window.pageData = {"stock":{"name":"晶苑国际","stockCode":"02232","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002232,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.448,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.531,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000002232,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.572,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000002232,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.462,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000002232,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.421,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.297,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":1000000000002232,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.98,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.063,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":1000000000002232,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.118,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000002232,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.063,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.132,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.132,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.256,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.242,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000002232,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":8.393,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.462,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":1000000000002232,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.531,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.572,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.6,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000002232,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.751,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":1000000000002232,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.957,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.889,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":1000000000002232,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":8.586,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.641,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.054,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.026,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":1000000000002232,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.792,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.6,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000002232,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":8.6,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000002232,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.779,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.6,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.109,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000002232,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.93,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.861,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":1000000000002232,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":8.765,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.545,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":1000000000002232,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8.613,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":1000000000002232,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":10.638,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.924,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.588,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.504,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.217,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":1000000000002232,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":10.184,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.763,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.032,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.504,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"stockId":1000000000002232,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":10.386,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.436,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.386,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"stockId":1000000000002232,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":10.403,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":1000000000002232,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":10.605,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.756,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":1000000000002232,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":11.194,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000002232,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":11.328,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.345,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.278,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.136,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":1000000000002232,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":12.237,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":1000000000002232,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.103,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":1000000000002232,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":11.833,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":1000000000002232,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":12.019,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.968,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.934,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000002232,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.052,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":1000000000002232,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.423,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":1000000000002232,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":12.54,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":1000000000002232,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.389,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000002232,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.18,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"stockId":1000000000002232,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.012,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.692,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000002232,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":12.473,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":1000000000002232,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":12.406,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.389,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000002232,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":12.54,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":1000000000002232,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.658,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.574,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.524,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.524,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.187,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000002232,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.372,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000002232,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.204,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.052,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.372,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.338,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":1000000000002232,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.052,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":1000000000002232,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.204,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.783,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.951,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.749,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.884,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000002232,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":11.85,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":1000000000002232,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.12,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000002232,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":11.699,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.53,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000002232,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":11.295,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.328,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":1000000000002232,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":11.446,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.682,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.042,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.11,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.958,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.093,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.11,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.278,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.295,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.429,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.699,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.8,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.615,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.631,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.749,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.019,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.985,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.019,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.901,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.716,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.547,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.345,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.766,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.766,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.237,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.608,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.742,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.658,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.608,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.625,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.507,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.85,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.8,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.884,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.12,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.288,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.204,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.507,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.204,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.069,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":12.17,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.278,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.076,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.261,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.295,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.497,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.732,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.547,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.463,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.547,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.463,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.716,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.716,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.446,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.598,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.211,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.891,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.689,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.857,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.992,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.857,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.278,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.312,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.463,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.598,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.53,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.497,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.463,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.379,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":11.328,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.504,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.061,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.479,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":25.21,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":25.001,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":25.419,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.479,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":25.106,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.723,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.444,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.444,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.061,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.235,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.166,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.782,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":22.808,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.225,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.086,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.608,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.026,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.991,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.713,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.688,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":25.106,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.026,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":24.026,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":23.852,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":21.171,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":21.206,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":21.171,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.997,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":21.275,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":21.136,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.892,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.788,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.649,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.892,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.614,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.509,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.022,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.708,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.708,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.778,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.126,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.917,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.952,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":20.092,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.848,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.151,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.908,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.734,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.768,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.699,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.221,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.803,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":19.047,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.977,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.803,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.211,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.236,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.027,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.097,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.122,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.261,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.495,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.217,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.809,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.669,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.391,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.983,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.878,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.366,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.48,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.654,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.48,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.863,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.898,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.55,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.376,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.376,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.41,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.445,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.236,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.749,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.341,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.176,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.48,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.515,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.714,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.644,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.296,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.644,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.47,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.888,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.097,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.306,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.584,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":17.759,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":18.107,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.54,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.331,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":16.087,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.634,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.774,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.669,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.565,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.6,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.669,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.739,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.669,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":14.764,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":15.217,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":14.764,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.564,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.479,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.191,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.564,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.767,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.716,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.665,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.649,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.972,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.803,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.752,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.481,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":10.21,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.769,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.413,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.955,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.684,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.09,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.345,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.124,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.226,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.498,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.599,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.938,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.922,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":9.565,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.48,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.48,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.429,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.395,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.65,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.497,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.887,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.904,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002232,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.65,"sp":5.1,"lxr_fc_rights":4.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.514,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.446,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.276,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.209,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.124,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.226,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.344,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.141,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.192,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.124,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.971,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.056,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.005,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.988,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.971,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.802,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.852,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.937,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.768,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.717,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.835,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.073,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.598,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.208,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.395,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.174,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.276,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.276,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.293,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.225,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.208,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.293,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.344,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.445,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.445,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.411,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.547,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.395,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.479,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.344,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.496,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.632,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.581,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.14,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.225,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.225,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.242,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.191,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.293,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.293,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.259,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.242,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.395,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.428,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.242,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.174,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.123,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.123,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.191,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.276,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.378,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.157,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.157,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.174,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.157,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.886,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.123,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.225,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.666,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":8.124,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.869,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.819,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.513,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.344,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.31,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.157,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.242,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.157,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.411,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.225,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.191,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.089,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.157,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.208,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.072,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.123,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.072,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.038,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.021,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.072,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.004,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.987,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":7.072,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.886,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.682,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.665,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.241,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.445,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.462,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.343,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.106,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.106,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.021,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.106,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.851,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.8,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.766,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.699,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.614,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.749,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.749,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.783,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.851,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":5.936,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.19,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.241,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.258,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.173,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.343,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.292,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.462,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.53,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":6.462,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.13,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.943,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.943,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.013,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.967,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.083,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.095,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.177,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.095,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.002,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.967,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.955,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.815,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.967,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.048,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.99,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.002,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.85,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.873,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.897,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.92,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.99,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.025,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.943,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.943,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.943,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.037,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.2,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.328,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.363,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.387,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.445,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.468,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.632,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.678,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.527,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.608,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.527,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.562,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":4.515,"sp":3.87,"stockId":1000000000002232,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":4.212,"sp":3.61,"stockId":1000000000002232,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":4.363,"sp":3.74,"stockId":1000000000002232,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":4.375,"sp":3.75,"stockId":1000000000002232,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":4.387,"sp":3.76,"stockId":1000000000002232,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":4.387,"sp":3.76,"stockId":1000000000002232,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":4.55,"sp":3.9,"stockId":1000000000002232,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":4.527,"sp":3.88,"stockId":1000000000002232,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"pcf_ttm":4.632,"sp":3.97,"stockId":1000000000002232,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"pcf_ttm":4.597,"sp":3.94,"stockId":1000000000002232,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"pcf_ttm":4.655,"sp":3.99,"stockId":1000000000002232,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":4.667,"sp":4,"stockId":1000000000002232,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":4.655,"sp":3.99,"stockId":1000000000002232,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":4.655,"sp":3.99,"stockId":1000000000002232,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":4.783,"sp":4.1,"stockId":1000000000002232,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":5.005,"sp":4.29,"stockId":1000000000002232,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"pcf_ttm":5.157,"sp":4.42,"stockId":1000000000002232,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":5.238,"sp":4.49,"stockId":1000000000002232,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":5.122,"sp":4.39,"stockId":1000000000002232,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":5.203,"sp":4.46,"stockId":1000000000002232,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":4.958,"sp":4.25,"stockId":1000000000002232,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":5.075,"sp":4.35,"stockId":1000000000002232,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":4.877,"sp":4.18,"stockId":1000000000002232,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":4.97,"sp":4.26,"stockId":1000000000002232,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":5.028,"sp":4.31,"stockId":1000000000002232,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":4.982,"sp":4.27,"stockId":1000000000002232,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":4.923,"sp":4.22,"stockId":1000000000002232,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":5.052,"sp":4.33,"stockId":1000000000002232,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":5.11,"sp":4.38,"stockId":1000000000002232,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":5.157,"sp":4.42,"stockId":1000000000002232,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":5.075,"sp":4.35,"stockId":1000000000002232,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.702,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.795,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.818,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.842,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.993,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.678,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.667,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.713,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.713,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.632,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.457,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.608,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.597,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.585,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.398,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.2,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.142,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.955,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.13,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.247,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.27,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":4.083,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.827,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.687,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.64,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.675,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.675,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.733,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.675,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.652,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.582,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.558,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.278,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.298,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.278,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":3.03,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.841,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.811,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.841,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.861,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.861,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.871,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.801,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.821,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.792,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.861,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.881,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.811,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.772,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.792,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.792,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.881,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.811,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.811,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.911,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.881,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.941,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.951,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.951,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.951,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.901,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.861,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.861,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.841,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.712,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.792,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.911,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.941,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.941,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.931,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.921,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.911,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.921,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.931,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.891,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.901,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.901,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.881,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.881,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.881,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.871,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.881,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.861,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.851,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.821,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.841,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.801,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.921,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.831,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.801,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.742,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.652,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.682,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.643,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.643,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.573,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.583,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.593,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.613,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.583,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.603,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.474,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.404,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.404,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.404,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.434,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.335,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.394,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.345,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.354,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.384,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.335,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.315,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.335,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.345,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.345,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.394,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.374,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.354,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.364,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.374,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.434,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.484,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.414,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.414,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.434,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.434,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.434,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.454,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.513,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.424,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.444,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.484,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.464,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.503,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.484,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.484,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.474,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.513,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.474,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.474,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.484,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.513,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.523,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.523,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.523,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.573,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.573,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.573,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.563,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.563,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.563,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.553,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.819,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.798,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.819,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.819,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.777,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.777,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.819,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.819,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.829,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.798,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.798,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.85,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.85,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.84,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.913,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.913,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.913,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.955,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.934,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.903,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.861,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.808,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.84,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.767,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.819,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.829,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.683,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.808,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.746,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.777,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.735,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.672,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.662,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.578,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.651,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.651,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.672,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.525,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.525,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.525,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.62,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.62,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.63,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.672,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.725,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.767,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.756,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.746,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.735,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.756,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.756,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.808,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.746,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.725,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002232,"pcf_ttm":2.808,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-19T08:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":266423000,"t_y2y":1.5244272205272034}}},"exchangeRate":7.7822,"influenceDate":"2026-03-19T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-20T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":154920000,"t_y2y":2.55215188131979}}},"exchangeRate":7.8495,"influenceDate":"2025-08-20T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-20T08:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":105538000,"t_y2y":-0.6627898803095464}}},"exchangeRate":7.76299,"influenceDate":"2025-03-20T08:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":43613000,"t_y2y":-0.6904244747302669}}},"exchangeRate":7.80785,"influenceDate":"2024-08-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-21T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":312974000,"t_y2y":-0.10361419557727172}}},"exchangeRate":7.8132,"influenceDate":"2024-03-21T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-23T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":140880000,"t_y2y":0.1580669291662214}}},"exchangeRate":7.8347,"influenceDate":"2023-08-23T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-23T09:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":349151000,"t_y2y":0.8389725168806818}}},"exchangeRate":7.79712,"influenceDate":"2023-03-23T09:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-17T10:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":121651000,"t_y2y":0.5882368300802925}}},"exchangeRate":7.84584,"influenceDate":"2022-08-17T10:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-16T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189862000,"t_y2y":-0.41374199484953095}}},"exchangeRate":7.79655,"influenceDate":"2022-03-16T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002232}],"fsMetricsList":[{"stockId":1000000000002232,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002232,"reportDate":"2025-04-28T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002232,"reportDate":"2024-04-29T09:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.448292543710778,"maxv":25.419069500039956,"maxpv":25.419069500039956,"minv":2.3147068097355143,"avgv":8.389841304838729,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2023-10-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}