window.pageData = {"stock":{"name":"晶苑国际","stockCode":"02232","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.808,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6994,"q2v":0.4704,"cvpos":0.6512}},"lxr_fc_rights":5.82},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.801,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6979,"q2v":0.4704,"cvpos":0.6417}},"lxr_fc_rights":5.77},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.82,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6974,"q2v":0.4704,"cvpos":0.6698}},"lxr_fc_rights":5.91},{"stockId":1000000000002232,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.813,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6969,"q2v":0.4704,"cvpos":0.6626}},"lxr_fc_rights":5.86},{"stockId":1000000000002232,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.84,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.9092,"q5v":0.6964,"q2v":0.4704,"cvpos":0.6913}},"lxr_fc_rights":6.05},{"stockId":1000000000002232,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.838,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6952,"q2v":0.4688,"cvpos":0.6921}},"lxr_fc_rights":6.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.808,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6952,"q2v":0.4672,"cvpos":0.658}},"lxr_fc_rights":5.82},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.786,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6952,"q2v":0.4672,"cvpos":0.633}},"lxr_fc_rights":5.67},{"stockId":1000000000002232,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.794,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6952,"q2v":0.4672,"cvpos":0.6426}},"lxr_fc_rights":5.73},{"stockId":1000000000002232,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.77,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6943,"q2v":0.4672,"cvpos":0.6218}},"lxr_fc_rights":5.56},{"stockId":1000000000002232,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.79,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6936,"q2v":0.4672,"cvpos":0.6435}},"lxr_fc_rights":5.7},{"stockId":1000000000002232,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.788,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6936,"q2v":0.4672,"cvpos":0.639}},"lxr_fc_rights":5.69},{"stockId":1000000000002232,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.788,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6936,"q2v":0.4672,"cvpos":0.6398}},"lxr_fc_rights":5.69},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.787,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6931,"q2v":0.4655,"cvpos":0.6398}},"lxr_fc_rights":5.68},{"stockId":1000000000002232,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.788,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6912,"q2v":0.4655,"cvpos":0.6422}},"lxr_fc_rights":5.69},{"stockId":1000000000002232,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.822,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6904,"q2v":0.4655,"cvpos":0.6785}},"lxr_fc_rights":5.92},{"stockId":1000000000002232,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.849,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6904,"q2v":0.4655,"cvpos":0.7067}},"lxr_fc_rights":6.11},{"stockId":1000000000002232,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.899,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6904,"q2v":0.4655,"cvpos":0.7858}},"lxr_fc_rights":6.22},{"stockId":1000000000002232,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.877,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6898,"q2v":0.4655,"cvpos":0.7619}},"lxr_fc_rights":6.07},{"stockId":1000000000002232,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.83,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6891,"q2v":0.4639,"cvpos":0.6912}},"lxr_fc_rights":5.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.842,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.689,"q2v":0.4639,"cvpos":0.7016}},"lxr_fc_rights":5.83},{"stockId":1000000000002232,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.829,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6889,"q2v":0.4639,"cvpos":0.6917}},"lxr_fc_rights":5.73},{"stockId":1000000000002232,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.83,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6888,"q2v":0.4639,"cvpos":0.693}},"lxr_fc_rights":5.74},{"stockId":1000000000002232,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.852,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6888,"q2v":0.4623,"cvpos":0.7156}},"lxr_fc_rights":5.89},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.861,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6888,"q2v":0.4623,"cvpos":0.7333}},"lxr_fc_rights":5.95},{"stockId":1000000000002232,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.865,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6888,"q2v":0.4623,"cvpos":0.7384}},"lxr_fc_rights":5.98},{"stockId":1000000000002232,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.854,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6882,"q2v":0.4623,"cvpos":0.7203}},"lxr_fc_rights":5.9},{"stockId":1000000000002232,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.849,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6875,"q2v":0.4623,"cvpos":0.7162}},"lxr_fc_rights":5.87},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.837,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6872,"q2v":0.4623,"cvpos":0.7048}},"lxr_fc_rights":5.79},{"stockId":1000000000002232,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.805,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6872,"q2v":0.4623,"cvpos":0.6748}},"lxr_fc_rights":5.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.813,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6872,"q2v":0.4623,"cvpos":0.6866}},"lxr_fc_rights":5.62},{"stockId":1000000000002232,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.819,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6863,"q2v":0.4623,"cvpos":0.6917}},"lxr_fc_rights":5.66},{"stockId":1000000000002232,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.813,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6855,"q2v":0.4607,"cvpos":0.6898}},"lxr_fc_rights":5.62},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.82,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6847,"q2v":0.4591,"cvpos":0.6939}},"lxr_fc_rights":5.67},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.82,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6839,"q2v":0.4591,"cvpos":0.6948}},"lxr_fc_rights":5.67},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.833,"sp":6,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6839,"q2v":0.4591,"cvpos":0.704}},"lxr_fc_rights":5.76},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.831,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6839,"q2v":0.4591,"cvpos":0.704}},"lxr_fc_rights":5.75},{"stockId":1000000000002232,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.847,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6827,"q2v":0.4574,"cvpos":0.7129}},"lxr_fc_rights":5.85},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.854,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6823,"q2v":0.4574,"cvpos":0.7224}},"lxr_fc_rights":5.9},{"stockId":1000000000002232,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.861,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6823,"q2v":0.4574,"cvpos":0.7357}},"lxr_fc_rights":5.95},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.865,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6823,"q2v":0.4574,"cvpos":0.7394}},"lxr_fc_rights":5.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.867,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6823,"q2v":0.4574,"cvpos":0.7462}},"lxr_fc_rights":6},{"stockId":1000000000002232,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.883,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6823,"q2v":0.4558,"cvpos":0.7687}},"lxr_fc_rights":6.1},{"stockId":1000000000002232,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.904,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6815,"q2v":0.4558,"cvpos":0.7918}},"lxr_fc_rights":6.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.897,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6807,"q2v":0.4558,"cvpos":0.7847}},"lxr_fc_rights":6.2},{"stockId":1000000000002232,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.866,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6799,"q2v":0.4558,"cvpos":0.7462}},"lxr_fc_rights":5.99},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.872,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6791,"q2v":0.4526,"cvpos":0.7585}},"lxr_fc_rights":6.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.913,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6791,"q2v":0.4451,"cvpos":0.8068}},"lxr_fc_rights":6.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.91,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.9072,"q5v":0.6791,"q2v":0.4451,"cvpos":0.8052}},"lxr_fc_rights":6.3},{"stockId":1000000000002232,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.887,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6788,"q2v":0.4451,"cvpos":0.7776}},"lxr_fc_rights":6.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.867,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.678,"q2v":0.4451,"cvpos":0.7572}},"lxr_fc_rights":6},{"stockId":1000000000002232,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.867,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6767,"q2v":0.4451,"cvpos":0.7592}},"lxr_fc_rights":6},{"stockId":1000000000002232,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.886,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6758,"q2v":0.4436,"cvpos":0.7782}},"lxr_fc_rights":6.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.867,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6758,"q2v":0.4436,"cvpos":0.7616}},"lxr_fc_rights":6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.919,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.6757,"q2v":0.4436,"cvpos":0.8117}},"lxr_fc_rights":6.35},{"stockId":1000000000002232,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.901,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6749,"q2v":0.4436,"cvpos":0.7926}},"lxr_fc_rights":6.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.894,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6742,"q2v":0.4421,"cvpos":0.7891}},"lxr_fc_rights":6.18},{"stockId":1000000000002232,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.884,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6742,"q2v":0.4421,"cvpos":0.7823}},"lxr_fc_rights":6.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.862,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6742,"q2v":0.4421,"cvpos":0.7629}},"lxr_fc_rights":5.96},{"stockId":1000000000002232,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.869,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6742,"q2v":0.4421,"cvpos":0.7681}},"lxr_fc_rights":6.01},{"stockId":1000000000002232,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.877,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6733,"q2v":0.4407,"cvpos":0.7776}},"lxr_fc_rights":6.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.901,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6725,"q2v":0.438,"cvpos":0.7946}},"lxr_fc_rights":6.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.873,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6725,"q2v":0.438,"cvpos":0.7738}},"lxr_fc_rights":6.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.866,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6718,"q2v":0.438,"cvpos":0.7694}},"lxr_fc_rights":5.99},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.842,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6709,"q2v":0.4318,"cvpos":0.7469}},"lxr_fc_rights":5.83},{"stockId":1000000000002232,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.84,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6708,"q2v":0.4318,"cvpos":0.7439}},"lxr_fc_rights":5.81},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.805,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6708,"q2v":0.4318,"cvpos":0.7244}},"lxr_fc_rights":5.57},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.827,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6702,"q2v":0.4315,"cvpos":0.7435}},"lxr_fc_rights":5.72},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.866,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6696,"q2v":0.4266,"cvpos":0.7714}},"lxr_fc_rights":5.99},{"stockId":1000000000002232,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.856,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6696,"q2v":0.426,"cvpos":0.7619}},"lxr_fc_rights":5.92},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.861,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6696,"q2v":0.426,"cvpos":0.7711}},"lxr_fc_rights":5.95},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.856,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6695,"q2v":0.426,"cvpos":0.764}},"lxr_fc_rights":5.92},{"stockId":1000000000002232,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.858,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6692,"q2v":0.425,"cvpos":0.7667}},"lxr_fc_rights":5.93},{"stockId":1000000000002232,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.874,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6691,"q2v":0.4234,"cvpos":0.7769}},"lxr_fc_rights":6.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.899,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6686,"q2v":0.423,"cvpos":0.7946}},"lxr_fc_rights":6.13},{"stockId":1000000000002232,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.935,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6681,"q2v":0.423,"cvpos":0.8243}},"lxr_fc_rights":6.38},{"stockId":1000000000002232,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.947,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9047,"q5v":0.6679,"q2v":0.423,"cvpos":0.8417}},"lxr_fc_rights":6.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.948,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.9047,"q5v":0.6672,"q2v":0.423,"cvpos":0.8472}},"lxr_fc_rights":6.47},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.942,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.9032,"q5v":0.6659,"q2v":0.4216,"cvpos":0.8327}},"lxr_fc_rights":6.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.014,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.6658,"q2v":0.4201,"cvpos":0.9497}},"lxr_fc_rights":6.92},{"stockId":1000000000002232,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.023,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.8958,"q5v":0.6658,"q2v":0.4201,"cvpos":0.9632}},"lxr_fc_rights":6.98},{"stockId":1000000000002232,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.011,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.8931,"q5v":0.6658,"q2v":0.4201,"cvpos":0.9482}},"lxr_fc_rights":6.9},{"stockId":1000000000002232,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.989,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.6655,"q2v":0.4201,"cvpos":0.9195}},"lxr_fc_rights":6.75},{"stockId":1000000000002232,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.004,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.8928,"q5v":0.6637,"q2v":0.4201,"cvpos":0.9388}},"lxr_fc_rights":6.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.8909,"q5v":0.663,"q2v":0.4185,"cvpos":0.9374}},"lxr_fc_rights":6.82},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.997,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.6624,"q2v":0.4185,"cvpos":0.9332}},"lxr_fc_rights":6.81},{"stockId":1000000000002232,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.007,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.6624,"q2v":0.4185,"cvpos":0.9427}},"lxr_fc_rights":6.87},{"stockId":1000000000002232,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.038,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6623,"q2v":0.4185,"cvpos":0.9768}},"lxr_fc_rights":7.08},{"stockId":1000000000002232,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.048,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.8796,"q5v":0.6607,"q2v":0.4169,"cvpos":0.985}},"lxr_fc_rights":7.15},{"stockId":1000000000002232,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.035,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.6599,"q2v":0.4142,"cvpos":0.9755}},"lxr_fc_rights":7.06},{"stockId":1000000000002232,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.101,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.875,"q5v":0.659,"q2v":0.4142,"cvpos":1}},"lxr_fc_rights":7.52},{"stockId":1000000000002232,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.087,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.6584,"q2v":0.4142,"cvpos":1}},"lxr_fc_rights":7.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.06,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.6571,"q2v":0.4142,"cvpos":0.9986}},"lxr_fc_rights":7.24},{"stockId":1000000000002232,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.042,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.8666,"q5v":0.6563,"q2v":0.412,"cvpos":0.9837}},"lxr_fc_rights":7.11},{"stockId":1000000000002232,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.037,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8601,"q5v":0.6557,"q2v":0.412,"cvpos":0.9837}},"lxr_fc_rights":7.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.035,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8586,"q5v":0.6507,"q2v":0.4104,"cvpos":0.9837}},"lxr_fc_rights":7.06},{"stockId":1000000000002232,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.048,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.8571,"q5v":0.6507,"q2v":0.4104,"cvpos":0.9905}},"lxr_fc_rights":7.15},{"stockId":1000000000002232,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.058,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.8571,"q5v":0.6507,"q2v":0.4104,"cvpos":0.9973}},"lxr_fc_rights":7.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.051,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8556,"q5v":0.6507,"q2v":0.4104,"cvpos":0.9932}},"lxr_fc_rights":7.17},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.046,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.8556,"q5v":0.6503,"q2v":0.409,"cvpos":0.9918}},"lxr_fc_rights":7.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.046,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.8512,"q5v":0.649,"q2v":0.4083,"cvpos":0.9932}},"lxr_fc_rights":7.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.018,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.8497,"q5v":0.6423,"q2v":0.4083,"cvpos":0.9756}},"lxr_fc_rights":6.95},{"stockId":1000000000002232,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.034,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.8497,"q5v":0.6414,"q2v":0.4083,"cvpos":0.9891}},"lxr_fc_rights":7.05},{"stockId":1000000000002232,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.02,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.6406,"q2v":0.4083,"cvpos":0.9796}},"lxr_fc_rights":6.96},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.007,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8482,"q5v":0.6389,"q2v":0.4083,"cvpos":0.9674}},"lxr_fc_rights":6.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.034,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.8452,"q5v":0.6354,"q2v":0.4069,"cvpos":0.9905}},"lxr_fc_rights":7.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.031,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.6322,"q2v":0.4055,"cvpos":0.9905}},"lxr_fc_rights":7.04},{"stockId":1000000000002232,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.007,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.6316,"q2v":0.4055,"cvpos":0.9715}},"lxr_fc_rights":6.87},{"stockId":1000000000002232,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.02,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.6309,"q2v":0.4055,"cvpos":0.9837}},"lxr_fc_rights":6.96},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.985,"sp":7,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6309,"q2v":0.4055,"cvpos":0.9497}},"lxr_fc_rights":6.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.999,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.6309,"q2v":0.4055,"cvpos":0.9674}},"lxr_fc_rights":6.81},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.982,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.6307,"q2v":0.4055,"cvpos":0.9469}},"lxr_fc_rights":6.7},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.993,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.8214,"q5v":0.6305,"q2v":0.4055,"cvpos":0.9632}},"lxr_fc_rights":6.78},{"stockId":1000000000002232,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.99,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.8184,"q5v":0.6305,"q2v":0.4055,"cvpos":0.9618}},"lxr_fc_rights":6.76},{"stockId":1000000000002232,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.013,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.814,"q5v":0.6305,"q2v":0.4055,"cvpos":0.9768}},"lxr_fc_rights":6.91},{"stockId":1000000000002232,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.978,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.628,"q2v":0.4039,"cvpos":0.9429}},"lxr_fc_rights":6.67},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.963,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6272,"q2v":0.4039,"cvpos":0.9197}},"lxr_fc_rights":6.57},{"stockId":1000000000002232,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.944,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.6272,"q2v":0.4039,"cvpos":0.8896}},"lxr_fc_rights":6.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.947,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.8084,"q5v":0.6248,"q2v":0.4039,"cvpos":0.8963}},"lxr_fc_rights":6.46},{"stockId":1000000000002232,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.956,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.8084,"q5v":0.6223,"q2v":0.4039,"cvpos":0.9072}},"lxr_fc_rights":6.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.976,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.808,"q5v":0.616,"q2v":0.401,"cvpos":0.9415}},"lxr_fc_rights":6.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.923,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.8052,"q5v":0.616,"q2v":0.4007,"cvpos":0.8789}},"lxr_fc_rights":6.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.928,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.8036,"q5v":0.616,"q2v":0.4007,"cvpos":0.8828}},"lxr_fc_rights":6.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.916,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6152,"q2v":0.4007,"cvpos":0.8759}},"lxr_fc_rights":6.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.927,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.8035,"q5v":0.6141,"q2v":0.4004,"cvpos":0.8827}},"lxr_fc_rights":6.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.928,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6079,"q2v":0.399,"cvpos":0.8844}},"lxr_fc_rights":6.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.942,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.8006,"q5v":0.6054,"q2v":0.399,"cvpos":0.891}},"lxr_fc_rights":6.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.944,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.605,"q2v":0.399,"cvpos":0.895}},"lxr_fc_rights":6.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.955,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.7991,"q5v":0.6047,"q2v":0.3989,"cvpos":0.9086}},"lxr_fc_rights":6.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.978,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.6037,"q2v":0.3981,"cvpos":0.9441}},"lxr_fc_rights":6.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.986,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.789,"q5v":0.6037,"q2v":0.3981,"cvpos":0.9563}},"lxr_fc_rights":6.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.97,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.7842,"q5v":0.602,"q2v":0.3974,"cvpos":0.9359}},"lxr_fc_rights":6.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.972,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.5982,"q2v":0.3974,"cvpos":0.9415}},"lxr_fc_rights":6.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.982,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.7809,"q5v":0.596,"q2v":0.3974,"cvpos":0.9537}},"lxr_fc_rights":6.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.004,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7782,"q5v":0.5953,"q2v":0.3974,"cvpos":0.9728}},"lxr_fc_rights":6.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.001,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.7768,"q5v":0.5952,"q2v":0.3974,"cvpos":0.9727}},"lxr_fc_rights":6.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.004,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.7761,"q5v":0.595,"q2v":0.3966,"cvpos":0.9741}},"lxr_fc_rights":6.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.994,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.7745,"q5v":0.5937,"q2v":0.3966,"cvpos":0.9714}},"lxr_fc_rights":6.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.979,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.7745,"q5v":0.5936,"q2v":0.3966,"cvpos":0.9537}},"lxr_fc_rights":6.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.965,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.7745,"q5v":0.5936,"q2v":0.3966,"cvpos":0.9387}},"lxr_fc_rights":6.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.948,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.7738,"q5v":0.5919,"q2v":0.3966,"cvpos":0.9195}},"lxr_fc_rights":6.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.983,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.7696,"q5v":0.5897,"q2v":0.3966,"cvpos":0.9604}},"lxr_fc_rights":6.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.983,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.768,"q5v":0.5886,"q2v":0.3951,"cvpos":0.9619}},"lxr_fc_rights":6.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.023,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.7649,"q5v":0.5886,"q2v":0.3951,"cvpos":0.9878}},"lxr_fc_rights":6.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.053,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.5885,"q2v":0.3951,"cvpos":0.9946}},"lxr_fc_rights":7.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.065,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.5877,"q2v":0.3951,"cvpos":1}},"lxr_fc_rights":7.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.058,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.7615,"q5v":0.5869,"q2v":0.3951,"cvpos":1}},"lxr_fc_rights":7.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.053,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.5834,"q2v":0.3951,"cvpos":0.9986}},"lxr_fc_rights":7.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.055,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.7599,"q5v":0.5821,"q2v":0.3946,"cvpos":1}},"lxr_fc_rights":7.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.045,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5821,"q2v":0.3946,"cvpos":0.9986}},"lxr_fc_rights":7.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.99,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.5821,"q2v":0.3946,"cvpos":0.9795}},"lxr_fc_rights":6.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.986,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.582,"q2v":0.3946,"cvpos":0.9741}},"lxr_fc_rights":6.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.993,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.5794,"q2v":0.3936,"cvpos":0.981}},"lxr_fc_rights":6.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.013,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.7515,"q5v":0.5777,"q2v":0.3936,"cvpos":0.9878}},"lxr_fc_rights":6.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.027,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5769,"q2v":0.3936,"cvpos":0.9973}},"lxr_fc_rights":7.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.02,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.75,"q5v":0.576,"q2v":0.3936,"cvpos":0.9959}},"lxr_fc_rights":6.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.045,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.7486,"q5v":0.5752,"q2v":0.3936,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.02,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.7485,"q5v":0.5737,"q2v":0.3925,"cvpos":0.9986}},"lxr_fc_rights":6.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.008,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.7479,"q5v":0.5735,"q2v":0.3925,"cvpos":0.9918}},"lxr_fc_rights":6.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.017,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.5735,"q2v":0.3925,"cvpos":0.9973}},"lxr_fc_rights":6.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.942,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.5718,"q2v":0.3925,"cvpos":0.9372}},"lxr_fc_rights":6.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.925,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.5702,"q2v":0.3922,"cvpos":0.9318}},"lxr_fc_rights":6.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.941,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.747,"q5v":0.5693,"q2v":0.3922,"cvpos":0.9374}},"lxr_fc_rights":6.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.944,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.7455,"q5v":0.5685,"q2v":0.3917,"cvpos":0.9401}},"lxr_fc_rights":6.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.961,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.7454,"q5v":0.5685,"q2v":0.3917,"cvpos":0.9591}},"lxr_fc_rights":6.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.98,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.744,"q5v":0.5676,"q2v":0.3917,"cvpos":0.985}},"lxr_fc_rights":6.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.965,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.7437,"q5v":0.5668,"q2v":0.3909,"cvpos":0.9673}},"lxr_fc_rights":6.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.958,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.5668,"q2v":0.3893,"cvpos":0.9565}},"lxr_fc_rights":6.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.965,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.7425,"q5v":0.5668,"q2v":0.3893,"cvpos":0.9687}},"lxr_fc_rights":6.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.958,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.5668,"q2v":0.3893,"cvpos":0.9591}},"lxr_fc_rights":6.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.979,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.5659,"q2v":0.3893,"cvpos":0.9823}},"lxr_fc_rights":6.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.979,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.5601,"q2v":0.3893,"cvpos":0.9837}},"lxr_fc_rights":6.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.956,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.5578,"q2v":0.3893,"cvpos":0.962}},"lxr_fc_rights":6.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.969,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.7396,"q5v":0.5578,"q2v":0.3893,"cvpos":0.9728}},"lxr_fc_rights":6.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.937,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.5578,"q2v":0.3893,"cvpos":0.951}},"lxr_fc_rights":6.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.91,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.5567,"q2v":0.3893,"cvpos":0.9428}},"lxr_fc_rights":6.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.893,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7362,"q5v":0.553,"q2v":0.3892,"cvpos":0.9293}},"lxr_fc_rights":6.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.907,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.5513,"q2v":0.3892,"cvpos":0.9402}},"lxr_fc_rights":6.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.918,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.7345,"q5v":0.5507,"q2v":0.3892,"cvpos":0.9469}},"lxr_fc_rights":6.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.907,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.7308,"q5v":0.55,"q2v":0.3892,"cvpos":0.9428}},"lxr_fc_rights":6.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.942,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.5497,"q2v":0.3889,"cvpos":0.9537}},"lxr_fc_rights":6.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.945,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.5481,"q2v":0.3878,"cvpos":0.9552}},"lxr_fc_rights":6.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.958,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5481,"q2v":0.3878,"cvpos":0.9647}},"lxr_fc_rights":6.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.969,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.7295,"q5v":0.5457,"q2v":0.3878,"cvpos":0.9741}},"lxr_fc_rights":6.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.963,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.7277,"q5v":0.5409,"q2v":0.3877,"cvpos":0.9728}},"lxr_fc_rights":6.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.961,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.5366,"q2v":0.3863,"cvpos":0.9715}},"lxr_fc_rights":6.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.958,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.5353,"q2v":0.3863,"cvpos":0.9701}},"lxr_fc_rights":6.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.951,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.7243,"q5v":0.5353,"q2v":0.3863,"cvpos":0.9687}},"lxr_fc_rights":6.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.947,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.5352,"q2v":0.3863,"cvpos":0.966}},"lxr_fc_rights":6.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.949,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.7227,"q5v":0.5291,"q2v":0.386,"cvpos":0.9688}},"lxr_fc_rights":6.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.972,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.7217,"q5v":0.5282,"q2v":0.386,"cvpos":0.981}},"lxr_fc_rights":6.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.989,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.7195,"q5v":0.5282,"q2v":0.386,"cvpos":0.9891}},"lxr_fc_rights":6.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.018,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.5282,"q2v":0.386,"cvpos":0.9986}},"lxr_fc_rights":6.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.01,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.7177,"q5v":0.5266,"q2v":0.386,"cvpos":0.9959}},"lxr_fc_rights":6.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.027,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.519,"q2v":0.386,"cvpos":1}},"lxr_fc_rights":7.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.989,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5131,"q2v":0.386,"cvpos":0.9946}},"lxr_fc_rights":6.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.014,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5115,"q2v":0.386,"cvpos":0.9986}},"lxr_fc_rights":6.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.999,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.5031,"q2v":0.386,"cvpos":0.9986}},"lxr_fc_rights":6.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.987,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.4882,"q2v":0.386,"cvpos":0.9959}},"lxr_fc_rights":6.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.987,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.4818,"q2v":0.3848,"cvpos":0.9973}},"lxr_fc_rights":6.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.972,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.713,"q5v":0.4818,"q2v":0.3848,"cvpos":0.9946}},"lxr_fc_rights":6.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.979,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.4809,"q2v":0.3848,"cvpos":0.9973}},"lxr_fc_rights":6.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.976,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.4801,"q2v":0.3848,"cvpos":0.9973}},"lxr_fc_rights":6.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.961,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.7113,"q5v":0.4801,"q2v":0.3848,"cvpos":0.9905}},"lxr_fc_rights":6.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.921,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4785,"q2v":0.3845,"cvpos":0.9823}},"lxr_fc_rights":6.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.938,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4785,"q2v":0.3844,"cvpos":0.9851}},"lxr_fc_rights":6.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.933,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.4777,"q2v":0.3844,"cvpos":0.985}},"lxr_fc_rights":6.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.954,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.7077,"q5v":0.4769,"q2v":0.3844,"cvpos":0.9891}},"lxr_fc_rights":6.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.97,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.4769,"q2v":0.3844,"cvpos":0.9946}},"lxr_fc_rights":6.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.969,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4753,"q2v":0.3834,"cvpos":0.9946}},"lxr_fc_rights":6.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.958,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4753,"q2v":0.3834,"cvpos":0.9932}},"lxr_fc_rights":6.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.997,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4753,"q2v":0.3834,"cvpos":0.9986}},"lxr_fc_rights":6.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":1.014,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4753,"q2v":0.3834,"cvpos":1}},"lxr_fc_rights":6.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.97,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4736,"q2v":0.3834,"cvpos":0.9986}},"lxr_fc_rights":6.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.97,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.4736,"q2v":0.3831,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.963,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.7033,"q5v":0.472,"q2v":0.3828,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.905,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.701,"q5v":0.4712,"q2v":0.3828,"cvpos":0.9878}},"lxr_fc_rights":5.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.906,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.4704,"q2v":0.3828,"cvpos":0.9918}},"lxr_fc_rights":5.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.905,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.4704,"q2v":0.3828,"cvpos":0.9905}},"lxr_fc_rights":5.71},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.897,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.7001,"q5v":0.4704,"q2v":0.3828,"cvpos":0.9891}},"lxr_fc_rights":5.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.909,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.4704,"q2v":0.3828,"cvpos":0.9932}},"lxr_fc_rights":5.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.903,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.4704,"q2v":0.3828,"cvpos":0.9918}},"lxr_fc_rights":5.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.893,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.4704,"q2v":0.3828,"cvpos":0.9891}},"lxr_fc_rights":5.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.888,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6964,"q5v":0.4704,"q2v":0.3828,"cvpos":0.9877}},"lxr_fc_rights":5.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.882,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6959,"q5v":0.4688,"q2v":0.3828,"cvpos":0.9878}},"lxr_fc_rights":5.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.893,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4672,"q2v":0.3828,"cvpos":0.9905}},"lxr_fc_rights":5.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.881,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4672,"q2v":0.3828,"cvpos":0.9891}},"lxr_fc_rights":5.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.876,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4672,"q2v":0.3828,"cvpos":0.9877}},"lxr_fc_rights":5.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.856,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4672,"q2v":0.3828,"cvpos":0.9755}},"lxr_fc_rights":5.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.842,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.4672,"q2v":0.3828,"cvpos":0.9647}},"lxr_fc_rights":5.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.842,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.4672,"q2v":0.3828,"cvpos":0.966}},"lxr_fc_rights":5.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.845,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.4664,"q2v":0.3828,"cvpos":0.9673}},"lxr_fc_rights":5.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.86,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.4655,"q2v":0.3828,"cvpos":0.9809}},"lxr_fc_rights":5.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.851,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.4655,"q2v":0.3828,"cvpos":0.9755}},"lxr_fc_rights":5.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.853,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4655,"q2v":0.3828,"cvpos":0.9769}},"lxr_fc_rights":5.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.859,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.4655,"q2v":0.3828,"cvpos":0.981}},"lxr_fc_rights":5.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.848,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.4655,"q2v":0.3828,"cvpos":0.9755}},"lxr_fc_rights":5.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.818,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.4655,"q2v":0.3828,"cvpos":0.9687}},"lxr_fc_rights":5.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.808,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.4655,"q2v":0.3828,"cvpos":0.9605}},"lxr_fc_rights":5.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.801,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.4639,"q2v":0.3828,"cvpos":0.9538}},"lxr_fc_rights":5.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.802,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.4639,"q2v":0.3819,"cvpos":0.9552}},"lxr_fc_rights":5.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.799,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.4639,"q2v":0.3819,"cvpos":0.9537}},"lxr_fc_rights":5.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.821,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.4639,"q2v":0.3819,"cvpos":0.97}},"lxr_fc_rights":5.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.804,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.4639,"q2v":0.3819,"cvpos":0.9578}},"lxr_fc_rights":5.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.814,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.4623,"q2v":0.3819,"cvpos":0.9701}},"lxr_fc_rights":5.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.811,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.4623,"q2v":0.3819,"cvpos":0.9688}},"lxr_fc_rights":5.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.804,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.4623,"q2v":0.3819,"cvpos":0.9619}},"lxr_fc_rights":5.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.778,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4623,"q2v":0.3819,"cvpos":0.9537}},"lxr_fc_rights":4.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.737,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.4623,"q2v":0.3819,"cvpos":0.8992}},"lxr_fc_rights":4.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.728,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.4623,"q2v":0.3819,"cvpos":0.8886}},"lxr_fc_rights":4.59},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.731,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6872,"q5v":0.4623,"q2v":0.3819,"cvpos":0.8927}},"lxr_fc_rights":4.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.689,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4615,"q2v":0.3819,"cvpos":0.815}},"lxr_fc_rights":4.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.695,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4607,"q2v":0.3819,"cvpos":0.8297}},"lxr_fc_rights":4.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.662,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4591,"q2v":0.3819,"cvpos":0.7269}},"lxr_fc_rights":4.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.65,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4591,"q2v":0.3819,"cvpos":0.7092}},"lxr_fc_rights":4.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.676,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4591,"q2v":0.3819,"cvpos":0.7714}},"lxr_fc_rights":4.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.67,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4591,"q2v":0.3819,"cvpos":0.7507}},"lxr_fc_rights":4.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.658,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4591,"q2v":0.3819,"cvpos":0.7248}},"lxr_fc_rights":4.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.683,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4574,"q2v":0.3819,"cvpos":0.7948}},"lxr_fc_rights":4.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.679,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4574,"q2v":0.3819,"cvpos":0.7799}},"lxr_fc_rights":4.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.699,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.4566,"q2v":0.3819,"cvpos":0.8422}},"lxr_fc_rights":4.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.747,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.4558,"q2v":0.3819,"cvpos":0.9183}},"lxr_fc_rights":4.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.754,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.4558,"q2v":0.3819,"cvpos":0.9319}},"lxr_fc_rights":4.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.747,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.4558,"q2v":0.3819,"cvpos":0.9212}},"lxr_fc_rights":4.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.763,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6823,"q5v":0.4558,"q2v":0.3819,"cvpos":0.9416}},"lxr_fc_rights":4.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.765,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6823,"q5v":0.4556,"q2v":0.3819,"cvpos":0.9429}},"lxr_fc_rights":4.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.75,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6823,"q5v":0.4553,"q2v":0.3819,"cvpos":0.9305}},"lxr_fc_rights":4.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.743,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.6823,"q5v":0.4548,"q2v":0.3819,"cvpos":0.9169}},"lxr_fc_rights":4.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.743,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.6823,"q5v":0.4553,"q2v":0.3819,"cvpos":0.9185}},"lxr_fc_rights":4.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.744,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6823,"q5v":0.4553,"q2v":0.3819,"cvpos":0.9212}},"lxr_fc_rights":4.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.746,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.455,"q2v":0.3819,"cvpos":0.9238}},"lxr_fc_rights":4.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.737,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.4548,"q2v":0.3819,"cvpos":0.9142}},"lxr_fc_rights":4.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.716,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.454,"q2v":0.3819,"cvpos":0.8895}},"lxr_fc_rights":4.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.741,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9184}},"lxr_fc_rights":4.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.777,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6791,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9537}},"lxr_fc_rights":4.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.747,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6775,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9278}},"lxr_fc_rights":4.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.748,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6775,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9304}},"lxr_fc_rights":4.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.714,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8922}},"lxr_fc_rights":4.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.711,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6758,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8884}},"lxr_fc_rights":4.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.696,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8639}},"lxr_fc_rights":4.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.711,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8896}},"lxr_fc_rights":4.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.704,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8759}},"lxr_fc_rights":4.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.722,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6742,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9031}},"lxr_fc_rights":4.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.731,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9143}},"lxr_fc_rights":4.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.74,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9211}},"lxr_fc_rights":4.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.751,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9346}},"lxr_fc_rights":4.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.759,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9386}},"lxr_fc_rights":4.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.774,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.4532,"q2v":0.3819,"cvpos":0.9482}},"lxr_fc_rights":4.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.707,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8925}},"lxr_fc_rights":4.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.698,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8787}},"lxr_fc_rights":4.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.687,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8486}},"lxr_fc_rights":4.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.668,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.4532,"q2v":0.3819,"cvpos":0.7896}},"lxr_fc_rights":4.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.674,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8109}},"lxr_fc_rights":4.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.67,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4532,"q2v":0.3819,"cvpos":0.7984}},"lxr_fc_rights":4.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.665,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4532,"q2v":0.3819,"cvpos":0.7844}},"lxr_fc_rights":4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.667,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4532,"q2v":0.3819,"cvpos":0.7913}},"lxr_fc_rights":4.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.67,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8}},"lxr_fc_rights":4.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.673,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6694,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8109}},"lxr_fc_rights":4.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.67,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4532,"q2v":0.3819,"cvpos":0.8025}},"lxr_fc_rights":4.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.631,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4529,"q2v":0.3819,"cvpos":0.7558}},"lxr_fc_rights":3.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.65,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4526,"q2v":0.3819,"cvpos":0.7704}},"lxr_fc_rights":3.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.631,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4513,"q2v":0.3819,"cvpos":0.7592}},"lxr_fc_rights":3.79},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.664,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4501,"q2v":0.3819,"cvpos":0.7888}},"lxr_fc_rights":3.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.656,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4501,"q2v":0.3819,"cvpos":0.779}},"lxr_fc_rights":3.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.631,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4513,"q2v":0.3819,"cvpos":0.7633}},"lxr_fc_rights":3.79},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.664,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4513,"q2v":0.3819,"cvpos":0.7905}},"lxr_fc_rights":3.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.594,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4501,"q2v":0.3819,"cvpos":0.7302}},"lxr_fc_rights":3.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.589,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4501,"q2v":0.3819,"cvpos":0.7258}},"lxr_fc_rights":3.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.585,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4501,"q2v":0.3819,"cvpos":0.719}},"lxr_fc_rights":3.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.671,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4513,"q2v":0.3819,"cvpos":0.8082}},"lxr_fc_rights":4.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.875,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.4501,"q2v":0.3819,"cvpos":0.9877}},"lxr_fc_rights":5.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.86,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.6678,"q5v":0.4501,"q2v":0.3819,"cvpos":0.9836}},"lxr_fc_rights":5.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.856,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.4501,"q2v":0.3819,"cvpos":0.9823}},"lxr_fc_rights":5.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.92,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4513,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":5.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.896,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4513,"q2v":0.3819,"cvpos":0.9932}},"lxr_fc_rights":5.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.857,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.4501,"q2v":0.3819,"cvpos":0.9864}},"lxr_fc_rights":5.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.826,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.4501,"q2v":0.3819,"cvpos":0.9823}},"lxr_fc_rights":4.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.873,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.4501,"q2v":0.3819,"cvpos":0.9905}},"lxr_fc_rights":5.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.85,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.6607,"q5v":0.449,"q2v":0.3819,"cvpos":0.9878}},"lxr_fc_rights":5.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.867,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.6607,"q5v":0.4485,"q2v":0.3819,"cvpos":0.9891}},"lxr_fc_rights":4.79},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.891,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.4485,"q2v":0.3819,"cvpos":0.9932}},"lxr_fc_rights":4.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.87,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.4483,"q2v":0.3819,"cvpos":0.9918}},"lxr_fc_rights":4.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.88,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.6564,"q5v":0.4478,"q2v":0.3819,"cvpos":0.9932}},"lxr_fc_rights":4.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.905,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4469,"q2v":0.3819,"cvpos":0.9946}},"lxr_fc_rights":5.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.915,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.654,"q5v":0.4462,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":5.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.947,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.4454,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":5.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.946,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.4454,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":5.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.912,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.4452,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.808,"sp":5,"statistics":{"ps_ttm":{"q8v":0.649,"q5v":0.4451,"q2v":0.3819,"cvpos":0.9905}},"lxr_fc_rights":4.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.808,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6423,"q5v":0.4451,"q2v":0.3819,"cvpos":0.9918}},"lxr_fc_rights":4.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.804,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.4451,"q2v":0.3819,"cvpos":0.9905}},"lxr_fc_rights":4.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.8,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.4444,"q2v":0.3819,"cvpos":0.9905}},"lxr_fc_rights":4.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.825,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.4437,"q2v":0.3819,"cvpos":0.9959}},"lxr_fc_rights":4.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.81,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.4436,"q2v":0.3819,"cvpos":0.9946}},"lxr_fc_rights":4.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.847,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.4436,"q2v":0.3819,"cvpos":0.9986}},"lxr_fc_rights":4.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.849,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.4436,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002232,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.4432,"q2v":0.3819,"cvpos":1}},"ps_ttm":0.825,"sp":5.1,"lxr_fc_rights":4.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.812,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6305,"q5v":0.4432,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":4.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.805,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6289,"q5v":0.4436,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":4.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.789,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4436,"q2v":0.3819,"cvpos":0.9986}},"lxr_fc_rights":4.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.783,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6272,"q5v":0.4436,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":4.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.774,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6225,"q5v":0.4432,"q2v":0.3819,"cvpos":0.9918}},"lxr_fc_rights":4.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.784,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6222,"q5v":0.4432,"q2v":0.3819,"cvpos":0.9986}},"lxr_fc_rights":4.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.795,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4432,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":4.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.776,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4427,"q2v":0.3819,"cvpos":0.9986}},"lxr_fc_rights":4.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.781,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.4425,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.774,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6144,"q5v":0.4425,"q2v":0.3819,"cvpos":0.9986}},"lxr_fc_rights":4.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.76,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.4424,"q2v":0.3819,"cvpos":0.9918}},"lxr_fc_rights":4.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.768,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.6104,"q5v":0.4421,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":4.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.763,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6054,"q5v":0.4414,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":4.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.762,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6047,"q5v":0.4407,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":4.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.76,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6047,"q5v":0.4407,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":4.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.744,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4407,"q2v":0.3819,"cvpos":0.9877}},"lxr_fc_rights":4.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.749,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4407,"q2v":0.3819,"cvpos":0.9932}},"lxr_fc_rights":4.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.757,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6004,"q5v":0.4407,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":4.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.741,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5998,"q5v":0.4392,"q2v":0.3819,"cvpos":0.9878}},"lxr_fc_rights":4.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.736,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.5966,"q5v":0.4391,"q2v":0.3819,"cvpos":0.9864}},"lxr_fc_rights":4.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.747,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.439,"q2v":0.3819,"cvpos":0.9932}},"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.77,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4385,"q2v":0.3819,"cvpos":0.9986}},"lxr_fc_rights":4.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.724,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4378,"q2v":0.3819,"cvpos":0.9809}},"lxr_fc_rights":4.01},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.687,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9143}},"lxr_fc_rights":3.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.705,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5936,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9551}},"lxr_fc_rights":3.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.684,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5901,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9087}},"lxr_fc_rights":3.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.694,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9372}},"lxr_fc_rights":3.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.694,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5886,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9386}},"lxr_fc_rights":3.84},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.695,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.5885,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9415}},"lxr_fc_rights":3.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.689,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9252}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.687,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9223}},"lxr_fc_rights":3.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.695,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9427}},"lxr_fc_rights":3.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.7,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9495}},"lxr_fc_rights":3.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.71,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5821,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9646}},"lxr_fc_rights":3.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.71,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.4373,"q2v":0.3819,"cvpos":0.966}},"lxr_fc_rights":3.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.707,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9619}},"lxr_fc_rights":3.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.719,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9782}},"lxr_fc_rights":3.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.705,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.4373,"q2v":0.3819,"cvpos":0.962}},"lxr_fc_rights":3.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.713,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9701}},"lxr_fc_rights":3.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.7,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.5752,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9592}},"lxr_fc_rights":3.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.715,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9729}},"lxr_fc_rights":3.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.728,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9837}},"lxr_fc_rights":4.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.723,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.4373,"q2v":0.3819,"cvpos":0.981}},"lxr_fc_rights":4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.681,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9238}},"lxr_fc_rights":3.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.689,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9429}},"lxr_fc_rights":3.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.689,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5702,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9444}},"lxr_fc_rights":3.81},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.69,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9498}},"lxr_fc_rights":3.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.686,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9402}},"lxr_fc_rights":3.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.695,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9592}},"lxr_fc_rights":3.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.695,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9605}},"lxr_fc_rights":3.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.692,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9579}},"lxr_fc_rights":3.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.69,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9552}},"lxr_fc_rights":3.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.705,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.5668,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9688}},"lxr_fc_rights":3.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.708,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9728}},"lxr_fc_rights":3.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.69,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.5635,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9592}},"lxr_fc_rights":3.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.684,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5601,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9484}},"lxr_fc_rights":3.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.679,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9362}},"lxr_fc_rights":3.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.679,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.5578,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9375}},"lxr_fc_rights":3.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.686,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.5567,"q5v":0.4373,"q2v":0.3819,"cvpos":0.951}},"lxr_fc_rights":3.79},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.694,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.5534,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9633}},"lxr_fc_rights":3.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.703,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.553,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9701}},"lxr_fc_rights":3.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.682,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9457}},"lxr_fc_rights":3.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.682,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.55,"q5v":0.4373,"q2v":0.3819,"cvpos":0.947}},"lxr_fc_rights":3.78},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.684,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9537}},"lxr_fc_rights":3.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.682,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.5484,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9497}},"lxr_fc_rights":3.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.656,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9091}},"lxr_fc_rights":3.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.679,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.5481,"q5v":0.4374,"q2v":0.3819,"cvpos":0.9484}},"lxr_fc_rights":3.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.689,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9592}},"lxr_fc_rights":3.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.731,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.5385,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9878}},"lxr_fc_rights":4.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.774,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5366,"q5v":0.4373,"q2v":0.3819,"cvpos":1}},"lxr_fc_rights":4.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.75,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9986}},"lxr_fc_rights":4.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.745,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":4.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.716,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.5352,"q5v":0.4373,"q2v":0.3819,"cvpos":0.9837}},"lxr_fc_rights":3.96},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.7,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.5299,"q5v":0.4366,"q2v":0.3819,"cvpos":0.9755}},"lxr_fc_rights":3.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.697,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.4366,"q2v":0.3819,"cvpos":0.9755}},"lxr_fc_rights":3.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.682,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.4358,"q2v":0.3819,"cvpos":0.962}},"lxr_fc_rights":3.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.69,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.435,"q2v":0.3819,"cvpos":0.9729}},"lxr_fc_rights":3.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.682,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.4344,"q2v":0.3819,"cvpos":0.9647}},"lxr_fc_rights":3.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.707,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.4341,"q2v":0.3819,"cvpos":0.9782}},"lxr_fc_rights":3.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.689,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.5148,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9728}},"lxr_fc_rights":3.81},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.686,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9701}},"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.676,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.4997,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9647}},"lxr_fc_rights":3.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.682,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9701}},"lxr_fc_rights":3.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.687,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9714}},"lxr_fc_rights":3.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.674,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.497,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9619}},"lxr_fc_rights":3.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.679,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.4947,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9715}},"lxr_fc_rights":3.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.674,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9647}},"lxr_fc_rights":3.73},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.671,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.4338,"q2v":0.3819,"cvpos":0.962}},"lxr_fc_rights":3.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.669,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9592}},"lxr_fc_rights":3.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.674,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.4907,"q5v":0.4338,"q2v":0.3819,"cvpos":0.966}},"lxr_fc_rights":3.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.668,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9565}},"lxr_fc_rights":3.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.666,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9565}},"lxr_fc_rights":3.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.674,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.4891,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9673}},"lxr_fc_rights":3.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.656,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9469}},"lxr_fc_rights":3.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.637,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9348}},"lxr_fc_rights":3.52},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.635,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9348}},"lxr_fc_rights":3.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.595,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.486,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9007}},"lxr_fc_rights":3.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.614,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9183}},"lxr_fc_rights":3.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.616,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9198}},"lxr_fc_rights":3.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.605,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.4859,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9144}},"lxr_fc_rights":3.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.582,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8912}},"lxr_fc_rights":3.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.582,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8924}},"lxr_fc_rights":3.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.574,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8842}},"lxr_fc_rights":3.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.582,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8939}},"lxr_fc_rights":3.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.558,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8639}},"lxr_fc_rights":3.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.553,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.861}},"lxr_fc_rights":3.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.55,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8583}},"lxr_fc_rights":3.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.543,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8546}},"lxr_fc_rights":3.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.535,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8492}},"lxr_fc_rights":2.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.548,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8558}},"lxr_fc_rights":3.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.548,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8569}},"lxr_fc_rights":3.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.551,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4338,"q2v":0.3819,"cvpos":0.861}},"lxr_fc_rights":3.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.558,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8657}},"lxr_fc_rights":3.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.566,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8696}},"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.59,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.902}},"lxr_fc_rights":3.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.595,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9061}},"lxr_fc_rights":3.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.597,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9091}},"lxr_fc_rights":3.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.589,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9023}},"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.605,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9158}},"lxr_fc_rights":3.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.6,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9116}},"lxr_fc_rights":3.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.616,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9211}},"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.622,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9254}},"lxr_fc_rights":3.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.616,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.924}},"lxr_fc_rights":3.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.594,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.913}},"lxr_fc_rights":3.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8844}},"lxr_fc_rights":2.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8857}},"lxr_fc_rights":2.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.577,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8996}},"lxr_fc_rights":2.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.57,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8901}},"lxr_fc_rights":2.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.587,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9049}},"lxr_fc_rights":3.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.589,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9075}},"lxr_fc_rights":3.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.6,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9129}},"lxr_fc_rights":3.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.589,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.905}},"lxr_fc_rights":3.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.575,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8955}},"lxr_fc_rights":2.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.57,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8913}},"lxr_fc_rights":2.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.568,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8898}},"lxr_fc_rights":2.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.548,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8667}},"lxr_fc_rights":2.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.57,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8874}},"lxr_fc_rights":2.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.582,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8942}},"lxr_fc_rights":2.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.574,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8886}},"lxr_fc_rights":2.94},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.575,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8912}},"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.553,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8721}},"lxr_fc_rights":2.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.557,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8711}},"lxr_fc_rights":2.86},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.56,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8752}},"lxr_fc_rights":2.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.563,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8777}},"lxr_fc_rights":2.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.574,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8857}},"lxr_fc_rights":2.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.579,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8857}},"lxr_fc_rights":2.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8779}},"lxr_fc_rights":2.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8779}},"lxr_fc_rights":2.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8791}},"lxr_fc_rights":2.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.58,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.883}},"lxr_fc_rights":2.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.604,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8912}},"lxr_fc_rights":3.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.622,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9023}},"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.627,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9064}},"lxr_fc_rights":3.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.631,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.913}},"lxr_fc_rights":3.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.639,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9211}},"lxr_fc_rights":3.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.642,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9238}},"lxr_fc_rights":3.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.666,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9403}},"lxr_fc_rights":3.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.672,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9512}},"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.651,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9253}},"lxr_fc_rights":3.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.662,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9388}},"lxr_fc_rights":3.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.651,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.924}},"lxr_fc_rights":3.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.656,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9267}},"lxr_fc_rights":3.37},{"ps_ttm":0.649,"sp":3.87,"stockId":1000000000002232,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9239}},"lxr_fc_rights":3.34},{"ps_ttm":0.605,"sp":3.61,"stockId":1000000000002232,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8925}},"lxr_fc_rights":3.12},{"ps_ttm":0.627,"sp":3.74,"stockId":1000000000002232,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9075}},"lxr_fc_rights":3.23},{"ps_ttm":0.629,"sp":3.75,"stockId":1000000000002232,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.905}},"lxr_fc_rights":3.24},{"ps_ttm":0.631,"sp":3.76,"stockId":1000000000002232,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9077}},"lxr_fc_rights":3.24},{"ps_ttm":0.631,"sp":3.76,"stockId":1000000000002232,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.909}},"lxr_fc_rights":3.24},{"ps_ttm":0.654,"sp":3.9,"stockId":1000000000002232,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9197}},"lxr_fc_rights":3.25},{"ps_ttm":0.651,"sp":3.88,"stockId":1000000000002232,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9184}},"lxr_fc_rights":3.24},{"ps_ttm":0.666,"sp":3.97,"stockId":1000000000002232,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.924}},"lxr_fc_rights":3.31},{"ps_ttm":0.661,"sp":3.94,"stockId":1000000000002232,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9212}},"lxr_fc_rights":3.29},{"ps_ttm":0.669,"sp":3.99,"stockId":1000000000002232,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9265}},"lxr_fc_rights":3.33},{"ps_ttm":0.671,"sp":4,"stockId":1000000000002232,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9305}},"lxr_fc_rights":3.34},{"ps_ttm":0.669,"sp":3.99,"stockId":1000000000002232,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.924}},"lxr_fc_rights":3.33},{"ps_ttm":0.669,"sp":3.99,"stockId":1000000000002232,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.924}},"lxr_fc_rights":3.33},{"ps_ttm":0.688,"sp":4.1,"stockId":1000000000002232,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9348}},"lxr_fc_rights":3.42},{"ps_ttm":0.719,"sp":4.29,"stockId":1000000000002232,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9619}},"lxr_fc_rights":3.58},{"ps_ttm":0.741,"sp":4.42,"stockId":1000000000002232,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9878}},"lxr_fc_rights":3.69},{"ps_ttm":0.753,"sp":4.49,"stockId":1000000000002232,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":3.74},{"ps_ttm":0.736,"sp":4.39,"stockId":1000000000002232,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9864}},"lxr_fc_rights":3.66},{"ps_ttm":0.748,"sp":4.46,"stockId":1000000000002232,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9973}},"lxr_fc_rights":3.72},{"ps_ttm":0.713,"sp":4.25,"stockId":1000000000002232,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9537}},"lxr_fc_rights":3.54},{"ps_ttm":0.729,"sp":4.35,"stockId":1000000000002232,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9823}},"lxr_fc_rights":3.63},{"ps_ttm":0.701,"sp":4.18,"stockId":1000000000002232,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9498}},"lxr_fc_rights":3.49},{"ps_ttm":0.714,"sp":4.26,"stockId":1000000000002232,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9579}},"lxr_fc_rights":3.55},{"ps_ttm":0.723,"sp":4.31,"stockId":1000000000002232,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9715}},"lxr_fc_rights":3.59},{"ps_ttm":0.716,"sp":4.27,"stockId":1000000000002232,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9646}},"lxr_fc_rights":3.56},{"ps_ttm":0.708,"sp":4.22,"stockId":1000000000002232,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9551}},"lxr_fc_rights":3.52},{"ps_ttm":0.726,"sp":4.33,"stockId":1000000000002232,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9796}},"lxr_fc_rights":3.61},{"ps_ttm":0.735,"sp":4.38,"stockId":1000000000002232,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9878}},"lxr_fc_rights":3.65},{"ps_ttm":0.741,"sp":4.42,"stockId":1000000000002232,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9918}},"lxr_fc_rights":3.69},{"ps_ttm":0.729,"sp":4.35,"stockId":1000000000002232,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9864}},"lxr_fc_rights":3.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.676,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9444}},"lxr_fc_rights":3.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.689,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9512}},"lxr_fc_rights":3.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.693,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9538}},"lxr_fc_rights":3.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.696,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9578}},"lxr_fc_rights":3.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.718,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9728}},"lxr_fc_rights":3.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.672,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.943}},"lxr_fc_rights":3.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.671,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9403}},"lxr_fc_rights":3.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.677,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9429}},"lxr_fc_rights":3.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.677,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9429}},"lxr_fc_rights":3.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.666,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.935}},"lxr_fc_rights":3.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.641,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9146}},"lxr_fc_rights":3.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.662,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9308}},"lxr_fc_rights":3.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.661,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9307}},"lxr_fc_rights":3.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.659,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9293}},"lxr_fc_rights":3.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.632,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.9065}},"lxr_fc_rights":3.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.604,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8875}},"lxr_fc_rights":3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.595,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.886}},"lxr_fc_rights":2.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.568,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8791}},"lxr_fc_rights":2.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.594,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8845}},"lxr_fc_rights":2.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.61,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8875}},"lxr_fc_rights":3.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.614,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8889}},"lxr_fc_rights":3.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.587,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8806}},"lxr_fc_rights":2.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.55,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8668}},"lxr_fc_rights":2.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.53,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8587}},"lxr_fc_rights":2.64},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.523,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8494}},"lxr_fc_rights":2.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.528,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8519}},"lxr_fc_rights":2.63},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.528,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8531}},"lxr_fc_rights":2.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.537,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.855}},"lxr_fc_rights":2.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.528,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8507}},"lxr_fc_rights":2.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.525,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8505}},"lxr_fc_rights":2.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.515,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8478}},"lxr_fc_rights":2.56},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.511,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8428}},"lxr_fc_rights":2.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.535,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8469}},"lxr_fc_rights":2.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.539,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8494}},"lxr_fc_rights":2.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.535,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8492}},"lxr_fc_rights":2.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.495,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.8329}},"lxr_fc_rights":2.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6477}},"lxr_fc_rights":2.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.464,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6585}},"lxr_fc_rights":2.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.459,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6309}},"lxr_fc_rights":2.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.464,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.659}},"lxr_fc_rights":2.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.467,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6875}},"lxr_fc_rights":2.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.467,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6883}},"lxr_fc_rights":2.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4824,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6721}},"lxr_fc_rights":2.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6499}},"lxr_fc_rights":2.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6508}},"lxr_fc_rights":2.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.469,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.7011}},"lxr_fc_rights":2.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.457,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4338,"q2v":0.3819,"cvpos":0.626}},"lxr_fc_rights":2.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.461,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6369}},"lxr_fc_rights":2.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.456,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6174}},"lxr_fc_rights":2.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6685}},"lxr_fc_rights":2.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6694}},"lxr_fc_rights":2.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.467,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6839}},"lxr_fc_rights":2.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.47,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.7178}},"lxr_fc_rights":2.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6716}},"lxr_fc_rights":2.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.459,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6345}},"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6503}},"lxr_fc_rights":2.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.453,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.5862}},"lxr_fc_rights":2.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.456,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6174}},"lxr_fc_rights":2.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.456,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6182}},"lxr_fc_rights":2.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6472}},"lxr_fc_rights":2.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.47,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.7191}},"lxr_fc_rights":2.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.459,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6323}},"lxr_fc_rights":2.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.459,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.6332}},"lxr_fc_rights":2.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.475,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4338,"q2v":0.3819,"cvpos":0.7442}},"lxr_fc_rights":2.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.47,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4332,"q2v":0.3819,"cvpos":0.7218}},"lxr_fc_rights":2.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.48,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.433,"q2v":0.3819,"cvpos":0.7748}},"lxr_fc_rights":2.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.482,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4324,"q2v":0.3819,"cvpos":0.787}},"lxr_fc_rights":2.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.482,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4318,"q2v":0.3819,"cvpos":0.788}},"lxr_fc_rights":2.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.482,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4317,"q2v":0.3819,"cvpos":0.7891}},"lxr_fc_rights":2.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.474,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4314,"q2v":0.3819,"cvpos":0.7422}},"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.467,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4308,"q2v":0.3819,"cvpos":0.6961}},"lxr_fc_rights":2.4},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.467,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4304,"q2v":0.3819,"cvpos":0.6974}},"lxr_fc_rights":2.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.464,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4303,"q2v":0.3819,"cvpos":0.6685}},"lxr_fc_rights":2.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.443,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4303,"q2v":0.3819,"cvpos":0.5578}},"lxr_fc_rights":2.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.456,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4303,"q2v":0.3819,"cvpos":0.6364}},"lxr_fc_rights":2.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4295,"q2v":0.3819,"cvpos":0.6852}},"lxr_fc_rights":2.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4276,"q2v":0.3819,"cvpos":0.6866}},"lxr_fc_rights":2.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.475,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4266,"q2v":0.3819,"cvpos":0.7514}},"lxr_fc_rights":2.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.48,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4266,"q2v":0.3819,"cvpos":0.7796}},"lxr_fc_rights":2.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.48,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4255,"q2v":0.3819,"cvpos":0.7815}},"lxr_fc_rights":2.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.479,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4251,"q2v":0.3819,"cvpos":0.772}},"lxr_fc_rights":2.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.477,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.425,"q2v":0.3819,"cvpos":0.7612}},"lxr_fc_rights":2.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.475,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.425,"q2v":0.3819,"cvpos":0.7582}},"lxr_fc_rights":2.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.477,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4247,"q2v":0.3819,"cvpos":0.7619}},"lxr_fc_rights":2.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.479,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.424,"q2v":0.3819,"cvpos":0.7734}},"lxr_fc_rights":2.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.472,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4234,"q2v":0.3819,"cvpos":0.7531}},"lxr_fc_rights":2.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.474,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4234,"q2v":0.3819,"cvpos":0.7544}},"lxr_fc_rights":2.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.474,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4234,"q2v":0.3819,"cvpos":0.7554}},"lxr_fc_rights":2.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.47,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4232,"q2v":0.3819,"cvpos":0.7449}},"lxr_fc_rights":2.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.47,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.423,"q2v":0.3819,"cvpos":0.7463}},"lxr_fc_rights":2.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.47,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4224,"q2v":0.3819,"cvpos":0.7476}},"lxr_fc_rights":2.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.469,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4217,"q2v":0.3819,"cvpos":0.7276}},"lxr_fc_rights":2.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.47,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4217,"q2v":0.3819,"cvpos":0.7493}},"lxr_fc_rights":2.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4216,"q2v":0.3819,"cvpos":0.71}},"lxr_fc_rights":2.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.467,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4216,"q2v":0.3819,"cvpos":0.7205}},"lxr_fc_rights":2.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4216,"q2v":0.3819,"cvpos":0.712}},"lxr_fc_rights":2.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.461,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4204,"q2v":0.3819,"cvpos":0.6816}},"lxr_fc_rights":2.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4201,"q2v":0.3819,"cvpos":0.6924}},"lxr_fc_rights":2.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.464,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4201,"q2v":0.3817,"cvpos":0.6992}},"lxr_fc_rights":2.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4201,"q2v":0.3812,"cvpos":0.6947}},"lxr_fc_rights":2.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.457,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4201,"q2v":0.3812,"cvpos":0.6753}},"lxr_fc_rights":2.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.477,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4201,"q2v":0.3817,"cvpos":0.7656}},"lxr_fc_rights":2.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.462,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4199,"q2v":0.3817,"cvpos":0.6978}},"lxr_fc_rights":2.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.457,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4185,"q2v":0.3817,"cvpos":0.6802}},"lxr_fc_rights":2.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.448,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4185,"q2v":0.3812,"cvpos":0.6296}},"lxr_fc_rights":2.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.433,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4185,"q2v":0.3812,"cvpos":0.5543}},"lxr_fc_rights":2.23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.438,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4183,"q2v":0.3817,"cvpos":0.5786}},"lxr_fc_rights":2.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.431,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4183,"q2v":0.3817,"cvpos":0.5528}},"lxr_fc_rights":2.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.431,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4183,"q2v":0.3817,"cvpos":0.5528}},"lxr_fc_rights":2.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.42,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4182,"q2v":0.3812,"cvpos":0.5088}},"lxr_fc_rights":2.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.422,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4182,"q2v":0.3812,"cvpos":0.519}},"lxr_fc_rights":2.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.423,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4173,"q2v":0.3817,"cvpos":0.5271}},"lxr_fc_rights":2.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.427,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4173,"q2v":0.3817,"cvpos":0.542}},"lxr_fc_rights":2.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.422,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4173,"q2v":0.3817,"cvpos":0.523}},"lxr_fc_rights":2.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.425,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3812,"cvpos":0.5373}},"lxr_fc_rights":2.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.404,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3812,"cvpos":0.413}},"lxr_fc_rights":2.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.393,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3812,"cvpos":0.3117}},"lxr_fc_rights":2.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.393,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3812,"cvpos":0.313}},"lxr_fc_rights":2.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.393,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3812,"cvpos":0.3144}},"lxr_fc_rights":2.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3812,"cvpos":0.2795}},"lxr_fc_rights":2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.397,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3812,"cvpos":0.3587}},"lxr_fc_rights":2.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.381,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3812,"cvpos":0.1992}},"lxr_fc_rights":1.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3812,"cvpos":0.2818}},"lxr_fc_rights":2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3812,"cvpos":0.2832}},"lxr_fc_rights":2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3802,"cvpos":0.2836}},"lxr_fc_rights":2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.391,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3802,"cvpos":0.2976}},"lxr_fc_rights":2.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.383,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.38,"cvpos":0.2154}},"lxr_fc_rights":1.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.379,"cvpos":0.2873}},"lxr_fc_rights":2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3788,"cvpos":0.2886}},"lxr_fc_rights":2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.384,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3783,"cvpos":0.2361}},"lxr_fc_rights":1.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3783,"cvpos":0.288}},"lxr_fc_rights":2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3773,"cvpos":0.2913}},"lxr_fc_rights":2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.381,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3766,"cvpos":0.2127}},"lxr_fc_rights":1.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.378,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3766,"cvpos":0.2035}},"lxr_fc_rights":1.94},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.381,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3766,"cvpos":0.212}},"lxr_fc_rights":1.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.383,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3766,"cvpos":0.2209}},"lxr_fc_rights":1.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.383,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3766,"cvpos":0.2222}},"lxr_fc_rights":1.97},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.391,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.3766,"cvpos":0.2995}},"lxr_fc_rights":2.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.388,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3766,"cvpos":0.2687}},"lxr_fc_rights":1.99},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.384,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3766,"cvpos":0.2391}},"lxr_fc_rights":1.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.386,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4169,"q2v":0.376,"cvpos":0.2575}},"lxr_fc_rights":1.99},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.388,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3759,"cvpos":0.27}},"lxr_fc_rights":1.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.397,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3759,"cvpos":0.3609}},"lxr_fc_rights":2.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3759,"cvpos":0.4253}},"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.394,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3759,"cvpos":0.3252}},"lxr_fc_rights":2.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.394,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3759,"cvpos":0.3284}},"lxr_fc_rights":2.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.397,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3759,"cvpos":0.3636}},"lxr_fc_rights":2.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.397,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.375,"cvpos":0.365}},"lxr_fc_rights":2.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.397,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.375,"cvpos":0.3655}},"lxr_fc_rights":2.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.401,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.375,"cvpos":0.3872}},"lxr_fc_rights":2.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.41,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3746,"cvpos":0.4552}},"lxr_fc_rights":2.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.396,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3746,"cvpos":0.3492}},"lxr_fc_rights":2.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.399,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3746,"cvpos":0.3769}},"lxr_fc_rights":2.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3746,"cvpos":0.4264}},"lxr_fc_rights":2.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.402,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3745,"cvpos":0.4008}},"lxr_fc_rights":2.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.409,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3745,"cvpos":0.447}},"lxr_fc_rights":2.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3745,"cvpos":0.4307}},"lxr_fc_rights":2.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3745,"cvpos":0.4313}},"lxr_fc_rights":2.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.404,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3745,"cvpos":0.421}},"lxr_fc_rights":2.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.41,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.373,"cvpos":0.4565}},"lxr_fc_rights":2.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.404,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.373,"cvpos":0.4253}},"lxr_fc_rights":2.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.404,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3716,"cvpos":0.4266}},"lxr_fc_rights":2.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.406,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3716,"cvpos":0.434}},"lxr_fc_rights":2.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.41,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3716,"cvpos":0.4564}},"lxr_fc_rights":2.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.412,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3701,"cvpos":0.4627}},"lxr_fc_rights":2.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.412,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4171,"q2v":0.3701,"cvpos":0.464}},"lxr_fc_rights":2.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.412,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3701,"cvpos":0.4647}},"lxr_fc_rights":2.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.42,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4173,"q2v":0.3701,"cvpos":0.5143}},"lxr_fc_rights":2.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.42,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.37,"cvpos":0.5176}},"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.42,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.37,"cvpos":0.519}},"lxr_fc_rights":2.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.418,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3687,"cvpos":0.5115}},"lxr_fc_rights":2.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.418,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3687,"cvpos":0.5122}},"lxr_fc_rights":2.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.418,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3672,"cvpos":0.5149}},"lxr_fc_rights":2.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.417,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3672,"cvpos":0.5081}},"lxr_fc_rights":2.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.395,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3666,"cvpos":0.3713}},"lxr_fc_rights":2.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.392,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3666,"cvpos":0.3541}},"lxr_fc_rights":2.18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.395,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3666,"cvpos":0.3709}},"lxr_fc_rights":2.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.395,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3658,"cvpos":0.374}},"lxr_fc_rights":2.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3658,"cvpos":0.336}},"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.365,"cvpos":0.3374}},"lxr_fc_rights":2.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.395,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3644,"cvpos":0.3745}},"lxr_fc_rights":2.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.395,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3644,"cvpos":0.375}},"lxr_fc_rights":2.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.397,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3644,"cvpos":0.3835}},"lxr_fc_rights":2.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.392,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3644,"cvpos":0.3631}},"lxr_fc_rights":2.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.392,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3641,"cvpos":0.3645}},"lxr_fc_rights":2.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.4,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3616,"cvpos":0.4098}},"lxr_fc_rights":2.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.4,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3616,"cvpos":0.4103}},"lxr_fc_rights":2.22},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.398,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3613,"cvpos":0.4065}},"lxr_fc_rights":2.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.408,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3601,"cvpos":0.4607}},"lxr_fc_rights":2.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.408,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3601,"cvpos":0.4621}},"lxr_fc_rights":2.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.408,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3601,"cvpos":0.4627}},"lxr_fc_rights":2.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.414,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3601,"cvpos":0.4851}},"lxr_fc_rights":2.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.411,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3601,"cvpos":0.4756}},"lxr_fc_rights":2.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.407,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3601,"cvpos":0.4607}},"lxr_fc_rights":2.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.401,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.36,"cvpos":0.4282}},"lxr_fc_rights":2.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.394,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3586,"cvpos":0.3813}},"lxr_fc_rights":2.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.398,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3586,"cvpos":0.4158}},"lxr_fc_rights":2.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.388,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3586,"cvpos":0.3469}},"lxr_fc_rights":2.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.395,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3583,"cvpos":0.3943}},"lxr_fc_rights":2.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.397,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.3583,"cvpos":0.3997}},"lxr_fc_rights":2.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.376,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.4841,"q5v":0.4166,"q2v":0.3583,"cvpos":0.2809}},"lxr_fc_rights":2.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.394,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.355,"cvpos":0.3884}},"lxr_fc_rights":2.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.385,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.355,"cvpos":0.3302}},"lxr_fc_rights":2.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.389,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.355,"cvpos":0.3667}},"lxr_fc_rights":2.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002232,"ps_ttm":0.383,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.4833,"q5v":0.4166,"q2v":0.355,"cvpos":0.3225}},"lxr_fc_rights":2.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-19T08:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2641179000,"t_y2y":0.06946387493830045}}},"exchangeRate":7.7822,"influenceDate":"2026-03-19T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-20T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1229475000,"t_y2y":0.12417159806596494}}},"exchangeRate":7.8495,"influenceDate":"2025-08-20T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-20T08:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2469629000,"t_y2y":0.134247052236938}}},"exchangeRate":7.76299,"influenceDate":"2025-03-20T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1093672000,"t_y2y":0.0837116066235232}}},"exchangeRate":7.80785,"influenceDate":"2024-08-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-21T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2177329000,"t_y2y":-0.12590978760850208}}},"exchangeRate":7.8132,"influenceDate":"2024-03-21T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-23T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1009191000,"t_y2y":-0.18721323278913504}}},"exchangeRate":7.8347,"influenceDate":"2023-08-23T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-23T09:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2490966000,"t_y2y":0.06386433601317484}}},"exchangeRate":7.79712,"influenceDate":"2023-03-23T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-17T10:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1241643000,"t_y2y":0.17747195587667697}}},"exchangeRate":7.84584,"influenceDate":"2022-08-17T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-16T12:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2341432000,"t_y2y":0.1793654663300647}}},"exchangeRate":7.79655,"influenceDate":"2022-03-16T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232}],"fsMetricsList":[{"stockId":1000000000002232,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002232,"reportDate":"2025-04-28T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002232,"reportDate":"2024-04-29T09:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8077880724957499,"cvpos":0.6512261580381471,"minv":0.37602145220480593,"maxv":1.101283311108791,"avgv":0.7059770413911863,"maxpv":1.101283311108791,"q2v":0.47040570676342214,"q5v":0.6993777151613051,"q8v":0.9071874018712263,"maxvd":"2026-02-24T16:00:00.000Z","minvd":"2023-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}