window.pageData = {"stock":{"_id":1000000000002230,"stockCode":"02230","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":15,"blackenedNum":2,"fsTableType":"non_financial","ipoDate":"2019-05-20T16:00:00.000Z","tickerId":2230,"name":"羚邦集团","currency":"HKD","activeHkexNewsStockId":223091,"hkexNewsStockIds":[223091],"listingStatus":"normally_listed","companyName":"羚邦集團有限公司","pinyin":"lbjt","sharesPerLot":5000,"memoNum":2,"industry":{"_id":1002000017235030,"tickerId":17235030,"areaCode":"hk","stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐","priceMetrics":{"pe_ttm":{"mcw":13.161417971339134},"pb":{"mcw":1.2842545815826145},"ps_ttm":{"mcw":3.0011537687456653},"dyr":{"mcw":0.00130415636720469}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235030,"tickerId":17235030,"stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.medialink.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002230,"type":"tr_dri","cagr_p_r_fs":0.015111369761876992,"cagr_p_r_fys":-0.025234447705633878,"cagr_p_r_y1":0.07323294064014552,"cagr_p_r_y3":0.13807289019600133,"p_r_fs":-0.19771700965661143,"cagr_p_r_d30":0.004444444444444695,"cagr_p_r_d60":-0.034188034188033956,"cagr_p_r_d90":-0.025234447705633878,"cagr_p_r_y5":0.1399035248347711,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2019-05-20T16:00:00.000Z","cagr_p_r_d14":-0.017391304347826098,"cagr_p_r_d7":0.018018018018018056}},"priceMetrics":{"pe_ttm":8.0886860592558,"pb":0.6870569418860368,"dyr":0.06548672566371681,"mc":450192000,"mc_om":450192000,"sp":0.226,"spc":0.0089,"ta":222925,"to_r":0.0004969879518072289},"staticDividendYieldRatio":0.060619469026548675},"startDate":"2025-04-05T11:34:20.944Z","endDate":"2026-04-05T11:34:20.944Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.226,"tv":990000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-31T16:00:00.000Z","sp":0.224,"tv":335000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-30T16:00:00.000Z","sp":0.226,"tv":515000,"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.226,"tv":485000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-26T16:00:00.000Z","sp":0.222,"tv":595000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-25T16:00:00.000Z","sp":0.222,"tv":675000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-24T16:00:00.000Z","sp":0.228,"tv":1475000,"lxr_fc_rights":0.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.222,"tv":2355000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-22T16:00:00.000Z","sp":0.223,"tv":2445000,"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002230,"sp":0.224,"tv":1555000,"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":1154170,"lxr_fc_rights":0.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":1245000,"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":610000,"lxr_fc_rights":0.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":365000,"lxr_fc_rights":0.24},{"stockId":1000000000002230,"date":"2026-03-12T16:00:00.000Z","sp":0.231,"tv":1110000,"lxr_fc_rights":0.23},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":940000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-10T16:00:00.000Z","sp":0.226,"tv":300000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-09T16:00:00.000Z","sp":0.225,"tv":930000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-08T16:00:00.000Z","sp":0.225,"tv":645000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-05T16:00:00.000Z","sp":0.228,"tv":1025000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-03-04T16:00:00.000Z","sp":0.221,"tv":620000,"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002230,"sp":0.222,"tv":1810000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-02T16:00:00.000Z","sp":0.225,"tv":860000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-03-01T16:00:00.000Z","sp":0.228,"tv":510000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-26T16:00:00.000Z","sp":0.227,"tv":305000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-25T16:00:00.000Z","sp":0.227,"tv":450000,"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002230,"sp":0.229,"tv":235000,"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":655000,"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.226,"tv":350000,"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002230,"sp":0.225,"tv":1150000,"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.226,"tv":1110000,"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002230,"sp":0.226,"tv":575000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-11T16:00:00.000Z","sp":0.227,"tv":855000,"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.227,"tv":700000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-09T16:00:00.000Z","sp":0.231,"tv":690000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-02-08T16:00:00.000Z","sp":0.226,"tv":375000,"lxr_fc_rights":0.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002230,"sp":0.222,"tv":560000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-02-04T16:00:00.000Z","sp":0.222,"tv":715000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-02-03T16:00:00.000Z","sp":0.224,"tv":1065000,"lxr_fc_rights":0.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002230,"sp":0.225,"tv":1190000,"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.229,"tv":290000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-29T16:00:00.000Z","sp":0.234,"tv":40000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-28T16:00:00.000Z","sp":0.234,"tv":525000,"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":1065000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-26T16:00:00.000Z","sp":0.227,"tv":875000,"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002230,"sp":0.226,"tv":595000,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.226,"tv":465000,"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.227,"tv":465000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-20T16:00:00.000Z","sp":0.225,"tv":580000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-01-19T16:00:00.000Z","sp":0.226,"tv":835000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-18T16:00:00.000Z","sp":0.225,"tv":660000,"lxr_fc_rights":0.22},{"stockId":1000000000002230,"date":"2026-01-15T16:00:00.000Z","sp":0.225,"tv":1270000,"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.229,"tv":180000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-13T16:00:00.000Z","sp":0.23,"tv":595000,"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":620000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-11T16:00:00.000Z","sp":0.232,"tv":430000,"lxr_fc_rights":0.23},{"stockId":1000000000002230,"date":"2026-01-08T16:00:00.000Z","sp":0.23,"tv":70000,"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.229,"tv":650000,"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":695000,"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002230,"sp":0.23,"tv":1060000,"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002230,"sp":0.227,"tv":1785000,"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.232,"tv":675000,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002230,"sp":0.232,"tv":330000,"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.234,"tv":1190000,"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002230,"sp":0.233,"tv":505000,"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.241,"tv":905000,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.245,"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.246,"tv":870000,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002230,"sp":0.241,"tv":1360000,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002230,"sp":0.238,"tv":330000,"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":575000,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.234,"tv":280000,"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":765000,"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002230,"sp":0.245,"tv":1880000,"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.236,"tv":865000,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002230,"sp":0.236,"tv":340000,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":990000,"lxr_fc_rights":0.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.236,"tv":2200000,"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002230,"sp":0.24,"tv":520000,"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002230,"sp":0.24,"tv":225000,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002230,"sp":0.239,"tv":940000,"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.24,"tv":1685000,"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002230,"sp":0.24,"tv":760000,"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002230,"sp":0.24,"tv":2100000,"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002230,"sp":0.244,"tv":2045000,"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002230,"sp":0.24,"tv":515000,"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002230,"sp":0.237,"tv":1310000,"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.229,"tv":440000,"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002230,"sp":0.223,"tv":4445000,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":1590000,"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002230,"sp":0.243,"tv":400000,"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002230,"sp":0.243,"tv":1375000,"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.25,"tv":1000000,"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":65000,"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":215000,"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":1195000,"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":110000,"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":345000,"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":375000,"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":240000,"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":895000,"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":1215000,"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":890000,"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":395000,"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":285000,"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":630000,"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":1185000,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.265,"tv":870000,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.265,"tv":165000,"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":2395000,"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":920000,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":695000,"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.25,"tv":895000,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":660000,"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":180000,"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002230,"sp":0.255,"tv":845000,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002230,"sp":0.25,"tv":1810000,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":1270000,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":1812000,"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":250000,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":1310000,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":550000,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.26,"tv":5085000,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.265,"tv":3090000,"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":2100000,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":1555000,"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":1250000,"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":295000,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":285000,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":730000,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":405000,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":2460000,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.295,"tv":8745000,"lxr_fc_rights":0.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":640000,"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":260000,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":1445000,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":160000,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":635000,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":2535000,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":1945000,"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":635000,"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":1580000,"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":1000000,"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":890000,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":1000000,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":1820000,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002230,"sp":0.295,"tv":2735000,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002230,"sp":0.3,"tv":2845000,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002230,"sp":0.305,"tv":780000,"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002230,"sp":0.315,"tv":2755000,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.3,"tv":3520000,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002230,"sp":0.31,"tv":965000,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002230,"sp":0.315,"tv":3230000,"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002230,"sp":0.325,"tv":9795000,"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002230,"sp":0.295,"tv":3600000,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":2050000,"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":1895000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":5965000,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002230,"sp":0.265,"tv":1900000,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":1095000,"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.265,"tv":1685000,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002230,"sp":0.265,"tv":2530000,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":1115000,"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":1285000,"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":425000,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":2200000,"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":3140000,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":1410000,"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":3705000,"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":2350000,"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":1280000,"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":1410000,"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":2780000,"lxr_fc_rights":0.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.295,"tv":3460000,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002230,"sp":0.295,"tv":5565000,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":2430000,"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":2365000,"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.27,"tv":2045000,"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.265,"tv":6220000,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":2120000,"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":1870000,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":1945000,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":3090000,"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":965000,"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":640000,"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":2300000,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002230,"sp":0.295,"tv":3915000,"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":4235000,"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.28,"tv":3325000,"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002230,"sp":0.275,"tv":17225000,"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002230,"sp":0.3,"tv":6665000,"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002230,"sp":0.305,"tv":2890000,"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.305,"tv":3720000,"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":4805000,"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002230,"sp":0.305,"tv":3750000,"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002230,"sp":0.31,"tv":6039170,"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002230,"sp":0.315,"tv":2800000,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.315,"tv":15185000,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.34,"tv":3460000,"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002230,"sp":0.35,"tv":13695000,"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002230,"sp":0.335,"tv":27000000,"lxr_fc_rights":0.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.325,"tv":25870000,"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002230,"sp":0.3,"tv":3980000,"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002230,"sp":0.315,"tv":8380000,"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":3775000,"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002230,"sp":0.285,"tv":4695000,"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":16505000,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002230,"sp":0.29,"tv":28593000,"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.238,"tv":4875000,"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.232,"tv":930000,"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":740000,"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002230,"sp":0.236,"tv":1590000,"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002230,"sp":0.236,"tv":375000,"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002230,"sp":0.236,"tv":680000,"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":1025000,"lxr_fc_rights":0.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.236,"tv":1245000,"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":5185000,"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002230,"sp":0.242,"tv":2620000,"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002230,"sp":0.229,"tv":1280000,"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.233,"tv":510000,"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.231,"tv":305000,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":170000,"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002230,"sp":0.232,"tv":100000,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":1800000,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002230,"sp":0.241,"tv":670000,"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.244,"tv":615000,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002230,"sp":0.245,"tv":1035000,"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002230,"sp":0.245,"tv":4270000,"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002230,"sp":0.242,"tv":1985000,"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002230,"sp":0.235,"tv":2125000,"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002230,"sp":0.22,"tv":625000,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002230,"sp":0.22,"tv":1090000,"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002230,"sp":0.218,"tv":1005000,"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002230,"sp":0.222,"tv":650000,"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002230,"sp":0.214,"tv":1515000,"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002230,"sp":0.215,"tv":285000,"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002230,"sp":0.215,"tv":520000,"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002230,"sp":0.215,"tv":595000,"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002230,"sp":0.22,"tv":2870000,"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002230,"sp":0.205,"tv":3050000,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002230,"sp":0.195,"tv":550000,"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002230,"sp":0.191,"tv":1390000,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002230,"sp":0.183,"tv":1930000,"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002230,"sp":0.18,"tv":2975000,"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002230,"sp":0.18,"tv":6960000,"lxr_fc_rights":0.17}],"mutualMarketList":[],"influencesList":[]}