window.pageData = {"stock":{"name":"羚邦集团","stockCode":"02230","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8302,"q5v":0.7206,"q2v":0.6651,"cvpos":0.2231}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.659,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.7206,"q2v":0.6651,"cvpos":0.1714}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.659,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.7206,"q2v":0.6651,"cvpos":0.1717}},"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.7216,"q2v":0.6651,"cvpos":0.281}},"lxr_fc_rights":0.23},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.653,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.7234,"q2v":0.6651,"cvpos":0.146}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8407,"q5v":0.7244,"q2v":0.6651,"cvpos":0.3075}},"lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.703,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.4272}},"lxr_fc_rights":0.24},{"stockId":1000000000002230,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.733,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5286}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.754,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5866}},"lxr_fc_rights":0.26},{"stockId":1000000000002230,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.739,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5362}},"lxr_fc_rights":0.25},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.739,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.739,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.754,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5817}},"lxr_fc_rights":0.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.754,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5825}},"lxr_fc_rights":0.26},{"stockId":1000000000002230,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.754,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5825}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.739,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.739,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5354}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.736,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5293}},"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.739,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5348}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.727,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5116}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.754,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5741}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.727,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.7246,"q2v":0.6651,"cvpos":0.5123}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.706,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.7246,"q2v":0.6651,"cvpos":0.4447}},"lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.7246,"q2v":0.6651,"cvpos":0.4106}},"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.695,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7246,"q2v":0.6651,"cvpos":0.3878}},"lxr_fc_rights":0.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.695,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7246,"q2v":0.6651,"cvpos":0.3878}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7246,"q2v":0.6651,"cvpos":0.3079}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.689,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7246,"q2v":0.6651,"cvpos":0.3683}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7246,"q2v":0.6651,"cvpos":0.251}},"lxr_fc_rights":0.23},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.683,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7251,"q2v":0.6651,"cvpos":0.3388}},"lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7256,"q2v":0.6651,"cvpos":0.3065}},"lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.692,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7263,"q2v":0.6651,"cvpos":0.3697}},"lxr_fc_rights":0.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7285,"q2v":0.6651,"cvpos":0.219}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.662,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7285,"q2v":0.6651,"cvpos":0.1785}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7285,"q2v":0.6658,"cvpos":0.2183}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7285,"q2v":0.6658,"cvpos":0.2183}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.656,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.7286,"q2v":0.6658,"cvpos":0.1592}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.656,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7306,"q2v":0.6658,"cvpos":0.1592}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.674,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7324,"q2v":0.6658,"cvpos":0.2643}},"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.656,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7324,"q2v":0.6658,"cvpos":0.1596}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.659,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.7324,"q2v":0.6658,"cvpos":0.1664}},"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.662,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7363,"q2v":0.6658,"cvpos":0.1728}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.737,"q2v":0.6658,"cvpos":0.2925}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.7376,"q2v":0.6658,"cvpos":0.2929}},"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.7378,"q2v":0.6658,"cvpos":0.2933}},"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.695,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7391,"q2v":0.6658,"cvpos":0.3629}},"lxr_fc_rights":0.24},{"stockId":1000000000002230,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.683,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7402,"q2v":0.6658,"cvpos":0.3197}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7402,"q2v":0.6658,"cvpos":0.2925}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7402,"q2v":0.6658,"cvpos":0.2112}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7402,"q2v":0.6658,"cvpos":0.1828}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7402,"q2v":0.666,"cvpos":0.1828}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.674,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7423,"q2v":0.666,"cvpos":0.2558}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.653,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7441,"q2v":0.666,"cvpos":0.1456}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.656,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7441,"q2v":0.666,"cvpos":0.158}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7441,"q2v":0.666,"cvpos":0.1801}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.674,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7441,"q2v":0.666,"cvpos":0.2524}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7441,"q2v":0.666,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7441,"q2v":0.666,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7441,"q2v":0.666,"cvpos":0.2507}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7442,"q2v":0.666,"cvpos":0.2783}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7457,"q2v":0.666,"cvpos":0.2046}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8617,"q5v":0.7476,"q2v":0.666,"cvpos":0.1796}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.7481,"q2v":0.666,"cvpos":0.2024}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7481,"q2v":0.666,"cvpos":0.2019}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7481,"q2v":0.666,"cvpos":0.2236}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7481,"q2v":0.666,"cvpos":0.2239}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.683,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7481,"q2v":0.666,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7481,"q2v":0.666,"cvpos":0.2024}},"lxr_fc_rights":0.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.656,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7481,"q2v":0.666,"cvpos":0.1572}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.656,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7503,"q2v":0.668,"cvpos":0.1572}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.662,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.751,"q2v":0.668,"cvpos":0.1669}},"lxr_fc_rights":0.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7516,"q2v":0.668,"cvpos":0.1753}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7524,"q2v":0.668,"cvpos":0.2351}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.692,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7524,"q2v":0.6683,"cvpos":0.313}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.692,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7553,"q2v":0.6683,"cvpos":0.313}},"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.695,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7556,"q2v":0.668,"cvpos":0.3216}},"lxr_fc_rights":0.24},{"stockId":1000000000002230,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7559,"q2v":0.668,"cvpos":0.2174}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.867,"q5v":0.7566,"q2v":0.668,"cvpos":0.197}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6683,"cvpos":0.197}},"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6683,"cvpos":0.215}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6683,"cvpos":0.1757}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.668,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.1965}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.176}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.665,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.1755}},"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2245}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2493}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2497}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2865}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.249}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2245}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.248}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.68,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2483}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.671,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2101}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2789}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.686,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2793}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.692,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2892}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.689,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2838}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.712,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3692}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.724,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.4025}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.727,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.4202}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.712,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3741}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.703,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3361}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.695,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.297}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.692,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2892}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.695,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.296}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.724,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.4}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3129}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3134}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.695,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.296}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.698,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.3124}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3578}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3578}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.706,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3488}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.3574}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.3588}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.3619}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.75,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.4816}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.738,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.4401}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.729,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.4284}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.704,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.3342}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.686,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.2857}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.723,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.4014}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.747,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.4646}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.747,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.4652}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7587,"q2v":0.6697,"cvpos":0.5321}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.5619}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.5633}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.564}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.5648}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6697,"cvpos":0.6112}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7566,"q2v":0.6683,"cvpos":0.5687}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7563,"q2v":0.666,"cvpos":0.5701}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7559,"q2v":0.666,"cvpos":0.5708}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7556,"q2v":0.666,"cvpos":0.5716}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7539,"q2v":0.666,"cvpos":0.573}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7524,"q2v":0.666,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.752,"q2v":0.666,"cvpos":0.5769}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7516,"q2v":0.666,"cvpos":0.6144}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7481,"q2v":0.666,"cvpos":0.6158}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7481,"q2v":0.6658,"cvpos":0.6563}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7481,"q2v":0.6658,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7481,"q2v":0.6658,"cvpos":0.6816}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7481,"q2v":0.6658,"cvpos":0.5845}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7481,"q2v":0.6658,"cvpos":0.5858}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7481,"q2v":0.6658,"cvpos":0.5611}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.748,"q2v":0.6658,"cvpos":0.5883}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.748,"q2v":0.6658,"cvpos":0.6218}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.784,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.748,"q2v":0.6658,"cvpos":0.5899}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7479,"q2v":0.6658,"cvpos":0.5654}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7441,"q2v":0.6658,"cvpos":0.6236}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7441,"q2v":0.6658,"cvpos":0.625}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7441,"q2v":0.6658,"cvpos":0.6259}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7441,"q2v":0.6658,"cvpos":0.6272}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7441,"q2v":0.6658,"cvpos":0.6291}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7441,"q2v":0.6658,"cvpos":0.6304}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7441,"q2v":0.6658,"cvpos":0.6599}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7423,"q2v":0.6658,"cvpos":0.683}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7402,"q2v":0.6658,"cvpos":0.7164}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7402,"q2v":0.6658,"cvpos":0.7178}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8234}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8245}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.867,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8259}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7402,"q2v":0.6658,"cvpos":0.886}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8874}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.907,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7402,"q2v":0.6658,"cvpos":0.9402}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7394,"q2v":0.6658,"cvpos":0.7265}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7394,"q2v":0.6658,"cvpos":0.8313}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7394,"q2v":0.6658,"cvpos":0.768}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.769}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7701}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7711}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7725}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7745}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7758}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8327}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8338}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8896}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8913}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.907,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9416}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.922,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9605}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.938,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.969,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.922,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9647}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.953,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.969,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8617,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.999,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9755}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.907,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9049}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7962}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7973}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7071}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7289}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7106}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.712}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7605}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7616}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.733}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7351}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7364}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7374}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7629}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8515}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8003}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9063}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9075}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.907,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9537}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.907,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7386,"q2v":0.6658,"cvpos":0.955}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8587}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7745}},"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.83,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7386,"q2v":0.6658,"cvpos":0.751}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7343}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8597}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9117}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8628}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.892,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9129}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8134}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8147}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.876,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8655}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.907,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9565}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7386,"q2v":0.6658,"cvpos":0.819}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.861,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8202}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7386,"q2v":0.6658,"cvpos":0.788}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.116,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.135,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.135,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9877}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.079,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.135,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.153,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8484,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.172,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.172,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.265,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.302,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.246,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.209,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.116,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.172,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.06,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.06,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.079,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":1.079,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.7386,"q2v":0.6658,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.886,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.7381,"q2v":0.6658,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.863,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8449}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8803}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.878,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8924}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.878,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7381,"q2v":0.6658,"cvpos":0.8936}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.878,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7381,"q2v":0.6658,"cvpos":0.895}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8857}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.878,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8966}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8883}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.9,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7381,"q2v":0.6658,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.852,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8407,"q5v":0.7381,"q2v":0.6658,"cvpos":0.8404}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.867,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8762}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.86,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7386,"q2v":0.6658,"cvpos":0.8503}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7386,"q2v":0.6658,"cvpos":0.891}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.863,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7381,"q2v":0.6658,"cvpos":0.8595}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8372,"q5v":0.7381,"q2v":0.6658,"cvpos":0.8922}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.897,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.7386,"q2v":0.6658,"cvpos":0.951}},"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.908,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.912,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7381,"q2v":0.6658,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.912,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7376,"q2v":0.6658,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.9,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.7386,"q2v":0.6658,"cvpos":0.9005}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.819,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7381,"q2v":0.6658,"cvpos":0.7763}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.819,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7381,"q2v":0.6658,"cvpos":0.7776}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.811,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7741}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.826,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7891}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.796,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7357}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.8,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7381,"q2v":0.6658,"cvpos":0.7408}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.8,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7418}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.8,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7429}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.819,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7386,"q2v":0.6658,"cvpos":0.7807}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.763,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.7381,"q2v":0.6658,"cvpos":0.6303}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.726,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7386,"q2v":0.6658,"cvpos":0.4776}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.711,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7394,"q2v":0.6658,"cvpos":0.4027}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.2902}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.2278}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.2278}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.793,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.7211}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.833,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8011}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.9018}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.822,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.7804}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.9034}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.93,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8372,"q5v":0.7402,"q2v":0.6658,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.837,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8011}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.7694}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.804,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.8326,"q5v":0.7402,"q2v":0.6658,"cvpos":0.749}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.793,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.7211}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.819,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.7687}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.863,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8706}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.848,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.8377}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.5198}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.2871}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.2871}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.692,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.3256}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.647,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.146}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.64,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7402,"q2v":0.6658,"cvpos":0.1337}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.644,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7407,"q2v":0.6658,"cvpos":0.1361}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.655,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.741,"q2v":0.6658,"cvpos":0.1619}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.644,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.741,"q2v":0.6658,"cvpos":0.1362}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.647,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.741,"q2v":0.666,"cvpos":0.1419}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.647,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7411,"q2v":0.666,"cvpos":0.1419}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.647,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7441,"q2v":0.666,"cvpos":0.1415}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.655,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7441,"q2v":0.666,"cvpos":0.1565}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7441,"q2v":0.666,"cvpos":0.1948}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002230,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7441,"q2v":0.666,"cvpos":0.1664}},"ps_ttm":0.659,"sp":0.177,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.655,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7441,"q2v":0.666,"cvpos":0.1569}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.655,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7441,"q2v":0.6683,"cvpos":0.1565}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.655,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7451,"q2v":0.6683,"cvpos":0.1565}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.746,"q2v":0.6697,"cvpos":0.1717}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.746,"q2v":0.6697,"cvpos":0.1719}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.659,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7469,"q2v":0.6697,"cvpos":0.1623}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.748,"q2v":0.6697,"cvpos":0.2354}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.748,"q2v":0.6697,"cvpos":0.2354}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7481,"q2v":0.6697,"cvpos":0.2357}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.7481,"q2v":0.6697,"cvpos":0.1705}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8407,"q5v":0.7481,"q2v":0.6697,"cvpos":0.2347}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7481,"q2v":0.6697,"cvpos":0.2707}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7481,"q2v":0.6697,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.673,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7481,"q2v":0.6697,"cvpos":0.2125}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7481,"q2v":0.6697,"cvpos":0.2319}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.696,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7481,"q2v":0.6697,"cvpos":0.2947}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.692,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7495,"q2v":0.6697,"cvpos":0.2906}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.7,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.751,"q2v":0.6697,"cvpos":0.3083}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6697,"cvpos":0.2803}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6697,"cvpos":0.2531}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6697,"cvpos":0.2534}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.673,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6697,"cvpos":0.2128}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6697,"cvpos":0.1842}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6697,"cvpos":0.1837}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6698,"cvpos":0.1837}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.655,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6709,"cvpos":0.1567}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.647,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.751,"q2v":0.6709,"cvpos":0.1419}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.636,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8449,"q5v":0.751,"q2v":0.6709,"cvpos":0.1241}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.751,"q2v":0.6709,"cvpos":0.166}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.651,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.751,"q2v":0.6732,"cvpos":0.1456}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.662,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.751,"q2v":0.6732,"cvpos":0.1649}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.751,"q2v":0.6735,"cvpos":0.176}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8461,"q5v":0.751,"q2v":0.6736,"cvpos":0.176}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.7513,"q2v":0.6736,"cvpos":0.1878}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.673,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.7518,"q2v":0.6736,"cvpos":0.1959}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.696,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.752,"q2v":0.6736,"cvpos":0.2698}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8487,"q5v":0.7524,"q2v":0.6736,"cvpos":0.2589}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7524,"q2v":0.6736,"cvpos":0.2337}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7539,"q2v":0.6736,"cvpos":0.234}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.7556,"q2v":0.6736,"cvpos":0.1755}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.756,"q2v":0.6736,"cvpos":0.2402}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.756,"q2v":0.6736,"cvpos":0.2402}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.692,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.756,"q2v":0.6736,"cvpos":0.2582}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.756,"q2v":0.6736,"cvpos":0.2327}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.677,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.756,"q2v":0.6736,"cvpos":0.2109}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.688,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.756,"q2v":0.6736,"cvpos":0.2483}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.7,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.756,"q2v":0.6736,"cvpos":0.2687}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.74,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.756,"q2v":0.6736,"cvpos":0.4226}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.752,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.756,"q2v":0.6736,"cvpos":0.4803}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.755,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.756,"q2v":0.6736,"cvpos":0.4857}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7563,"q2v":0.6736,"cvpos":0.4396}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.8,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7566,"q2v":0.6736,"cvpos":0.6486}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.655,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7566,"q2v":0.6736,"cvpos":0.1522}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.633,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7566,"q2v":0.6736,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.621,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.7566,"q2v":0.6759,"cvpos":0.102}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.633,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8594,"q5v":0.7566,"q2v":0.6759,"cvpos":0.1167}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.738,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.8594,"q5v":0.7566,"q2v":0.6759,"cvpos":0.4043}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.599,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.8594,"q5v":0.7566,"q2v":0.6759,"cvpos":0.0693}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.587,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8594,"q5v":0.7566,"q2v":0.6759,"cvpos":0.0585}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.599,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.8594,"q5v":0.7566,"q2v":0.6759,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.591,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7574,"q2v":0.6765,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.591,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7574,"q2v":0.6776,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.599,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7574,"q2v":0.6776,"cvpos":0.0652}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.599,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7591,"q2v":0.6776,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.595,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8602,"q5v":0.7608,"q2v":0.6776,"cvpos":0.0626}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.595,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7608,"q2v":0.6776,"cvpos":0.0624}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.607,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7608,"q2v":0.6776,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.591,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7608,"q2v":0.6776,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.583,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7608,"q2v":0.6776,"cvpos":0.0517}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7608,"q2v":0.6776,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7609,"q2v":0.6776,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.615,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.761,"q2v":0.6776,"cvpos":0.0773}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.599,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.761,"q2v":0.6778,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.632,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.761,"q2v":0.6778,"cvpos":0.0898}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.761,"q2v":0.6809,"cvpos":0.0667}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7624,"q2v":0.6809,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7627,"q2v":0.6815,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7627,"q2v":0.6815,"cvpos":0.0666}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.603,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.8648,"q5v":0.7632,"q2v":0.6815,"cvpos":0.0626}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.587,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.7644,"q2v":0.6815,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.571,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8659,"q5v":0.765,"q2v":0.6815,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.583,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.765,"q2v":0.6854,"cvpos":0.0502}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.566,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.765,"q2v":0.6854,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.765,"q2v":0.6854,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.554,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.765,"q2v":0.6854,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8695,"q5v":0.765,"q2v":0.6854,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.562,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.765,"q2v":0.6854,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.538,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.765,"q2v":0.6854,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.546,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8701,"q5v":0.765,"q2v":0.6859,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.546,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8702,"q5v":0.765,"q2v":0.6887,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.542,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.8702,"q5v":0.766,"q2v":0.6893,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.53,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8702,"q5v":0.766,"q2v":0.6893,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.55,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8702,"q5v":0.766,"q2v":0.6919,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.562,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8742,"q5v":0.766,"q2v":0.6932,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.571,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.766,"q2v":0.6965,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.583,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.766,"q2v":0.6965,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.538,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.766,"q2v":0.6965,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.53,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.766,"q2v":0.6971,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.53,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7676,"q2v":0.6971,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.562,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7681,"q2v":0.6971,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.538,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7687,"q2v":0.6971,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.53,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7692,"q2v":0.6971,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.509,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8755,"q5v":0.7692,"q2v":0.6971,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.53,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7692,"q2v":0.6971,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.501,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7692,"q2v":0.7011,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.485,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7692,"q2v":0.7011,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.481,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.771,"q2v":0.7011,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.477,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.771,"q2v":0.7011,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.473,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.771,"q2v":0.7011,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.481,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.771,"q2v":0.7011,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.46,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.771,"q2v":0.7011,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.481,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7734,"q2v":0.7012,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.485,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.7734,"q2v":0.7012,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.497,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.7734,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.505,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.7735,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.505,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.7735,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.53,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.776,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.542,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.776,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.571,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.776,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.571,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.776,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.583,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8835,"q5v":0.776,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.607,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7776,"q2v":0.705,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.624,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7776,"q2v":0.705,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.628,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7776,"q2v":0.7059,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.656,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7776,"q2v":0.7059,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.644,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.7776,"q2v":0.7059,"cvpos":0.0395}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.64,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7789,"q2v":0.7059,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.632,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7789,"q2v":0.7059,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.64,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7789,"q2v":0.7059,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7789,"q2v":0.7059,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.628,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7803,"q2v":0.7089,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.628,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.783,"q2v":0.7089,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.648,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7842,"q2v":0.7089,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.64,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7842,"q2v":0.7089,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7842,"q2v":0.7089,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.611,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.8882,"q5v":0.7842,"q2v":0.7089,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.624,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.8911,"q5v":0.7848,"q2v":0.709,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.632,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.7857,"q2v":0.7106,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.652,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.786,"q2v":0.7106,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.636,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.786,"q2v":0.7109,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.632,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8917,"q5v":0.786,"q2v":0.7109,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.624,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.786,"q2v":0.7128,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.636,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7878,"q2v":0.7128,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.644,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7896,"q2v":0.7128,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.64,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7896,"q2v":0.7128,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7896,"q2v":0.7128,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.668,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7902,"q2v":0.7128,"cvpos":0.0502}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.652,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7902,"q2v":0.7128,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.656,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7902,"q2v":0.7128,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.64,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8929,"q5v":0.7902,"q2v":0.7128,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.64,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.7902,"q2v":0.7159,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.652,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7902,"q2v":0.7159,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.664,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7906,"q2v":0.7159,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.644,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.791,"q2v":0.7159,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.644,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7927,"q2v":0.7159,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.652,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7944,"q2v":0.7167,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.66,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7944,"q2v":0.7167,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.66,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7947,"q2v":0.7167,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.689,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.795,"q2v":0.7167,"cvpos":0.106}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.66,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7968,"q2v":0.7167,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.676,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.8976,"q5v":0.7987,"q2v":0.7199,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.678,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.7995,"q2v":0.7206,"cvpos":0.0651}},"lxr_fc_rights":0.15},{"ps_ttm":0.674,"sp":0.172,"stockId":1000000000002230,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.8003,"q2v":0.7206,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"ps_ttm":0.685,"sp":0.175,"stockId":1000000000002230,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.8007,"q2v":0.7206,"cvpos":0.0898}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.802,"q2v":0.7206,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"ps_ttm":0.662,"sp":0.169,"stockId":1000000000002230,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.8029,"q2v":0.7206,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.8029,"q2v":0.7206,"cvpos":0.0244}},"lxr_fc_rights":0.15},{"ps_ttm":0.666,"sp":0.17,"stockId":1000000000002230,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.8029,"q2v":0.7206,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"ps_ttm":0.662,"sp":0.169,"stockId":1000000000002230,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.8029,"q2v":0.7209,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"ps_ttm":0.678,"sp":0.173,"stockId":1000000000002230,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.8029,"q2v":0.7209,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.678,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9033,"q5v":0.8029,"q2v":0.7209,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.678,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9033,"q5v":0.8029,"q2v":0.7209,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"ps_ttm":0.678,"sp":0.173,"stockId":1000000000002230,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9033,"q5v":0.8043,"q2v":0.7209,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9033,"q5v":0.8057,"q2v":0.7209,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"ps_ttm":0.666,"sp":0.17,"stockId":1000000000002230,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9078,"q5v":0.8057,"q2v":0.7209,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8057,"q2v":0.7209,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"ps_ttm":0.67,"sp":0.171,"stockId":1000000000002230,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8057,"q2v":0.7209,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"ps_ttm":0.697,"sp":0.178,"stockId":1000000000002230,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8057,"q2v":0.7209,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"ps_ttm":0.678,"sp":0.173,"stockId":1000000000002230,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8057,"q2v":0.7246,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"ps_ttm":0.681,"sp":0.174,"stockId":1000000000002230,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9185,"q5v":0.8071,"q2v":0.7246,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.697,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8071,"q2v":0.7246,"cvpos":0.0882}},"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.697,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8071,"q2v":0.7246,"cvpos":0.0883}},"lxr_fc_rights":0.15},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.697,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8071,"q2v":0.7246,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"ps_ttm":0.697,"sp":0.178,"stockId":1000000000002230,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9209,"q5v":0.8071,"q2v":0.7246,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"ps_ttm":0.678,"sp":0.173,"stockId":1000000000002230,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9239,"q5v":0.8111,"q2v":0.7246,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"ps_ttm":0.678,"sp":0.173,"stockId":1000000000002230,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9256,"q5v":0.8112,"q2v":0.7246,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.678,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9256,"q5v":0.8113,"q2v":0.7246,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"ps_ttm":0.678,"sp":0.173,"stockId":1000000000002230,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9256,"q5v":0.8134,"q2v":0.7246,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9256,"q5v":0.816,"q2v":0.7246,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"ps_ttm":0.685,"sp":0.175,"stockId":1000000000002230,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8165,"q2v":0.7246,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"ps_ttm":0.681,"sp":0.174,"stockId":1000000000002230,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.8165,"q2v":0.7246,"cvpos":0.0584}},"lxr_fc_rights":0.15},{"ps_ttm":0.681,"sp":0.174,"stockId":1000000000002230,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.8165,"q2v":0.7246,"cvpos":0.0585}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.674,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.8181,"q2v":0.7246,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.674,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.8208,"q2v":0.7285,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.8218,"q2v":0.7285,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.8218,"q2v":0.7285,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.666,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.8218,"q2v":0.7285,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.674,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.8218,"q2v":0.7285,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.8272,"q2v":0.7293,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.8272,"q2v":0.7293,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.681,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.8272,"q2v":0.7305,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8272,"q2v":0.731,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.674,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8272,"q2v":0.7324,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.674,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9883,"q5v":0.8281,"q2v":0.7324,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.67,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8281,"q2v":0.7324,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.678,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9984,"q5v":0.8281,"q2v":0.736,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.8281,"q2v":0.7363,"cvpos":0.0435}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.8321,"q2v":0.7386,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0206,"q5v":0.8323,"q2v":0.7386,"cvpos":0.1084}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.721,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.8323,"q2v":0.7386,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0259,"q5v":0.8323,"q2v":0.7402,"cvpos":0.1087}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0367,"q5v":0.8326,"q2v":0.7402,"cvpos":0.1087}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.721,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.04,"q5v":0.8326,"q2v":0.7402,"cvpos":0.1314}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.721,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.8326,"q2v":0.7402,"cvpos":0.1314}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.721,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.8326,"q2v":0.7402,"cvpos":0.1316}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.8326,"q2v":0.7402,"cvpos":0.1236}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.8326,"q2v":0.741,"cvpos":0.1087}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.8326,"q2v":0.741,"cvpos":0.1085}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.8326,"q2v":0.741,"cvpos":0.1087}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.8326,"q2v":0.7413,"cvpos":0.0939}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.728,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.7441,"cvpos":0.1626}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.728,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.7441,"cvpos":0.1628}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.7441,"cvpos":0.0938}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.7441,"cvpos":0.1413}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.7441,"cvpos":0.1409}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.732,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.7441,"cvpos":0.168}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.7441,"cvpos":0.1167}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.721,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.746,"cvpos":0.1223}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.74,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8379,"q2v":0.746,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.74,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.8407,"q2v":0.748,"cvpos":0.1748}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1856}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.74,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.175}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.74,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1386}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1382}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.74,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1721}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.721,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1221}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1372}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8415,"q2v":0.7481,"cvpos":0.1902}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8433,"q2v":0.751,"cvpos":0.1897}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.728,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8433,"q2v":0.751,"cvpos":0.1504}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8433,"q2v":0.751,"cvpos":0.1886}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.736,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8433,"q2v":0.751,"cvpos":0.163}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0638,"q5v":0.8433,"q2v":0.751,"cvpos":0.1878}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.8433,"q2v":0.751,"cvpos":0.1872}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.736,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0697,"q5v":0.8441,"q2v":0.751,"cvpos":0.1628}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.8455,"q2v":0.751,"cvpos":0.137}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.8461,"q2v":0.751,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.728,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0719,"q5v":0.8461,"q2v":0.751,"cvpos":0.1483}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.728,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.1479}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.768,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.2931}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.764,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.2663}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.751,"cvpos":0.1669}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.751,"cvpos":0.1669}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.756,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.751,"cvpos":0.2117}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.751,"cvpos":0.1671}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.751,"cvpos":0.1769}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.751,"cvpos":0.1669}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.751,"cvpos":0.175}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.751,"cvpos":0.1669}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.744,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.752,"cvpos":0.1671}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.748,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8499,"q2v":0.7524,"cvpos":0.1728}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.732,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7524,"cvpos":0.1533}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.732,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7524,"cvpos":0.1533}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.74,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.1574}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.701,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.756,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.701,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.0597}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.701,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.0597}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.1303}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.0897}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.697,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.756,"cvpos":0.0571}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.701,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.0583}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.0868}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.0951}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.701,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.7566,"cvpos":0.0585}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.721,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.1058}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.0638}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.0924}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.0828}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.689,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7574,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.697,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7574,"cvpos":0.0542}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.701,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0542}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.701,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0542}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.693,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.689,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0462}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.685,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.709,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0718}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0528}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0855}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7608,"cvpos":0.0774}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.0528}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.0528}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.0528}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.0529}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.725,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7627,"cvpos":0.0528}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.705,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.765,"cvpos":0.0528}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.765,"cvpos":0.1992}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.752,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.765,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.752,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.765,"cvpos":0.1454}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.773,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.765,"cvpos":0.2412}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.773,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.765,"cvpos":0.2425}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.773,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.2439}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.773,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7627,"cvpos":0.2442}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.752,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7627,"cvpos":0.1481}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.2019}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.1802}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.1816}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.1642}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.1644}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.1829}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.1843}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.1856}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.2266}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7649,"cvpos":0.2269}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7627,"cvpos":0.206}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.1911}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.1924}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.2062}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.761,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.1929}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.1802}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.2087}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.778,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.2564}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.1807}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.1802}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.778,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7627,"cvpos":0.2547}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.782,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7627,"cvpos":0.271}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.228}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.794,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.762,"cvpos":0.322}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.786,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.2954}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.2307}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.778,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.2564}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.786,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.761,"cvpos":0.3279}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.79,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.3066}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.79,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.3066}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.79,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.3066}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.79,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.3071}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.79,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.3071}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.79,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.3084}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.794,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.761,"cvpos":0.3179}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.794,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.761,"cvpos":0.3184}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8533,"q2v":0.761,"cvpos":0.3243}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.799,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7586,"cvpos":0.3274}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.794,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7586,"cvpos":0.3234}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7586,"cvpos":0.3424}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.7586,"cvpos":0.3429}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8533,"q2v":0.7586,"cvpos":0.3433}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.807,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7574,"cvpos":0.3696}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.807,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7574,"cvpos":0.3709}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.811,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7574,"cvpos":0.3791}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.7574,"cvpos":0.3497}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8533,"q2v":0.7574,"cvpos":0.3501}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.807,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7574,"cvpos":0.3745}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.807,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.3758}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.79,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.3302}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.786,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8521,"q2v":0.7566,"cvpos":0.3184}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.778,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.7566,"cvpos":0.2846}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.769,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.2575}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.2374}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.2378}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.786,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3225}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.2425}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.782,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.2981}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3569}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.82,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3954}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.807,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3794}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.815,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.832,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.4282}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3636}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.803,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3641}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.82,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.3997}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.828,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.4214}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.828,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.4228}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.866,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.5495}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.874,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8508,"q2v":0.756,"cvpos":0.572}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.853,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.756,"cvpos":0.5054}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.866,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.756,"cvpos":0.5528}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.891,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.756,"cvpos":0.6328}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.883,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.756,"cvpos":0.6011}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.862,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8491,"q2v":0.756,"cvpos":0.538}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.866,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.756,"cvpos":0.5569}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.849,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.756,"cvpos":0.5041}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.845,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.756,"cvpos":0.4905}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.866,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.756,"cvpos":0.5577}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.87,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8487,"q2v":0.756,"cvpos":0.5652}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.849,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.756,"cvpos":0.5081}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.849,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.756,"cvpos":0.5095}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.849,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.756,"cvpos":0.5108}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.828,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.756,"cvpos":0.4437}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.832,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.7522,"cvpos":0.4506}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.7522,"cvpos":0.4777}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.7522,"cvpos":0.2206}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.7522,"cvpos":0.2209}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.757,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.7522,"cvpos":0.2212}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.7522,"cvpos":0.2639}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.752,"cvpos":0.2652}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.765,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.2666}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.778,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.3238}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.786,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.87,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.561}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.87,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8461,"q2v":0.751,"cvpos":0.5623}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.879,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8433,"q2v":0.751,"cvpos":0.5867}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.879,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8433,"q2v":0.751,"cvpos":0.5875}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.879,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8433,"q2v":0.751,"cvpos":0.5883}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8433,"q2v":0.751,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.86,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8433,"q2v":0.751,"cvpos":0.5461}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8433,"q2v":0.751,"cvpos":0.5075}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8433,"q2v":0.751,"cvpos":0.5571}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.751,"cvpos":0.5596}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.751,"cvpos":0.561}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.751,"cvpos":0.5623}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.751,"cvpos":0.5142}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.751,"cvpos":0.5149}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.87,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.751,"cvpos":0.5678}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.87,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.751,"cvpos":0.5691}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8415,"q2v":0.748,"cvpos":0.5}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8397,"q2v":0.748,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.748,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.746,"cvpos":0.5041}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.7459,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.7459,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.846,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.7459,"cvpos":0.5197}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.841,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.7459,"cvpos":0.5082}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.86,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.741,"cvpos":0.5562}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.86,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.741,"cvpos":0.5575}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002230,"ps_ttm":0.879,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.0757,"q5v":0.8379,"q2v":0.741,"cvpos":0.5908}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":320296000,"t_y2y":0.08879408515339508}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":647806000,"t_y2y":0.3252742891395208}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":294175000,"t_y2y":0.18800025845845683}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":488809000,"t_y2y":0.031462400216079794}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":247622000,"t_y2y":0.16303602461133812}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":473899000,"t_y2y":0.19107209281283616}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T14:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":212910000,"t_y2y":0.15293391383455715}}},"exchangeRate":1,"influenceDate":"2022-11-25T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":397876000,"t_y2y":0.18703756742565278}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002230,"reportDate":"2025-07-29T22:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002230,"reportDate":"2024-07-30T14:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6680130043758449,"cvpos":0.22312925170068026,"minv":0.4604988860679734,"maxv":1.3022963901061337,"avgv":0.7379591823813564,"maxpv":1.3022963901061337,"q2v":0.6650571946219694,"q5v":0.7206450509328347,"q8v":0.8302485620695085,"maxvd":"2025-06-12T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}