window.pageData = {"stock":{"name":"羚邦集团","stockCode":"02230","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002230,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.542,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002230,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.111,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.509,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002230,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.225,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":14.225,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":14.225,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":14.509,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":14.509,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002230,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":14.509,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":14.225,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":14.225,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":14.168,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":14.225,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.997,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":14.509,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.997,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002230,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":13.599,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.428,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.371,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.371,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.257,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.143,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.314,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.745,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":12.631,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.631,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":12.973,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.631,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":12.688,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.745,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.371,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002230,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":13.143,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":12.973,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":12.574,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.631,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.973,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.03,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.143,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.631,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":12.631,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.745,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.03,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.314,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":13.314,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.371,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002230,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.859,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.802,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.03,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":13.2,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.03,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.087,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.916,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.2,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.2,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.314,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.257,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.712,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.94,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.997,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.712,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.542,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":13.371,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.761,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.777,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.938,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.793,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.793,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.777,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.793,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.857,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.857,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.841,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.857,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.857,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.857,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.922,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.857,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.809,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.68,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.584,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.777,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.905,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.905,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.018,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.259,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.259,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.018,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.098,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.018,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.179,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.259,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.661,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.661,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.741,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.661,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.661,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.741,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.822,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.902,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":5.063,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.822,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.982,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":5.063,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":5.223,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.741,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.661,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.259,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.259,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.259,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.339,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.5,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.661,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.661,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.741,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.741,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.58,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.42,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.992,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.918,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.214,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.214,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.214,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.362,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.14,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.066,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.435,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.509,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.509,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.509,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.583,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.657,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.657,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":5.027,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":5.175,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.953,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.805,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.435,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.657,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.214,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.214,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":4.288,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.519,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.43,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.489,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.489,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.489,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.489,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.578,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.386,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.445,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.415,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.43,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.563,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.608,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.622,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.622,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.578,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.253,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.253,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.223,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.282,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.164,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.179,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.179,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.179,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.253,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.031,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.883,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.824,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.661,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.661,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.149,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.312,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.267,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.474,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.696,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.327,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.238,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.194,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.149,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.253,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.43,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":3.371,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.957,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.75,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.573,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.543,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.558,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.602,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.558,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.573,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.573,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.573,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.602,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.646,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002230,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.617,"sp":0.177,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.602,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.602,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.602,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.632,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.632,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.617,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.691,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.691,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.691,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.632,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.691,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.72,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.661,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.676,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.691,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.765,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.75,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.78,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.735,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.676,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.646,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.646,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.646,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.602,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.573,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.528,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.632,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.587,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.632,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.646,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.646,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.661,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.676,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.765,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.735,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.646,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.72,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.72,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.75,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":2.706,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-27.153,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-27.6,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-28.048,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-29.689,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-30.137,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-30.286,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-29.987,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-32.076,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-26.258,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-25.362,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.915,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-25.362,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-27.004,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.931,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.484,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.931,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.633,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.633,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.931,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.931,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.782,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.782,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.229,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.633,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.334,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.528,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.931,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.125,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.08,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.484,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.887,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.334,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.738,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.141,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.29,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.141,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.588,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.693,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.992,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.992,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.842,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.395,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.141,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.588,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.887,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.334,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.693,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.395,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.395,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.588,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.693,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.395,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-18.649,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.395,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-18.351,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-17.754,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-17.605,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-17.455,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-17.306,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-17.605,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-16.859,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-17.605,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-17.754,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-18.201,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-18.5,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-18.5,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.395,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-19.842,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.887,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-20.887,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-21.334,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.229,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.826,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.975,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.02,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.572,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.423,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.125,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.423,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.975,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.975,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.721,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.423,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.379,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.826,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.125,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.274,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.125,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-22.826,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.274,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.572,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.423,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.467,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.467,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.02,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.423,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.423,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.318,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.572,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.572,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-23.871,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.169,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.169,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-25.213,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.169,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":-24.766,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.904,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.806,"sp":0.172,"stockId":1000000000002230,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":17.099,"sp":0.175,"stockId":1000000000002230,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.611,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.513,"sp":0.169,"stockId":1000000000002230,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.611,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.611,"sp":0.17,"stockId":1000000000002230,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.513,"sp":0.169,"stockId":1000000000002230,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.904,"sp":0.173,"stockId":1000000000002230,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.904,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.904,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.904,"sp":0.173,"stockId":1000000000002230,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.708,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.611,"sp":0.17,"stockId":1000000000002230,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.708,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.708,"sp":0.171,"stockId":1000000000002230,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":17.392,"sp":0.178,"stockId":1000000000002230,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.904,"sp":0.173,"stockId":1000000000002230,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":17.001,"sp":0.174,"stockId":1000000000002230,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.392,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.392,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.392,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":17.392,"sp":0.178,"stockId":1000000000002230,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.904,"sp":0.173,"stockId":1000000000002230,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.904,"sp":0.173,"stockId":1000000000002230,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.904,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":16.904,"sp":0.173,"stockId":1000000000002230,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.099,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":17.099,"sp":0.175,"stockId":1000000000002230,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":17.001,"sp":0.174,"stockId":1000000000002230,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":17.001,"sp":0.174,"stockId":1000000000002230,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.806,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.806,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.001,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.611,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.611,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.806,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.708,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.099,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.001,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.708,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.806,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.806,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.708,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":16.904,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.099,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.979,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.979,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.979,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.979,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.881,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.685,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.174,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.174,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.685,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.272,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.881,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.979,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.467,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.467,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.565,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.467,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.467,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.467,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.979,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.174,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.369,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.369,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.881,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.174,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.174,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":19.151,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":19.053,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.565,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.565,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.858,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.565,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.565,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.565,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.565,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.662,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.272,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.272,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.467,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.881,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.49,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.49,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.49,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.685,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.392,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.49,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.685,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.49,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.979,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.685,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.197,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.099,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.392,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.49,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.49,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.295,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.197,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.099,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.685,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.881,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.783,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":18.076,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":17.588,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.161,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.161,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.836,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.836,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.836,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.836,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.161,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.701,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.701,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.431,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.971,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.971,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.106,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.701,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.511,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.241,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.701,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.971,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.241,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.646,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.511,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.511,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.646,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.646,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.511,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.916,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.916,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.051,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.916,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.916,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.376,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.241,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.971,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.701,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.241,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.106,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.321,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.916,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.186,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.726,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.781,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.321,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.591,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.591,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":28.075,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.4,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":28.615,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":28.345,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.67,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.265,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.131,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.805,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.94,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.265,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.265,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":27.265,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.591,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.726,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":26.996,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.296,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.566,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":24.971,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":25.241,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.333,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.333,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.466,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.466,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.466,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.002,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.201,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.002,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.267,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.267,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.267,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.267,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.002,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.002,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.333,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.333,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.002,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.201,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.201,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.466,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.466,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.532,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":11.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002230,"pcf_ttm":12.201,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34382000,"t_y2y":-0.721187842615719}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":123944000,"t_y2y":10.282804074295985}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":123316000,"t_y2y":5.978843669250646}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13352000,"t_y2y":-1.9047296381623526}}},"exchangeRate":1,"influenceDate":"2024-06-27T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24768000,"t_y2y":0.18518274829752937}}},"exchangeRate":1,"influenceDate":"2023-11-29T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14758000,"t_y2y":-0.7850661928549583}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T14:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-30397000,"t_y2y":-4.69613326848249}}},"exchangeRate":1,"influenceDate":"2022-11-25T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":68663000,"t_y2y":5.384330502522189}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002230}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002230,"reportDate":"2025-07-29T22:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002230,"reportDate":"2024-07-30T14:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.086546700942588,"maxv":-16.858597962852006,"maxpv":28.6152595202602,"minv":2.528218982869697,"avgv":12.440402728606202,"maxvd":"2024-09-09T16:00:00.000Z","minvd":"2025-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}