos":0.5724}},"lxr_fc_rights":0.83},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.845,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7055,"q5v":2.4808,"q2v":1.9891,"cvpos":0.8856}},"lxr_fc_rights":0.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.295,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4808,"q2v":1.9891,"cvpos":0.9916}},"lxr_fc_rights":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.384,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4705,"q2v":1.9891,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4705,"q2v":1.9891,"cvpos":0.9513}},"lxr_fc_rights":0.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.465,"q2v":1.9891,"cvpos":0.9331}},"lxr_fc_rights":0.96},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4595,"q2v":1.9891,"cvpos":0.9483}},"lxr_fc_rights":0.97},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.965,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.4595,"q2v":1.9891,"cvpos":0.9499}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.4595,"q2v":1.9891,"cvpos":0.9373}},"lxr_fc_rights":0.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.4595,"q2v":1.9891,"cvpos":0.9386}},"lxr_fc_rights":0.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.935,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.4595,"q2v":1.9891,"cvpos":0.94}},"lxr_fc_rights":0.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.995,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.4595,"q2v":1.9891,"cvpos":0.9527}},"lxr_fc_rights":0.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.336,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.4595,"q2v":1.9891,"cvpos":0.4172}},"lxr_fc_rights":0.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.336,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.4595,"q2v":1.9891,"cvpos":0.4178}},"lxr_fc_rights":0.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.246,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.465,"q2v":1.9891,"cvpos":0.357}},"lxr_fc_rights":0.74},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.246,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4709,"q2v":1.9891,"cvpos":0.3556}},"lxr_fc_rights":0.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.216,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4709,"q2v":1.9891,"cvpos":0.306}},"lxr_fc_rights":0.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.186,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4709,"q2v":1.9891,"cvpos":0.2883}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.156,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4709,"q2v":1.9891,"cvpos":0.265}},"lxr_fc_rights":0.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.156,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.6983,"q5v":2.4808,"q2v":1.9891,"cvpos":0.2643}},"lxr_fc_rights":0.71},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.126,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7055,"q5v":2.4808,"q2v":1.9891,"cvpos":0.249}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.126,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.7055,"q5v":2.4808,"q2v":1.9891,"cvpos":0.2493}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.097,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4808,"q2v":1.9891,"cvpos":0.2413}},"lxr_fc_rights":0.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.696,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4808,"q2v":1.9891,"cvpos":0.7894}},"lxr_fc_rights":0.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.815,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7102,"q5v":2.4812,"q2v":1.9891,"cvpos":0.8832}},"lxr_fc_rights":0.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.725,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4808,"q2v":1.9891,"cvpos":0.8148}},"lxr_fc_rights":0.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.725,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4808,"q2v":1.9891,"cvpos":0.8159}},"lxr_fc_rights":0.89},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.725,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4808,"q2v":1.9891,"cvpos":0.8159}},"lxr_fc_rights":0.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.725,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.7102,"q5v":2.4812,"q2v":1.9891,"cvpos":0.815}},"lxr_fc_rights":0.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.45,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4812,"q2v":1.9891,"cvpos":0.4687}},"lxr_fc_rights":1.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.429,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.7089,"q5v":2.4817,"q2v":1.9891,"cvpos":0.4471}},"lxr_fc_rights":1.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.429,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.7102,"q5v":2.4819,"q2v":1.9891,"cvpos":0.4477}},"lxr_fc_rights":1.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.989,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7102,"q5v":2.4822,"q2v":1.9891,"cvpos":0.1939}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.884,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7123,"q5v":2.4921,"q2v":1.9891,"cvpos":0.1502}},"lxr_fc_rights":0.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.801,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7202,"q5v":2.4928,"q2v":2.001,"cvpos":0.1224}},"lxr_fc_rights":0.84},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.801,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7202,"q5v":2.4928,"q2v":2.0122,"cvpos":0.1226}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.801,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.7202,"q5v":2.4928,"q2v":2.0122,"cvpos":0.1227}},"lxr_fc_rights":0.84},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7202,"q5v":2.493,"q2v":2.0172,"cvpos":0.1297}},"lxr_fc_rights":0.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.822,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.7202,"q5v":2.4935,"q2v":2.0288,"cvpos":0.1266}},"lxr_fc_rights":0.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.052,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.7202,"q5v":2.4935,"q2v":2.0288,"cvpos":0.2128}},"lxr_fc_rights":0.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.989,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7202,"q5v":2.4935,"q2v":2.0288,"cvpos":0.1852}},"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.696,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7205,"q5v":2.4935,"q2v":2.0288,"cvpos":0.1046}},"lxr_fc_rights":0.79},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.78,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.4935,"q2v":2.0288,"cvpos":0.1199}},"lxr_fc_rights":0.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.633,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.4987,"q2v":2.031,"cvpos":0.0793}},"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.654,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.5033,"q2v":2.031,"cvpos":0.0834}},"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.654,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.0402,"cvpos":0.0836}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.654,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.0402,"cvpos":0.0837}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.675,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.504,"q2v":2.0402,"cvpos":0.0907}},"lxr_fc_rights":0.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.633,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.504,"q2v":2.0402,"cvpos":0.0793}},"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.633,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5044,"q2v":2.0729,"cvpos":0.0793}},"lxr_fc_rights":0.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.633,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5049,"q2v":2.0729,"cvpos":0.0794}},"lxr_fc_rights":0.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.654,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5069,"q2v":2.0729,"cvpos":0.0795}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.654,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5089,"q2v":2.0855,"cvpos":0.0795}},"lxr_fc_rights":0.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5089,"q2v":2.0855,"cvpos":0.0264}},"lxr_fc_rights":0.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.466,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5107,"q2v":2.0855,"cvpos":0.0723}},"lxr_fc_rights":0.69},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.549,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5126,"q2v":2.0855,"cvpos":0.0724}},"lxr_fc_rights":0.73},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.549,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5139,"q2v":2.0855,"cvpos":0.0725}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.675,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.5152,"q2v":2.0855,"cvpos":0.0781}},"lxr_fc_rights":0.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.675,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.739,"q5v":2.5157,"q2v":2.0938,"cvpos":0.0779}},"lxr_fc_rights":0.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.675,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.739,"q5v":2.5164,"q2v":2.0938,"cvpos":0.0779}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.675,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.739,"q5v":2.5165,"q2v":2.0938,"cvpos":0.078}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.759,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7429,"q5v":2.5193,"q2v":2.0938,"cvpos":0.0921}},"lxr_fc_rights":0.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.759,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.7429,"q5v":2.5222,"q2v":2.0968,"cvpos":0.0921}},"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.822,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.7575,"q5v":2.5225,"q2v":2.1016,"cvpos":0.096}},"lxr_fc_rights":0.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7575,"q5v":2.5229,"q2v":2.1082,"cvpos":0.096}},"lxr_fc_rights":0.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7575,"q5v":2.5229,"q2v":2.1195,"cvpos":0.0961}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7575,"q5v":2.5229,"q2v":2.1195,"cvpos":0.0962}},"lxr_fc_rights":0.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.738,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5229,"q2v":2.1308,"cvpos":0.0907}},"lxr_fc_rights":0.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.524,"q2v":2.1353,"cvpos":0.0948}},"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.525,"q2v":2.1357,"cvpos":0.0948}},"lxr_fc_rights":0.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.884,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5271,"q2v":2.1357,"cvpos":0.1029}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.884,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5275,"q2v":2.1357,"cvpos":0.1029}},"lxr_fc_rights":0.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.884,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5275,"q2v":2.1465,"cvpos":0.1031}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.884,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.529,"q2v":2.1465,"cvpos":0.1032}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.989,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":2.5305,"q2v":2.1535,"cvpos":0.1395}},"lxr_fc_rights":0.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.989,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":2.5334,"q2v":2.1566,"cvpos":0.1391}},"lxr_fc_rights":0.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.989,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":2.5391,"q2v":2.1577,"cvpos":0.1391}},"lxr_fc_rights":0.93},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.094,"sp":1,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":2.5419,"q2v":2.1577,"cvpos":0.1741}},"lxr_fc_rights":0.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.094,"sp":1,"statistics":{"ps_ttm":{"q8v":2.776,"q5v":2.5419,"q2v":2.1577,"cvpos":0.1743}},"lxr_fc_rights":0.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.947,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5479,"q2v":2.1798,"cvpos":0.1213}},"lxr_fc_rights":0.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.947,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5539,"q2v":2.18,"cvpos":0.121}},"lxr_fc_rights":0.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.947,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5539,"q2v":2.18,"cvpos":0.121}},"lxr_fc_rights":0.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5539,"q2v":2.18,"cvpos":0.124}},"lxr_fc_rights":0.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":2.5539,"q2v":2.18,"cvpos":0.1241}},"lxr_fc_rights":0.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7944,"q5v":2.5539,"q2v":2.18,"cvpos":0.1241}},"lxr_fc_rights":0.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7995,"q5v":2.5569,"q2v":2.1809,"cvpos":0.1238}},"lxr_fc_rights":0.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.5607,"q2v":2.1809,"cvpos":0.1238}},"lxr_fc_rights":0.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.5615,"q2v":2.1809,"cvpos":0.124}},"lxr_fc_rights":0.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.5711,"q2v":2.1809,"cvpos":0.124}},"lxr_fc_rights":0.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.968,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.8117,"q5v":2.5711,"q2v":2.1838,"cvpos":0.1236}},"lxr_fc_rights":0.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.926,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8117,"q5v":2.5711,"q2v":2.192,"cvpos":0.114}},"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.905,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.5711,"q2v":2.192,"cvpos":0.1099}},"lxr_fc_rights":0.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.884,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8372,"q5v":2.5711,"q2v":2.192,"cvpos":0.1026}},"lxr_fc_rights":0.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.863,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":2.5711,"q2v":2.192,"cvpos":0.0985}},"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.094,"sp":1,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":2.5711,"q2v":2.2023,"cvpos":0.1528}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.282,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":2.5711,"q2v":2.2023,"cvpos":0.2768}},"lxr_fc_rights":1.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.282,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.8449,"q5v":2.5711,"q2v":2.2023,"cvpos":0.2768}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.031,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.85,"q5v":2.5711,"q2v":2.2023,"cvpos":0.1318}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.031,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5732,"q2v":2.2024,"cvpos":0.1318}},"lxr_fc_rights":0.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.989,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5754,"q2v":2.2102,"cvpos":0.1181}},"lxr_fc_rights":0.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.989,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5754,"q2v":2.2144,"cvpos":0.1182}},"lxr_fc_rights":0.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.926,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5754,"q2v":2.2144,"cvpos":0.1099}},"lxr_fc_rights":0.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.926,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5755,"q2v":2.2144,"cvpos":0.1096}},"lxr_fc_rights":0.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.884,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5832,"q2v":2.2144,"cvpos":0.1012}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2194,"cvpos":0.0944}},"lxr_fc_rights":0.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.654,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2194,"cvpos":0.0737}},"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.136,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2194,"cvpos":0.1502}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.136,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2357,"cvpos":0.1498}},"lxr_fc_rights":1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.136,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2357,"cvpos":0.1498}},"lxr_fc_rights":1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.303,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2357,"cvpos":0.2681}},"lxr_fc_rights":1.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.303,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2357,"cvpos":0.2684}},"lxr_fc_rights":1.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.303,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.591,"q2v":2.2357,"cvpos":0.2684}},"lxr_fc_rights":1.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.303,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.8617,"q5v":2.5917,"q2v":2.2357,"cvpos":0.2677}},"lxr_fc_rights":1.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.303,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.2677}},"lxr_fc_rights":1.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.45,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.3514}},"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.45,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.3519}},"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.45,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.3519}},"lxr_fc_rights":1.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.45,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.3509}},"lxr_fc_rights":1.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.45,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.3509}},"lxr_fc_rights":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.45,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.3514}},"lxr_fc_rights":1.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.513,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.4089}},"lxr_fc_rights":1.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.575,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.5924,"q2v":2.2357,"cvpos":0.4701}},"lxr_fc_rights":1.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.575,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.8791,"q5v":2.5924,"q2v":2.2357,"cvpos":0.4688}},"lxr_fc_rights":1.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.575,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.5924,"q2v":2.2357,"cvpos":0.4688}},"lxr_fc_rights":1.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.261,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.5924,"q2v":2.2357,"cvpos":0.25}},"lxr_fc_rights":1.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.282,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.894,"q5v":2.5924,"q2v":2.2357,"cvpos":0.2587}},"lxr_fc_rights":1.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.261,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.9016,"q5v":2.5924,"q2v":2.2357,"cvpos":0.2503}},"lxr_fc_rights":1.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.261,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.9242,"q5v":2.5924,"q2v":2.2357,"cvpos":0.2497}},"lxr_fc_rights":1.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.24,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.9242,"q5v":2.5924,"q2v":2.2357,"cvpos":0.2302}},"lxr_fc_rights":1.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.282,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.9242,"q5v":2.5924,"q2v":2.2357,"cvpos":0.2542}},"lxr_fc_rights":1.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.136,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9242,"q5v":2.5924,"q2v":2.2357,"cvpos":0.1502}},"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.219,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.929,"q5v":2.5927,"q2v":2.2357,"cvpos":0.1919}},"lxr_fc_rights":1.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.219,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":2.593,"q2v":2.2357,"cvpos":0.1914}},"lxr_fc_rights":1.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.24,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":2.5988,"q2v":2.2357,"cvpos":0.2261}},"lxr_fc_rights":1.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.24,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":2.6046,"q2v":2.2357,"cvpos":0.2264}},"lxr_fc_rights":1.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.324,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":2.6057,"q2v":2.2357,"cvpos":0.2712}},"lxr_fc_rights":1.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.24,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.9459,"q5v":2.6069,"q2v":2.2357,"cvpos":0.2267}},"lxr_fc_rights":1.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.219,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.6069,"q2v":2.2357,"cvpos":0.1914}},"lxr_fc_rights":1.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.073,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.6069,"q2v":2.2357,"cvpos":0.1276}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.073,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.6069,"q2v":2.2357,"cvpos":0.1278}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9646,"q5v":2.6069,"q2v":2.2357,"cvpos":0.0932}},"lxr_fc_rights":0.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.801,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.977,"q5v":2.6069,"q2v":2.2357,"cvpos":0.089}},"lxr_fc_rights":0.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.801,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.0049,"q5v":2.6069,"q2v":2.2357,"cvpos":0.0889}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.926,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.0049,"q5v":2.6069,"q2v":2.2357,"cvpos":0.1015}},"lxr_fc_rights":0.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.157,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.0049,"q5v":2.6069,"q2v":2.2357,"cvpos":0.1462}},"lxr_fc_rights":1.01},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.659,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.0058,"q5v":2.6092,"q2v":2.2357,"cvpos":0.5557}},"lxr_fc_rights":1.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.261,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.0132,"q5v":2.6092,"q2v":2.2357,"cvpos":0.2292}},"lxr_fc_rights":1.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.905,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":2.6092,"q2v":2.2357,"cvpos":0.0986}},"lxr_fc_rights":0.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.905,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":2.6092,"q2v":2.2357,"cvpos":0.0987}},"lxr_fc_rights":0.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.843,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":2.6092,"q2v":2.2359,"cvpos":0.0905}},"lxr_fc_rights":0.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.863,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.6092,"q2v":2.2359,"cvpos":0.0903}},"lxr_fc_rights":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.863,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.6092,"q2v":2.2359,"cvpos":0.0903}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.57,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.6092,"q2v":2.2359,"cvpos":0.0723}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.277,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.6092,"q2v":2.2368,"cvpos":0.0195}},"lxr_fc_rights":0.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.214,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.03,"q5v":2.6092,"q2v":2.2368,"cvpos":0.0111}},"lxr_fc_rights":0.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0468,"q5v":2.6092,"q2v":2.2368,"cvpos":0.0236}},"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0478,"q5v":2.6092,"q2v":2.2368,"cvpos":0.0236}},"lxr_fc_rights":0.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0478,"q5v":2.6092,"q2v":2.2368,"cvpos":0.0237}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0489,"q5v":2.6092,"q2v":2.2426,"cvpos":0.0237}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0618,"q5v":2.6092,"q2v":2.2426,"cvpos":0.0236}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0618,"q5v":2.6092,"q2v":2.2442,"cvpos":0.0236}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0618,"q5v":2.6093,"q2v":2.2442,"cvpos":0.0236}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.361,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0618,"q5v":2.6095,"q2v":2.2471,"cvpos":0.0237}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.173,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0748,"q5v":2.6095,"q2v":2.2471,"cvpos":0.0097}},"lxr_fc_rights":0.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.152,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.6126,"q2v":2.2471,"cvpos":0.0083}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.068,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.6158,"q2v":2.2583,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.068,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.6209,"q2v":2.2583,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.068,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.626,"q2v":2.2583,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.068,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.626,"q2v":2.2668,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.089,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.6265,"q2v":2.2695,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.319,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.627,"q2v":2.2782,"cvpos":0.0097}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.319,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.6271,"q2v":2.2918,"cvpos":0.0097}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.068,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0757,"q5v":2.6328,"q2v":2.2918,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.382,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.1293,"q5v":2.6384,"q2v":2.2954,"cvpos":0.0111}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1293,"q5v":2.6384,"q2v":2.2954,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1293,"q5v":2.6384,"q2v":2.3062,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1293,"q5v":2.6384,"q2v":2.3096,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1396,"q5v":2.6384,"q2v":2.3096,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":2.6404,"q2v":2.3096,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":2.6423,"q2v":2.3096,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":2.6423,"q2v":2.3096,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":2.6423,"q2v":2.3096,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":2.6423,"q2v":2.3096,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1529,"q5v":2.6426,"q2v":2.323,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1586,"q5v":2.6513,"q2v":2.323,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1586,"q5v":2.6597,"q2v":2.323,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1586,"q5v":2.6597,"q2v":2.3238,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.1882,"q5v":2.6597,"q2v":2.3238,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.258,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2823,"q5v":2.6597,"q2v":2.3267,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.258,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2823,"q5v":2.6597,"q2v":2.3348,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.258,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2823,"q5v":2.6597,"q2v":2.3802,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.258,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2823,"q5v":2.6597,"q2v":2.3802,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.258,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.2823,"q5v":2.6597,"q2v":2.3802,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.295,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.294,"q5v":2.6597,"q2v":2.3802,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.332,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.294,"q5v":2.6597,"q2v":2.3802,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.37,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.294,"q5v":2.6597,"q2v":2.3802,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.388,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.294,"q5v":2.6597,"q2v":2.3802,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.388,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3293,"q5v":2.6601,"q2v":2.3811,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.407,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.333,"q5v":2.6608,"q2v":2.3811,"cvpos":0.0069}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.407,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3667,"q5v":2.6622,"q2v":2.3811,"cvpos":0.0069}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.388,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3667,"q5v":2.6635,"q2v":2.3811,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.388,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3667,"q5v":2.6635,"q2v":2.3811,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.388,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3667,"q5v":2.6635,"q2v":2.3813,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.388,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3882,"q5v":2.6685,"q2v":2.3934,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.388,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3882,"q5v":2.6742,"q2v":2.3934,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.666,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3882,"q5v":2.6765,"q2v":2.4034,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.666,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.3882,"q5v":2.6765,"q2v":2.4034,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.684,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.4116,"q5v":2.6765,"q2v":2.4036,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.703,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.447,"q5v":2.6765,"q2v":2.4036,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.703,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":2.6765,"q2v":2.4146,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.703,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":2.6765,"q2v":2.4146,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.721,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":2.6765,"q2v":2.4148,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.721,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6798,"q2v":2.4258,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.721,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6831,"q2v":2.4258,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":1.721,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6831,"q2v":2.4258,"cvpos":0}},"lxr_fc_rights":0.91},{"ps_ttm":1.721,"sp":0.93,"stockId":1000000000002239,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6837,"q2v":2.4258,"cvpos":0}},"lxr_fc_rights":0.91},{"ps_ttm":1.943,"sp":1.05,"stockId":1000000000002239,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6843,"q2v":2.426,"cvpos":0.0056}},"lxr_fc_rights":1.03},{"ps_ttm":1.962,"sp":1.06,"stockId":1000000000002239,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.426,"cvpos":0.0069}},"lxr_fc_rights":1.04},{"ps_ttm":2.017,"sp":1.09,"stockId":1000000000002239,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.426,"cvpos":0.0097}},"lxr_fc_rights":1.07},{"ps_ttm":2.184,"sp":1.18,"stockId":1000000000002239,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.426,"cvpos":0.0639}},"lxr_fc_rights":1.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.202,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.4369,"cvpos":0.0695}},"lxr_fc_rights":1.17},{"ps_ttm":2.202,"sp":1.19,"stockId":1000000000002239,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.4369,"cvpos":0.0695}},"lxr_fc_rights":1.17},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.739,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.4369,"cvpos":0.57}},"lxr_fc_rights":1.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.758,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.4369,"cvpos":0.5764}},"lxr_fc_rights":1.46},{"ps_ttm":2.758,"sp":1.49,"stockId":1000000000002239,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.4369,"cvpos":0.5772}},"lxr_fc_rights":1.46},{"ps_ttm":2.758,"sp":1.49,"stockId":1000000000002239,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4705,"q5v":2.6934,"q2v":2.4369,"cvpos":0.578}},"lxr_fc_rights":1.46},{"ps_ttm":2.665,"sp":1.44,"stockId":1000000000002239,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5235,"q5v":2.6934,"q2v":2.4369,"cvpos":0.473}},"lxr_fc_rights":1.41},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.721,"sp":1.47,"statistics":{"ps_ttm":{"q8v":3.5293,"q5v":2.6934,"q2v":2.4369,"cvpos":0.5437}},"lxr_fc_rights":1.44},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.739,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.5293,"q5v":2.6934,"q2v":2.4369,"cvpos":0.5681}},"lxr_fc_rights":1.44},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.85,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.5293,"q5v":2.6934,"q2v":2.4369,"cvpos":0.6189}},"lxr_fc_rights":1.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.924,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.5519,"q5v":2.6934,"q2v":2.4369,"cvpos":0.6565}},"lxr_fc_rights":1.54},{"ps_ttm":2.924,"sp":1.58,"stockId":1000000000002239,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5881,"q5v":2.6934,"q2v":2.4369,"cvpos":0.6546}},"lxr_fc_rights":1.54},{"ps_ttm":2.943,"sp":1.59,"stockId":1000000000002239,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.6934,"q2v":2.4369,"cvpos":0.6588}},"lxr_fc_rights":1.55},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.776,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.6934,"q2v":2.4369,"cvpos":0.5847}},"lxr_fc_rights":1.46},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.776,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.6934,"q2v":2.4369,"cvpos":0.5855}},"lxr_fc_rights":1.46},{"ps_ttm":2.776,"sp":1.5,"stockId":1000000000002239,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.6934,"q2v":2.4369,"cvpos":0.5855}},"lxr_fc_rights":1.46},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":2.6934,"q2v":2.4369,"cvpos":0.337}},"lxr_fc_rights":1.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":2.6934,"q2v":2.4369,"cvpos":0.337}},"lxr_fc_rights":1.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":2.6934,"q2v":2.4369,"cvpos":0.3375}},"lxr_fc_rights":1.36},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":2.6934,"q2v":2.4369,"cvpos":0.338}},"lxr_fc_rights":1.36},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6545,"q5v":2.6934,"q2v":2.4369,"cvpos":0.338}},"lxr_fc_rights":1.36},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6545,"q5v":2.6934,"q2v":2.4369,"cvpos":0.3375}},"lxr_fc_rights":1.36},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6981,"q5v":2.6934,"q2v":2.4369,"cvpos":0.3375}},"lxr_fc_rights":1.36},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.6981,"q5v":2.6934,"q2v":2.4369,"cvpos":0.338}},"lxr_fc_rights":1.36},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.591,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.7058,"q5v":2.6934,"q2v":2.4369,"cvpos":0.338}},"lxr_fc_rights":1.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6941,"q2v":2.4369,"cvpos":0.4022}},"lxr_fc_rights":1.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6941,"q2v":2.4369,"cvpos":0.4022}},"lxr_fc_rights":1.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6941,"q2v":2.4369,"cvpos":0.4028}},"lxr_fc_rights":1.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6941,"q2v":2.4369,"cvpos":0.4033}},"lxr_fc_rights":1.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6962,"q2v":2.4369,"cvpos":0.306}},"lxr_fc_rights":1.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6983,"q2v":2.4369,"cvpos":0.3051}},"lxr_fc_rights":1.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6983,"q2v":2.4369,"cvpos":0.3051}},"lxr_fc_rights":1.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6983,"q2v":2.4369,"cvpos":0.3056}},"lxr_fc_rights":1.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.6983,"q2v":2.4369,"cvpos":0.3056}},"lxr_fc_rights":1.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7089,"q2v":2.4369,"cvpos":0.3047}},"lxr_fc_rights":1.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.554,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7089,"q2v":2.4369,"cvpos":0.3047}},"lxr_fc_rights":1.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.323,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7202,"q2v":2.4369,"cvpos":0.1423}},"lxr_fc_rights":1.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.323,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7202,"q2v":2.4369,"cvpos":0.1425}},"lxr_fc_rights":1.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.323,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7202,"q2v":2.4369,"cvpos":0.1427}},"lxr_fc_rights":1.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.525,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7202,"q2v":2.4372,"cvpos":0.2799}},"lxr_fc_rights":1.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.306,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7262,"q2v":2.4372,"cvpos":0.1314}},"lxr_fc_rights":1.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7262,"q2v":2.4372,"cvpos":0.355}},"lxr_fc_rights":1.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.626,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7262,"q2v":2.4372,"cvpos":0.3772}},"lxr_fc_rights":1.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.626,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7262,"q2v":2.4372,"cvpos":0.3777}},"lxr_fc_rights":1.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.626,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7262,"q2v":2.4372,"cvpos":0.3777}},"lxr_fc_rights":1.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.643,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.397}},"lxr_fc_rights":1.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.397}},"lxr_fc_rights":1.54},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.576,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3107}},"lxr_fc_rights":1.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.576,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3111}},"lxr_fc_rights":1.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3111}},"lxr_fc_rights":1.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3103}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3103}},"lxr_fc_rights":1.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3107}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3478}},"lxr_fc_rights":1.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.727,"q2v":2.4372,"cvpos":0.3478}},"lxr_fc_rights":1.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7315,"q2v":2.4372,"cvpos":0.3469}},"lxr_fc_rights":1.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7429,"q2v":2.4372,"cvpos":0.3469}},"lxr_fc_rights":1.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7429,"q2v":2.4372,"cvpos":0.3474}},"lxr_fc_rights":1.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7429,"q2v":2.4372,"cvpos":0.3478}},"lxr_fc_rights":1.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7429,"q2v":2.4372,"cvpos":0.3483}},"lxr_fc_rights":1.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7607,"q2v":2.4372,"cvpos":0.3474}},"lxr_fc_rights":1.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7607,"q2v":2.4372,"cvpos":0.3474}},"lxr_fc_rights":1.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.525,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7607,"q2v":2.4372,"cvpos":0.2782}},"lxr_fc_rights":1.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7607,"q2v":2.4372,"cvpos":0.3764}},"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.7607,"q2v":2.4372,"cvpos":0.3769}},"lxr_fc_rights":1.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7607,"q2v":2.4372,"cvpos":0.3758}},"lxr_fc_rights":1.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.626,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7607,"q2v":2.4372,"cvpos":0.3555}},"lxr_fc_rights":1.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7607,"q2v":2.4372,"cvpos":0.3098}},"lxr_fc_rights":1.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7729,"q2v":2.4372,"cvpos":0.3094}},"lxr_fc_rights":1.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7775,"q2v":2.4372,"cvpos":0.3094}},"lxr_fc_rights":1.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7775,"q2v":2.4372,"cvpos":0.3094}},"lxr_fc_rights":1.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7775,"q2v":2.4372,"cvpos":0.3098}},"lxr_fc_rights":1.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7775,"q2v":2.4372,"cvpos":0.3102}},"lxr_fc_rights":1.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.786,"q2v":2.4372,"cvpos":0.3094}},"lxr_fc_rights":1.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.542,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7948,"q2v":2.4372,"cvpos":0.2877}},"lxr_fc_rights":1.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.542,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7974,"q2v":2.4372,"cvpos":0.2877}},"lxr_fc_rights":1.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7995,"q2v":2.4372,"cvpos":0.3071}},"lxr_fc_rights":1.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7997,"q2v":2.4372,"cvpos":0.3075}},"lxr_fc_rights":1.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.7999,"q2v":2.4372,"cvpos":0.3066}},"lxr_fc_rights":1.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8035,"q2v":2.4372,"cvpos":0.3066}},"lxr_fc_rights":1.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8082,"q2v":2.4372,"cvpos":0.3284}},"lxr_fc_rights":1.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8092,"q2v":2.4372,"cvpos":0.3288}},"lxr_fc_rights":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.491,"sp":1.48,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8105,"q2v":2.4372,"cvpos":0.2327}},"lxr_fc_rights":1.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8229,"q2v":2.4372,"cvpos":0.3894}},"lxr_fc_rights":1.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8229,"q2v":2.4372,"cvpos":0.3894}},"lxr_fc_rights":1.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8229,"q2v":2.4372,"cvpos":0.3894}},"lxr_fc_rights":1.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.828,"q2v":2.4372,"cvpos":0.3899}},"lxr_fc_rights":1.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8316,"q2v":2.4372,"cvpos":0.3905}},"lxr_fc_rights":1.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5115}},"lxr_fc_rights":1.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5115}},"lxr_fc_rights":1.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5115}},"lxr_fc_rights":1.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.03,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5788}},"lxr_fc_rights":1.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.03,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5796}},"lxr_fc_rights":1.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.03,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5794}},"lxr_fc_rights":1.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.03,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5807}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.03,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5821}},"lxr_fc_rights":1.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.03,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.5829}},"lxr_fc_rights":1.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.333,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.6934}},"lxr_fc_rights":1.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.367,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.6974}},"lxr_fc_rights":1.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.367,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8284,"q2v":2.4372,"cvpos":0.6988}},"lxr_fc_rights":1.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.367,"sp":2,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8284,"q2v":2.4372,"cvpos":0.7005}},"lxr_fc_rights":1.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.552,"sp":2.11,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8284,"q2v":2.4372,"cvpos":0.7615}},"lxr_fc_rights":2.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8284,"q2v":2.4372,"cvpos":0.3266}},"lxr_fc_rights":1.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8318,"q2v":2.4372,"cvpos":0.327}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8352,"q2v":2.4372,"cvpos":0.3057}},"lxr_fc_rights":1.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8372,"q2v":2.4372,"cvpos":0.3049}},"lxr_fc_rights":1.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.592,"sp":1.54,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8449,"q2v":2.4372,"cvpos":0.3049}},"lxr_fc_rights":1.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8449,"q2v":2.4372,"cvpos":0.3225}},"lxr_fc_rights":1.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.609,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8459,"q2v":2.4372,"cvpos":0.3229}},"lxr_fc_rights":1.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.847,"q2v":2.4372,"cvpos":0.5027}},"lxr_fc_rights":1.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.847,"q2v":2.4372,"cvpos":0.5014}},"lxr_fc_rights":1.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.847,"q2v":2.4372,"cvpos":0.5014}},"lxr_fc_rights":1.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.847,"q2v":2.4372,"cvpos":0.5014}},"lxr_fc_rights":1.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.847,"q2v":2.4372,"cvpos":0.502}},"lxr_fc_rights":1.65},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.847,"q2v":2.4372,"cvpos":0.5027}},"lxr_fc_rights":1.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.847,"q2v":2.4372,"cvpos":0.5014}},"lxr_fc_rights":1.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.847,"q2v":2.4372,"cvpos":0.5014}},"lxr_fc_rights":1.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.847,"q2v":2.4372,"cvpos":0.5014}},"lxr_fc_rights":1.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.847,"q2v":2.4372,"cvpos":0.502}},"lxr_fc_rights":1.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.847,"q2v":2.4372,"cvpos":0.3438}},"lxr_fc_rights":1.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8617,"q2v":2.4372,"cvpos":0.3428}},"lxr_fc_rights":1.54},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8617,"q2v":2.4372,"cvpos":0.3428}},"lxr_fc_rights":1.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3753}},"lxr_fc_rights":1.56},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3758}},"lxr_fc_rights":1.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3764}},"lxr_fc_rights":1.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3753}},"lxr_fc_rights":1.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3753}},"lxr_fc_rights":1.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3753}},"lxr_fc_rights":1.56},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3758}},"lxr_fc_rights":1.56},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8651,"q2v":2.4372,"cvpos":0.3764}},"lxr_fc_rights":1.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.866,"q2v":2.4372,"cvpos":0.3753}},"lxr_fc_rights":1.56},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8709,"q2v":2.4372,"cvpos":0.3428}},"lxr_fc_rights":1.54},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8791,"q2v":2.4372,"cvpos":0.3428}},"lxr_fc_rights":1.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8857,"q2v":2.4372,"cvpos":0.3569}},"lxr_fc_rights":1.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.8922,"q2v":2.4372,"cvpos":0.3573}},"lxr_fc_rights":1.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.8922,"q2v":2.4372,"cvpos":0.3564}},"lxr_fc_rights":1.55},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.894,"q2v":2.4372,"cvpos":0.3428}},"lxr_fc_rights":1.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.9016,"q2v":2.4372,"cvpos":0.355}},"lxr_fc_rights":1.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9128,"q2v":2.4372,"cvpos":0.3555}},"lxr_fc_rights":1.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9241,"q2v":2.4372,"cvpos":0.356}},"lxr_fc_rights":1.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.9242,"q2v":2.4372,"cvpos":0.355}},"lxr_fc_rights":1.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.677,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.929,"q2v":2.4372,"cvpos":0.355}},"lxr_fc_rights":1.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9375,"q2v":2.4372,"cvpos":0.3433}},"lxr_fc_rights":1.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.66,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9459,"q2v":2.4372,"cvpos":0.3438}},"lxr_fc_rights":1.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.845,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.9459,"q2v":2.4372,"cvpos":0.4621}},"lxr_fc_rights":1.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.9459,"q2v":2.4372,"cvpos":0.4959}},"lxr_fc_rights":1.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.9459,"q2v":2.4372,"cvpos":0.4959}},"lxr_fc_rights":1.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9459,"q2v":2.4372,"cvpos":0.4966}},"lxr_fc_rights":1.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9459,"q2v":2.4372,"cvpos":0.4973}},"lxr_fc_rights":1.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.709,"q5v":2.9646,"q2v":2.4372,"cvpos":0.4959}},"lxr_fc_rights":1.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.946,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9707,"q2v":2.4372,"cvpos":0.4966}},"lxr_fc_rights":1.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.778,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9768,"q2v":2.4372,"cvpos":0.4328}},"lxr_fc_rights":1.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.778,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.977,"q2v":2.4372,"cvpos":0.4334}},"lxr_fc_rights":1.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.778,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9771,"q2v":2.4372,"cvpos":0.434}},"lxr_fc_rights":1.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.778,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4328}},"lxr_fc_rights":1.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.778,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4328}},"lxr_fc_rights":1.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4179}},"lxr_fc_rights":1.59},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.7164,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4185}},"lxr_fc_rights":1.59},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.7208,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4185}},"lxr_fc_rights":1.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.7216,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4185}},"lxr_fc_rights":1.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.74,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4185}},"lxr_fc_rights":1.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.74,"q5v":2.9773,"q2v":2.4372,"cvpos":0.419}},"lxr_fc_rights":1.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.74,"q5v":2.9773,"q2v":2.4372,"cvpos":0.4196}},"lxr_fc_rights":1.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7428,"q5v":2.9773,"q2v":2.4372,"cvpos":0.3995}},"lxr_fc_rights":1.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7528,"q5v":2.9773,"q2v":2.4372,"cvpos":0.3995}},"lxr_fc_rights":1.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7635,"q5v":2.9879,"q2v":2.4372,"cvpos":0.3995}},"lxr_fc_rights":1.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7635,"q5v":2.9879,"q2v":2.4372,"cvpos":0.4}},"lxr_fc_rights":1.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7635,"q5v":2.9879,"q2v":2.4372,"cvpos":0.4005}},"lxr_fc_rights":1.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7713,"q5v":2.998,"q2v":2.4372,"cvpos":0.3995}},"lxr_fc_rights":1.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.7763,"q5v":3.0049,"q2v":2.4372,"cvpos":0.3995}},"lxr_fc_rights":1.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.71,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.787,"q5v":3.0058,"q2v":2.4372,"cvpos":0.3777}},"lxr_fc_rights":1.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.929,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.787,"q5v":3.0075,"q2v":2.4372,"cvpos":0.4694}},"lxr_fc_rights":1.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.71,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.787,"q5v":3.0092,"q2v":2.4372,"cvpos":0.3787}},"lxr_fc_rights":1.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":3.0104,"q2v":2.4372,"cvpos":0.4383}},"lxr_fc_rights":1.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.862,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":3.0124,"q2v":2.4372,"cvpos":0.4383}},"lxr_fc_rights":1.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.71,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":3.0132,"q2v":2.4372,"cvpos":0.3777}},"lxr_fc_rights":1.57},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.845,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":3.0132,"q2v":2.4372,"cvpos":0.434}},"lxr_fc_rights":1.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.013,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.8181,"q5v":3.0304,"q2v":2.4372,"cvpos":0.4959}},"lxr_fc_rights":1.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":3.013,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.8181,"q5v":3.0411,"q2v":2.4372,"cvpos":0.4959}},"lxr_fc_rights":1.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.8181,"q5v":3.044,"q2v":2.4372,"cvpos":0.3948}},"lxr_fc_rights":1.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.8181,"q5v":3.0468,"q2v":2.4372,"cvpos":0.3954}},"lxr_fc_rights":1.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.727,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":3.0489,"q2v":2.4372,"cvpos":0.3943}},"lxr_fc_rights":1.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.693,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.8399,"q5v":3.0587,"q2v":2.4372,"cvpos":0.3577}},"lxr_fc_rights":1.56},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.828,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.8399,"q5v":3.0587,"q2v":2.4372,"cvpos":0.4173}},"lxr_fc_rights":1.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.794,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.8457,"q5v":3.0603,"q2v":2.4372,"cvpos":0.4043}},"lxr_fc_rights":1.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.761,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.8457,"q5v":3.0618,"q2v":2.4372,"cvpos":0.3995}},"lxr_fc_rights":1.59},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.324,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.8775,"q5v":3.0623,"q2v":2.4372,"cvpos":0.1409}},"lxr_fc_rights":1.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.324,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.8775,"q5v":3.0623,"q2v":2.4372,"cvpos":0.1409}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.31,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.8775,"q5v":3.0623,"q2v":2.4466,"cvpos":0.1314}},"lxr_fc_rights":1.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.31,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.8775,"q5v":3.0623,"q2v":2.4466,"cvpos":0.1316}},"lxr_fc_rights":1.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.31,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.8775,"q5v":3.0623,"q2v":2.4484,"cvpos":0.1318}},"lxr_fc_rights":1.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.31,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.8944,"q5v":3.0623,"q2v":2.4595,"cvpos":0.1314}},"lxr_fc_rights":1.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.295,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9163,"q5v":3.0623,"q2v":2.4595,"cvpos":0.1287}},"lxr_fc_rights":1.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.295,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.9164,"q5v":3.0623,"q2v":2.4595,"cvpos":0.1287}},"lxr_fc_rights":1.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.31,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.9164,"q5v":3.0674,"q2v":2.4595,"cvpos":0.1289}},"lxr_fc_rights":1.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.31,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.9164,"q5v":3.0724,"q2v":2.4595,"cvpos":0.1291}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.31,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.9175,"q5v":3.0724,"q2v":2.4705,"cvpos":0.1287}},"lxr_fc_rights":1.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.536,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.9399,"q5v":3.0724,"q2v":2.4705,"cvpos":0.2696}},"lxr_fc_rights":1.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.522,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.9399,"q5v":3.0724,"q2v":2.4705,"cvpos":0.252}},"lxr_fc_rights":1.73},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.522,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.9715,"q5v":3.0727,"q2v":2.4705,"cvpos":0.2524}},"lxr_fc_rights":1.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.522,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.9715,"q5v":3.073,"q2v":2.4705,"cvpos":0.2527}},"lxr_fc_rights":1.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.495,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.073,"q2v":2.4705,"cvpos":0.229}},"lxr_fc_rights":1.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.481,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.0748,"q2v":2.4705,"cvpos":0.206}},"lxr_fc_rights":1.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.481,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.0748,"q2v":2.4705,"cvpos":0.206}},"lxr_fc_rights":1.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.481,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.9986,"q5v":3.0753,"q2v":2.4705,"cvpos":0.2062}},"lxr_fc_rights":1.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.481,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.9986,"q5v":3.0757,"q2v":2.4705,"cvpos":0.2065}},"lxr_fc_rights":1.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.481,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.0757,"q2v":2.4705,"cvpos":0.206}},"lxr_fc_rights":1.72},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.523,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.0757,"q2v":2.4705,"cvpos":0.2439}},"lxr_fc_rights":1.75},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.523,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9824,"q5v":3.0757,"q2v":2.4705,"cvpos":0.2439}},"lxr_fc_rights":1.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002239,"ps_ttm":2.523,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.9986,"q5v":3.0757,"q2v":2.4705,"cvpos":0.2442}},"lxr_fc_rights":1.75}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-27T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14711323,"t_y2y":0.05265536880016881}}},"exchangeRate":7.7822,"influenceDate":"2026-03-27T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-22T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7065109,"t_y2y":-0.1843110039654689}}},"exchangeRate":7.8495,"influenceDate":"2025-08-22T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-27T14:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13975441,"t_y2y":-0.3780813871084234}}},"exchangeRate":7.76299,"influenceDate":"2025-03-27T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-02T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8661523,"t_y2y":-0.22899228762895307}}},"exchangeRate":7.80785,"influenceDate":"2024-08-02T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-04-24T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22471495,"t_y2y":-0.2359418488086297}}},"exchangeRate":7.8132,"influenceDate":"2024-04-24T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-18T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11234029,"t_y2y":-0.2909500235297444}}},"exchangeRate":7.8347,"influenceDate":"2023-08-18T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-24T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29410713,"t_y2y":-0.18872278077131477}}},"exchangeRate":7.79712,"influenceDate":"2023-03-24T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15843776,"t_y2y":0.02208862544554121}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-25T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36252359,"t_y2y":-0.04068353822955471}}},"exchangeRate":7.79655,"influenceDate":"2022-03-25T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002239}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002239,"reportDate":"2026-04-15T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002239,"reportDate":"2025-04-17T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002239,"reportDate":"2024-04-30T09:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.5477120624172707,"cvpos":0.9721059972105998,"minv":1.0678433819650255,"maxv":6.215591533355058,"avgv":2.5224862442452913,"maxpv":6.215591533355058,"q2v":2.0151004514530095,"q5v":2.659701539219221,"q8v":2.935107405767941,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}