window.pageData = {"stock":{"name":"老恒和酿造","stockCode":"02226","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002226,"date":"2026-07-09T16:00:00.000Z","pb":-0.079,"sp":0.51,"statistics":{"pb":{"q8v":-0.0885,"q5v":-0.1203,"q2v":-0.1329,"cvpos":0.9044}},"lxr_fc_rights":0.51},{"stockId":1000000000002226,"date":"2026-07-08T16:00:00.000Z","pb":-0.079,"sp":0.51,"statistics":{"pb":{"q8v":-0.0885,"q5v":-0.1203,"q2v":-0.1334,"cvpos":0.9057}},"lxr_fc_rights":0.51},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.079,"sp":0.51,"statistics":{"pb":{"q8v":-0.0885,"q5v":-0.1203,"q2v":-0.1334,"cvpos":0.907}},"lxr_fc_rights":0.51},{"stockId":1000000000002226,"date":"2026-07-06T16:00:00.000Z","pb":-0.079,"sp":0.51,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1203,"q2v":-0.1334,"cvpos":0.9082}},"lxr_fc_rights":0.51},{"stockId":1000000000002226,"date":"2026-07-05T16:00:00.000Z","pb":-0.079,"sp":0.51,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1203,"q2v":-0.1334,"cvpos":0.9096}},"lxr_fc_rights":0.51},{"stockId":1000000000002226,"date":"2026-07-02T16:00:00.000Z","pb":-0.08,"sp":0.52,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1203,"q2v":-0.1342,"cvpos":0.9057}},"lxr_fc_rights":0.52},{"stockId":1000000000002226,"date":"2026-07-01T16:00:00.000Z","pb":-0.093,"sp":0.6,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1203,"q2v":-0.1352,"cvpos":0.7609}},"lxr_fc_rights":0.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.096,"sp":0.62,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1204,"q2v":-0.1352,"cvpos":0.7428}},"lxr_fc_rights":0.62},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.094,"sp":0.61,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1206,"q2v":-0.1352,"cvpos":0.7551}},"lxr_fc_rights":0.61},{"stockId":1000000000002226,"date":"2026-06-25T16:00:00.000Z","pb":-0.079,"sp":0.51,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1355,"cvpos":0.9113}},"lxr_fc_rights":0.51},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.097,"sp":0.63,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1355,"cvpos":0.7408}},"lxr_fc_rights":0.63},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.093,"sp":0.6,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1356,"cvpos":0.7637}},"lxr_fc_rights":0.6},{"stockId":1000000000002226,"date":"2026-06-22T16:00:00.000Z","pb":-0.093,"sp":0.6,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1356,"cvpos":0.7647}},"lxr_fc_rights":0.6},{"stockId":1000000000002226,"date":"2026-06-21T16:00:00.000Z","pb":-0.091,"sp":0.59,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1356,"cvpos":0.7825}},"lxr_fc_rights":0.59},{"stockId":1000000000002226,"date":"2026-06-17T16:00:00.000Z","pb":-0.093,"sp":0.6,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1371,"cvpos":0.7681}},"lxr_fc_rights":0.6},{"stockId":1000000000002226,"date":"2026-06-16T16:00:00.000Z","pb":-0.097,"sp":0.63,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1371,"cvpos":0.7473}},"lxr_fc_rights":0.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.097,"sp":0.63,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1371,"cvpos":0.7483}},"lxr_fc_rights":0.63},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.096,"sp":0.62,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1374,"cvpos":0.7524}},"lxr_fc_rights":0.62},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.72,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1209,"q2v":-0.1376,"cvpos":0.6453}},"lxr_fc_rights":0.72},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.73,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1211,"q2v":-0.1376,"cvpos":0.6235}},"lxr_fc_rights":0.73},{"stockId":1000000000002226,"date":"2026-06-09T16:00:00.000Z","pb":-0.111,"sp":0.72,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1213,"q2v":-0.1376,"cvpos":0.6462}},"lxr_fc_rights":0.72},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.65,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1213,"q2v":-0.1376,"cvpos":0.7305}},"lxr_fc_rights":0.65},{"stockId":1000000000002226,"date":"2026-06-07T16:00:00.000Z","pb":-0.105,"sp":0.68,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1213,"q2v":-0.1376,"cvpos":0.7155}},"lxr_fc_rights":0.68},{"stockId":1000000000002226,"date":"2026-06-04T16:00:00.000Z","pb":-0.113,"sp":0.73,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1213,"q2v":-0.1383,"cvpos":0.6289}},"lxr_fc_rights":0.73},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.74,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1215,"q2v":-0.1385,"cvpos":0.618}},"lxr_fc_rights":0.74},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.79,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1397,"cvpos":0.4932}},"lxr_fc_rights":0.79},{"stockId":1000000000002226,"date":"2026-06-01T16:00:00.000Z","pb":-0.114,"sp":0.74,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1215,"q2v":-0.1397,"cvpos":0.6183}},"lxr_fc_rights":0.74},{"stockId":1000000000002226,"date":"2026-05-31T16:00:00.000Z","pb":-0.124,"sp":0.8,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1397,"cvpos":0.4528}},"lxr_fc_rights":0.8},{"stockId":1000000000002226,"date":"2026-05-28T16:00:00.000Z","pb":-0.124,"sp":0.8,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1413,"cvpos":0.4557}},"lxr_fc_rights":0.8},{"stockId":1000000000002226,"date":"2026-05-27T16:00:00.000Z","pb":-0.124,"sp":0.8,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.457}},"lxr_fc_rights":0.8},{"stockId":1000000000002226,"date":"2026-05-26T16:00:00.000Z","pb":-0.125,"sp":0.81,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.4098}},"lxr_fc_rights":0.81},{"stockId":1000000000002226,"date":"2026-05-25T16:00:00.000Z","pb":-0.125,"sp":0.81,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.4104}},"lxr_fc_rights":0.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.81,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.4134}},"lxr_fc_rights":0.81},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.83,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.3151}},"lxr_fc_rights":0.83},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.81,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.4139}},"lxr_fc_rights":0.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.82,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.3666}},"lxr_fc_rights":0.82},{"stockId":1000000000002226,"date":"2026-05-17T16:00:00.000Z","pb":-0.121,"sp":0.78,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.5239}},"lxr_fc_rights":0.78},{"stockId":1000000000002226,"date":"2026-05-14T16:00:00.000Z","pb":-0.118,"sp":0.76,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.5662}},"lxr_fc_rights":0.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.71,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.6726}},"lxr_fc_rights":0.71},{"stockId":1000000000002226,"date":"2026-05-12T16:00:00.000Z","pb":-0.113,"sp":0.73,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1217,"q2v":-0.1418,"cvpos":0.6311}},"lxr_fc_rights":0.73},{"stockId":1000000000002226,"date":"2026-05-11T16:00:00.000Z","pb":-0.121,"sp":0.78,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1219,"q2v":-0.1418,"cvpos":0.5294}},"lxr_fc_rights":0.78},{"stockId":1000000000002226,"date":"2026-05-10T16:00:00.000Z","pb":-0.124,"sp":0.8,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1222,"q2v":-0.1418,"cvpos":0.4637}},"lxr_fc_rights":0.8},{"stockId":1000000000002226,"date":"2026-05-07T16:00:00.000Z","pb":-0.088,"sp":0.57,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.8308}},"lxr_fc_rights":0.57},{"stockId":1000000000002226,"date":"2026-05-06T16:00:00.000Z","pb":-0.083,"sp":0.54,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.9031}},"lxr_fc_rights":0.54},{"stockId":1000000000002226,"date":"2026-05-05T16:00:00.000Z","pb":-0.08,"sp":0.52,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.9085}},"lxr_fc_rights":0.52},{"stockId":1000000000002226,"date":"2026-05-04T16:00:00.000Z","pb":-0.08,"sp":0.52,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.9097}},"lxr_fc_rights":0.52},{"stockId":1000000000002226,"date":"2026-05-03T16:00:00.000Z","pb":-0.08,"sp":0.52,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.9111}},"lxr_fc_rights":0.52},{"stockId":1000000000002226,"date":"2026-04-29T16:00:00.000Z","pb":-0.077,"sp":0.5,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.9127}},"lxr_fc_rights":0.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.077,"sp":0.5,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.9139}},"lxr_fc_rights":0.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.074,"sp":0.48,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1419,"cvpos":0.9275}},"lxr_fc_rights":0.48},{"stockId":1000000000002226,"date":"2026-04-26T16:00:00.000Z","pb":-0.073,"sp":0.47,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1428,"cvpos":0.9289}},"lxr_fc_rights":0.47},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.072,"sp":0.465,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1432,"cvpos":0.9304}},"lxr_fc_rights":0.46},{"stockId":1000000000002226,"date":"2026-04-22T16:00:00.000Z","pb":-0.077,"sp":0.495,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1432,"cvpos":0.925}},"lxr_fc_rights":0.49},{"stockId":1000000000002226,"date":"2026-04-21T16:00:00.000Z","pb":-0.071,"sp":0.46,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1432,"cvpos":0.9317}},"lxr_fc_rights":0.46},{"stockId":1000000000002226,"date":"2026-04-20T16:00:00.000Z","pb":-0.068,"sp":0.44,"statistics":{"pb":{"q8v":-0.0903,"q5v":-0.1222,"q2v":-0.1432,"cvpos":0.9521}},"lxr_fc_rights":0.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.066,"sp":0.43,"statistics":{"pb":{"q8v":-0.0912,"q5v":-0.1222,"q2v":-0.1439,"cvpos":0.9617}},"lxr_fc_rights":0.43},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.065,"sp":0.42,"statistics":{"pb":{"q8v":-0.092,"q5v":-0.1226,"q2v":-0.1439,"cvpos":0.9768}},"lxr_fc_rights":0.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.065,"sp":0.42,"statistics":{"pb":{"q8v":-0.092,"q5v":-0.1226,"q2v":-0.1439,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.065,"sp":0.42,"statistics":{"pb":{"q8v":-0.092,"q5v":-0.1226,"q2v":-0.1442,"cvpos":0.9795}},"lxr_fc_rights":0.42},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.065,"sp":0.42,"statistics":{"pb":{"q8v":-0.092,"q5v":-0.1226,"q2v":-0.1442,"cvpos":0.9808}},"lxr_fc_rights":0.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.062,"sp":0.4,"statistics":{"pb":{"q8v":-0.092,"q5v":-0.1226,"q2v":-0.1442,"cvpos":0.9945}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.062,"sp":0.4,"statistics":{"pb":{"q8v":-0.092,"q5v":-0.123,"q2v":-0.1456,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.062,"sp":0.4,"statistics":{"pb":{"q8v":-0.092,"q5v":-0.123,"q2v":-0.1456,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.062,"sp":0.4,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.123,"q2v":-0.1456,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.062,"sp":0.4,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.123,"q2v":-0.146,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-03-31T16:00:00.000Z","pb":-0.063,"sp":0.405,"statistics":{"pb":{"q8v":-0.0924,"q5v":-0.123,"q2v":-0.146,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000002226,"date":"2026-03-30T16:00:00.000Z","pb":-0.063,"sp":0.405,"statistics":{"pb":{"q8v":-0.0937,"q5v":-0.123,"q2v":-0.146,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000002226,"date":"2026-03-29T16:00:00.000Z","pb":-0.069,"sp":0.405,"statistics":{"pb":{"q8v":-0.0937,"q5v":-0.123,"q2v":-0.146,"cvpos":0.9549}},"lxr_fc_rights":0.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.069,"sp":0.405,"statistics":{"pb":{"q8v":-0.0937,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.9563}},"lxr_fc_rights":0.41},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.0946,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.9577}},"lxr_fc_rights":0.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.0946,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.959}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-03-23T16:00:00.000Z","pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.0946,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.9603}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-03-22T16:00:00.000Z","pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.0946,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.9617}},"lxr_fc_rights":0.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.0954,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.067,"sp":0.395,"statistics":{"pb":{"q8v":-0.0954,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.97}},"lxr_fc_rights":0.39},{"stockId":1000000000002226,"date":"2026-03-17T16:00:00.000Z","pb":-0.067,"sp":0.395,"statistics":{"pb":{"q8v":-0.0954,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.9713}},"lxr_fc_rights":0.39},{"stockId":1000000000002226,"date":"2026-03-16T16:00:00.000Z","pb":-0.066,"sp":0.385,"statistics":{"pb":{"q8v":-0.0954,"q5v":-0.1239,"q2v":-0.146,"cvpos":0.9822}},"lxr_fc_rights":0.38},{"stockId":1000000000002226,"date":"2026-03-15T16:00:00.000Z","pb":-0.066,"sp":0.385,"statistics":{"pb":{"q8v":-0.0969,"q5v":-0.124,"q2v":-0.146,"cvpos":0.9836}},"lxr_fc_rights":0.38},{"stockId":1000000000002226,"date":"2026-03-12T16:00:00.000Z","pb":-0.063,"sp":0.37,"statistics":{"pb":{"q8v":-0.0988,"q5v":-0.1241,"q2v":-0.146,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.064,"sp":0.375,"statistics":{"pb":{"q8v":-0.0988,"q5v":-0.1241,"q2v":-0.146,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.066,"sp":0.39,"statistics":{"pb":{"q8v":-0.0988,"q5v":-0.1241,"q2v":-0.146,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.066,"sp":0.39,"statistics":{"pb":{"q8v":-0.0988,"q5v":-0.1241,"q2v":-0.146,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.066,"sp":0.39,"statistics":{"pb":{"q8v":-0.0988,"q5v":-0.1241,"q2v":-0.1464,"cvpos":0.9863}},"lxr_fc_rights":0.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.066,"sp":0.385,"statistics":{"pb":{"q8v":-0.0991,"q5v":-0.1241,"q2v":-0.147,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"stockId":1000000000002226,"date":"2026-03-04T16:00:00.000Z","pb":-0.065,"sp":0.38,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1241,"q2v":-0.148,"cvpos":0.9945}},"lxr_fc_rights":0.38},{"stockId":1000000000002226,"date":"2026-03-03T16:00:00.000Z","pb":-0.066,"sp":0.385,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1241,"q2v":-0.148,"cvpos":0.9904}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.066,"sp":0.385,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1241,"q2v":-0.148,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.067,"sp":0.395,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1241,"q2v":-0.148,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-02-26T16:00:00.000Z","pb":-0.067,"sp":0.395,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1247,"q2v":-0.148,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1251,"q2v":-0.148,"cvpos":0.985}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-02-24T16:00:00.000Z","pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1251,"q2v":-0.148,"cvpos":0.9863}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-02-23T16:00:00.000Z","pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1251,"q2v":-0.148,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-02-22T16:00:00.000Z","pb":-0.071,"sp":0.415,"statistics":{"pb":{"q8v":-0.1005,"q5v":-0.1251,"q2v":-0.148,"cvpos":0.985}},"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.068,"sp":0.4,"statistics":{"pb":{"q8v":-0.1031,"q5v":-0.1251,"q2v":-0.1487,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.07,"sp":0.41,"statistics":{"pb":{"q8v":-0.1036,"q5v":-0.1251,"q2v":-0.1501,"cvpos":0.9877}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.065,"sp":0.38,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1251,"q2v":-0.1542,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.064,"sp":0.375,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1251,"q2v":-0.1543,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000002226,"date":"2026-02-10T16:00:00.000Z","pb":-0.064,"sp":0.375,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1252,"q2v":-0.1543,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000002226,"date":"2026-02-09T16:00:00.000Z","pb":-0.065,"sp":0.38,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1252,"q2v":-0.1543,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000002226,"date":"2026-02-08T16:00:00.000Z","pb":-0.066,"sp":0.385,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1252,"q2v":-0.1543,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"stockId":1000000000002226,"date":"2026-02-05T16:00:00.000Z","pb":-0.066,"sp":0.385,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1252,"q2v":-0.1543,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.067,"sp":0.395,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1252,"q2v":-0.1543,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.067,"sp":0.395,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1252,"q2v":-0.1543,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000002226,"date":"2026-02-02T16:00:00.000Z","pb":-0.07,"sp":0.41,"statistics":{"pb":{"q8v":-0.1057,"q5v":-0.1252,"q2v":-0.1543,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000002226,"date":"2026-02-01T16:00:00.000Z","pb":-0.076,"sp":0.445,"statistics":{"pb":{"q8v":-0.1057,"q5v":-0.1252,"q2v":-0.1564,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.076,"sp":0.445,"statistics":{"pb":{"q8v":-0.1057,"q5v":-0.1252,"q2v":-0.1577,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"stockId":1000000000002226,"date":"2026-01-28T16:00:00.000Z","pb":-0.077,"sp":0.45,"statistics":{"pb":{"q8v":-0.1059,"q5v":-0.1256,"q2v":-0.1585,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"stockId":1000000000002226,"date":"2026-01-27T16:00:00.000Z","pb":-0.077,"sp":0.45,"statistics":{"pb":{"q8v":-0.1059,"q5v":-0.1256,"q2v":-0.1585,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.077,"sp":0.45,"statistics":{"pb":{"q8v":-0.1059,"q5v":-0.1256,"q2v":-0.1585,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.075,"sp":0.44,"statistics":{"pb":{"q8v":-0.1069,"q5v":-0.126,"q2v":-0.1599,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"stockId":1000000000002226,"date":"2026-01-22T16:00:00.000Z","pb":-0.077,"sp":0.45,"statistics":{"pb":{"q8v":-0.107,"q5v":-0.126,"q2v":-0.16,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"stockId":1000000000002226,"date":"2026-01-21T16:00:00.000Z","pb":-0.075,"sp":0.44,"statistics":{"pb":{"q8v":-0.107,"q5v":-0.126,"q2v":-0.16,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.107,"q5v":-0.126,"q2v":-0.1606,"cvpos":0.9522}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1081,"q5v":-0.126,"q2v":-0.1606,"cvpos":0.9275}},"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.126,"q2v":-0.1606,"cvpos":0.9289}},"lxr_fc_rights":0.51},{"stockId":1000000000002226,"date":"2026-01-15T16:00:00.000Z","pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.126,"q2v":-0.1628,"cvpos":0.9304}},"lxr_fc_rights":0.51},{"stockId":1000000000002226,"date":"2026-01-14T16:00:00.000Z","pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.126,"q2v":-0.1628,"cvpos":0.9536}},"lxr_fc_rights":0.5},{"stockId":1000000000002226,"date":"2026-01-13T16:00:00.000Z","pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.126,"q2v":-0.1628,"cvpos":0.9549}},"lxr_fc_rights":0.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.1261,"q2v":-0.1628,"cvpos":0.9562}},"lxr_fc_rights":0.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.1262,"q2v":-0.1628,"cvpos":0.9576}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.1264,"q2v":-0.1628,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.1265,"q2v":-0.1628,"cvpos":0.9154}},"lxr_fc_rights":0.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.094,"sp":0.55,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.1265,"q2v":-0.1656,"cvpos":0.873}},"lxr_fc_rights":0.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1083,"q5v":-0.1265,"q2v":-0.1656,"cvpos":0.9603}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1084,"q5v":-0.1265,"q2v":-0.1656,"cvpos":0.9617}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1093,"q5v":-0.1265,"q2v":-0.1685,"cvpos":0.9632}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1093,"q5v":-0.1265,"q2v":-0.1713,"cvpos":0.9645}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1093,"q5v":-0.1265,"q2v":-0.1713,"cvpos":0.9658}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1265,"q2v":-0.1713,"cvpos":0.9672}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.54,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1265,"q2v":-0.1731,"cvpos":0.8907}},"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1265,"q2v":-0.1731,"cvpos":0.9685}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1265,"q2v":-0.1731,"cvpos":0.9699}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1269,"q2v":-0.1751,"cvpos":0.9277}},"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1272,"q2v":-0.1772,"cvpos":0.9495}},"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.083,"sp":0.49,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1272,"q2v":-0.1772,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.083,"sp":0.49,"statistics":{"pb":{"q8v":-0.1096,"q5v":-0.1272,"q2v":-0.1772,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1104,"q5v":-0.1272,"q2v":-0.1793,"cvpos":0.974}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1105,"q5v":-0.1275,"q2v":-0.1793,"cvpos":0.9754}},"lxr_fc_rights":0.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.53,"statistics":{"pb":{"q8v":-0.1105,"q5v":-0.1279,"q2v":-0.1835,"cvpos":0.9127}},"lxr_fc_rights":0.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1105,"q5v":-0.1279,"q2v":-0.1847,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1105,"q5v":-0.1279,"q2v":-0.1847,"cvpos":0.9781}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.53,"statistics":{"pb":{"q8v":-0.1105,"q5v":-0.1279,"q2v":-0.1856,"cvpos":0.9166}},"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.53,"statistics":{"pb":{"q8v":-0.1105,"q5v":-0.1279,"q2v":-0.1877,"cvpos":0.9181}},"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1107,"q5v":-0.1279,"q2v":-0.1877,"cvpos":0.9795}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1107,"q5v":-0.1279,"q2v":-0.1877,"cvpos":0.9809}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1109,"q5v":-0.1279,"q2v":-0.1877,"cvpos":0.9822}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1109,"q5v":-0.1279,"q2v":-0.1913,"cvpos":0.9836}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1109,"q5v":-0.1279,"q2v":-0.1915,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1109,"q5v":-0.1279,"q2v":-0.1938,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1109,"q5v":-0.1279,"q2v":-0.1942,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1109,"q5v":-0.1279,"q2v":-0.1942,"cvpos":0.9685}},"lxr_fc_rights":0.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1109,"q5v":-0.1279,"q2v":-0.196,"cvpos":0.9699}},"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.084,"sp":0.495,"statistics":{"pb":{"q8v":-0.1122,"q5v":-0.1279,"q2v":-0.197,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1122,"q5v":-0.1279,"q2v":-0.197,"cvpos":0.9727}},"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1122,"q5v":-0.1279,"q2v":-0.1999,"cvpos":0.974}},"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1122,"q5v":-0.1279,"q2v":-0.1999,"cvpos":0.9754}},"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1122,"q5v":-0.1279,"q2v":-0.1999,"cvpos":0.9767}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.1999,"cvpos":0.9782}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.2005,"cvpos":0.9795}},"lxr_fc_rights":0.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.2027,"cvpos":0.9809}},"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.2027,"cvpos":0.9617}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.2028,"cvpos":0.9631}},"lxr_fc_rights":0.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.205,"cvpos":0.9645}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.2056,"cvpos":0.9659}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.2056,"cvpos":0.9822}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1126,"q5v":-0.1279,"q2v":-0.2056,"cvpos":0.9685}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1135,"q5v":-0.1279,"q2v":-0.2056,"cvpos":0.9699}},"lxr_fc_rights":0.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1135,"q5v":-0.1279,"q2v":-0.2084,"cvpos":0.9714}},"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1135,"q5v":-0.1279,"q2v":-0.2084,"cvpos":0.9727}},"lxr_fc_rights":0.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.53,"statistics":{"pb":{"q8v":-0.1135,"q5v":-0.1279,"q2v":-0.2113,"cvpos":0.9549}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1135,"q5v":-0.1284,"q2v":-0.2113,"cvpos":0.974}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1142,"q5v":-0.1284,"q2v":-0.2113,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1145,"q5v":-0.1284,"q2v":-0.2113,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1145,"q5v":-0.1284,"q2v":-0.2113,"cvpos":0.985}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1145,"q5v":-0.1284,"q2v":-0.2118,"cvpos":0.9863}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.54,"statistics":{"pb":{"q8v":-0.1145,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.9536}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.54,"statistics":{"pb":{"q8v":-0.1147,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.955}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.53,"statistics":{"pb":{"q8v":-0.1147,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.9632}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.54,"statistics":{"pb":{"q8v":-0.1147,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.9577}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.53,"statistics":{"pb":{"q8v":-0.1147,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.9645}},"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1147,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.9809}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1147,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1148,"q5v":-0.1284,"q2v":-0.2141,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1156,"q5v":-0.1285,"q2v":-0.2141,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1161,"q5v":-0.1288,"q2v":-0.2141,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.084,"sp":0.495,"statistics":{"pb":{"q8v":-0.1161,"q5v":-0.1292,"q2v":-0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1165,"q5v":-0.1292,"q2v":-0.217,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.083,"sp":0.49,"statistics":{"pb":{"q8v":-0.1165,"q5v":-0.1292,"q2v":-0.217,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1165,"q5v":-0.1292,"q2v":-0.217,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1165,"q5v":-0.1292,"q2v":-0.2227,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.085,"sp":0.5,"statistics":{"pb":{"q8v":-0.1165,"q5v":-0.1292,"q2v":-0.2227,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1165,"q5v":-0.1292,"q2v":-0.2227,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.54,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1292,"q2v":-0.2227,"cvpos":0.9768}},"lxr_fc_rights":0.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1292,"q2v":-0.2227,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.53,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1292,"q2v":-0.2256,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.089,"sp":0.52,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1292,"q2v":-0.2256,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.087,"sp":0.51,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1292,"q2v":-0.2256,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.094,"sp":0.55,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1292,"q2v":-0.2256,"cvpos":0.9754}},"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.095,"sp":0.56,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1295,"q2v":-0.2256,"cvpos":0.9673}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.095,"sp":0.56,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1298,"q2v":-0.2256,"cvpos":0.9687}},"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.099,"sp":0.58,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1298,"q2v":-0.2256,"cvpos":0.9619}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.097,"sp":0.57,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1298,"q2v":-0.2256,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.095,"sp":0.56,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1298,"q2v":-0.2256,"cvpos":0.9699}},"lxr_fc_rights":0.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.54,"statistics":{"pb":{"q8v":-0.1168,"q5v":-0.1305,"q2v":-0.2256,"cvpos":0.9836}},"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.094,"sp":0.55,"statistics":{"pb":{"q8v":-0.1172,"q5v":-0.1305,"q2v":-0.2256,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.094,"sp":0.55,"statistics":{"pb":{"q8v":-0.1172,"q5v":-0.1305,"q2v":-0.2256,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.095,"sp":0.56,"statistics":{"pb":{"q8v":-0.1172,"q5v":-0.1305,"q2v":-0.2256,"cvpos":0.9754}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.099,"sp":0.58,"statistics":{"pb":{"q8v":-0.1172,"q5v":-0.1305,"q2v":-0.2256,"cvpos":0.9713}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.099,"sp":0.58,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1305,"q2v":-0.2256,"cvpos":0.9727}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.099,"sp":0.58,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1305,"q2v":-0.2284,"cvpos":0.9741}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.6,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1305,"q2v":-0.2284,"cvpos":0.8488}},"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1306,"q2v":-0.2284,"cvpos":0.7135}},"lxr_fc_rights":0.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1307,"q2v":-0.2284,"cvpos":0.6708}},"lxr_fc_rights":0.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1307,"q2v":-0.248,"cvpos":0.6721}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1307,"q2v":-0.2544,"cvpos":0.6744}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1317,"q2v":-0.2544,"cvpos":0.7153}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1323,"q2v":-0.2544,"cvpos":0.7162}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1328,"q2v":-0.2544,"cvpos":0.7172}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1329,"q2v":-0.2544,"cvpos":0.7623}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1329,"q2v":-0.2544,"cvpos":0.7643}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1334,"q2v":-0.2544,"cvpos":0.7847}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1334,"q2v":-0.2544,"cvpos":0.7858}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1334,"q2v":-0.2576,"cvpos":0.7869}},"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1336,"q2v":-0.2576,"cvpos":0.7883}},"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1342,"q2v":-0.2608,"cvpos":0.7902}},"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1352,"q2v":-0.2608,"cvpos":0.7916}},"lxr_fc_rights":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1352,"q2v":-0.2608,"cvpos":0.7926}},"lxr_fc_rights":0.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1352,"q2v":-0.2608,"cvpos":0.7937}},"lxr_fc_rights":0.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1355,"q2v":-0.2608,"cvpos":0.776}},"lxr_fc_rights":0.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1355,"q2v":-0.2641,"cvpos":0.654}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1356,"q2v":-0.2641,"cvpos":0.6553}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1356,"q2v":-0.2641,"cvpos":0.6944}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1356,"q2v":-0.2641,"cvpos":0.6954}},"lxr_fc_rights":0.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1371,"q2v":-0.2673,"cvpos":0.6967}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1371,"q2v":-0.2705,"cvpos":0.6608}},"lxr_fc_rights":0.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1374,"q2v":-0.2705,"cvpos":0.6621}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1374,"q2v":-0.2705,"cvpos":0.5921}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1374,"q2v":-0.2705,"cvpos":0.5929}},"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1376,"q2v":-0.2737,"cvpos":0.5943}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1376,"q2v":-0.2737,"cvpos":0.5967}},"lxr_fc_rights":0.67},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1376,"q2v":-0.2737,"cvpos":0.5981}},"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1376,"q2v":-0.2737,"cvpos":0.5989}},"lxr_fc_rights":0.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1376,"q2v":-0.2769,"cvpos":0.5997}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1383,"q2v":-0.2834,"cvpos":0.6626}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1397,"q2v":-0.2866,"cvpos":0.6649}},"lxr_fc_rights":0.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1397,"q2v":-0.2866,"cvpos":0.6049}},"lxr_fc_rights":0.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1397,"q2v":-0.2866,"cvpos":0.6057}},"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1397,"q2v":-0.2898,"cvpos":0.6981}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1413,"q2v":-0.2898,"cvpos":0.6995}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.2898,"cvpos":0.6104}},"lxr_fc_rights":0.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.293,"cvpos":0.6117}},"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.293,"cvpos":0.7776}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1418,"q2v":-0.293,"cvpos":0.7022}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.2963,"cvpos":0.6158}},"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.2963,"cvpos":0.6172}},"lxr_fc_rights":0.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.2963,"cvpos":0.618}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.134,"sp":0.7,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1418,"q2v":-0.2963,"cvpos":0.5437}},"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.68,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1418,"q2v":-0.2963,"cvpos":0.5738}},"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.134,"sp":0.7,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.2995,"cvpos":0.5477}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.136,"sp":0.71,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1418,"q2v":-0.2995,"cvpos":0.5409}},"lxr_fc_rights":0.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.145,"sp":0.76,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.2995,"cvpos":0.4734}},"lxr_fc_rights":0.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.143,"sp":0.75,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1418,"q2v":-0.2995,"cvpos":0.4822}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.143,"sp":0.75,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1418,"q2v":-0.2995,"cvpos":0.4836}},"lxr_fc_rights":0.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.147,"sp":0.77,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.2995,"cvpos":0.4469}},"lxr_fc_rights":0.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.157,"sp":0.82,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.2995,"cvpos":0.4169}},"lxr_fc_rights":0.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.147,"sp":0.77,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.2995,"cvpos":0.4475}},"lxr_fc_rights":0.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.143,"sp":0.75,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1418,"q2v":-0.2995,"cvpos":0.485}},"lxr_fc_rights":0.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.6,"statistics":{"pb":{"q8v":-0.1174,"q5v":-0.1418,"q2v":-0.2995,"cvpos":0.8497}},"lxr_fc_rights":0.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.61,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.3059,"cvpos":0.8283}},"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.61,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.3091,"cvpos":0.8297}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.61,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.3091,"cvpos":0.8308}},"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.3124,"cvpos":0.7842}},"lxr_fc_rights":0.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.3124,"cvpos":0.7415}},"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.1419,"q2v":-0.3156,"cvpos":0.7435}},"lxr_fc_rights":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.1419,"q2v":-0.3156,"cvpos":0.7449}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1419,"q2v":-0.3252,"cvpos":0.7459}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1424,"q2v":-0.3252,"cvpos":0.7469}},"lxr_fc_rights":0.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1428,"q2v":-0.3671,"cvpos":0.7483}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.1439,"q2v":-0.9886,"cvpos":0.7858}},"lxr_fc_rights":0.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.1439,"q2v":-0.9886,"cvpos":0.7517}},"lxr_fc_rights":0.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1439,"q2v":-0.9886,"cvpos":0.7869}},"lxr_fc_rights":0.63},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.132,"sp":0.69,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1439,"q2v":-0.9886,"cvpos":0.5746}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.68,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.144,"q2v":-0.9886,"cvpos":0.5937}},"lxr_fc_rights":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.1449,"q2v":-0.9886,"cvpos":0.7544}},"lxr_fc_rights":0.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.1456,"q2v":-0.9886,"cvpos":0.7558}},"lxr_fc_rights":0.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1456,"q2v":-0.9886,"cvpos":0.6407}},"lxr_fc_rights":0.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.68,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1456,"q2v":-0.9886,"cvpos":0.5992}},"lxr_fc_rights":0.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.68,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.1458,"q2v":-0.9886,"cvpos":0.6005}},"lxr_fc_rights":0.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.7572}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.6434}},"lxr_fc_rights":0.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.67,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.6443}},"lxr_fc_rights":0.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.726}},"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.6958}},"lxr_fc_rights":0.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.66,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.6967}},"lxr_fc_rights":0.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.64,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.7579}},"lxr_fc_rights":0.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.65,"statistics":{"pb":{"q8v":-0.1184,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.7291}},"lxr_fc_rights":0.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.59,"statistics":{"pb":{"q8v":-0.1185,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.8622}},"lxr_fc_rights":0.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.58,"statistics":{"pb":{"q8v":-0.1187,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.8909}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.61,"statistics":{"pb":{"q8v":-0.1187,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.8347}},"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1187,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.8044}},"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1188,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.8065}},"lxr_fc_rights":0.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.8076}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.107,"sp":0.56,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.9372}},"lxr_fc_rights":0.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.61,"statistics":{"pb":{"q8v":-0.1203,"q5v":-0.146,"q2v":-0.9886,"cvpos":0.8372}},"lxr_fc_rights":0.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.61,"statistics":{"pb":{"q8v":-0.1203,"q5v":-0.1472,"q2v":-0.9886,"cvpos":0.839}},"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.59,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8663}},"lxr_fc_rights":0.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.59,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8675}},"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.6,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8577}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.59,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8687}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.62,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8186}},"lxr_fc_rights":0.62},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8074}},"lxr_fc_rights":0.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8085}},"lxr_fc_rights":0.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.63,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.148,"q2v":-0.9886,"cvpos":0.8098}},"lxr_fc_rights":0.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1484,"q2v":-0.9886,"cvpos":0.7967}},"lxr_fc_rights":0.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1487,"q2v":-0.9886,"cvpos":0.7408}},"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1487,"q2v":-0.9886,"cvpos":0.7418}},"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1494,"q2v":-0.9886,"cvpos":0.7428}},"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1512,"q2v":-0.9886,"cvpos":0.7442}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.55,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1542,"q2v":-0.9886,"cvpos":0.8513}},"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.55,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1542,"q2v":-0.9886,"cvpos":0.8527}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.55,"statistics":{"pb":{"q8v":-0.1209,"q5v":-0.1543,"q2v":-0.9886,"cvpos":0.8538}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1543,"q2v":-0.9886,"cvpos":0.8345}},"lxr_fc_rights":0.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.55,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1543,"q2v":-0.9886,"cvpos":0.855}},"lxr_fc_rights":0.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1543,"q2v":-0.9886,"cvpos":0.8377}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1543,"q2v":-0.9886,"cvpos":0.839}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1543,"q2v":-0.9886,"cvpos":0.8074}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.54,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1553,"q2v":-0.9886,"cvpos":0.87}},"lxr_fc_rights":0.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1567,"q2v":-0.9886,"cvpos":0.8413}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.119,"sp":0.57,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1581,"q2v":-0.9886,"cvpos":0.8254}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1592,"q2v":-0.9886,"cvpos":0.8131}},"lxr_fc_rights":0.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.133,"sp":0.64,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1599,"q2v":-0.9886,"cvpos":0.6339}},"lxr_fc_rights":0.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.61,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1599,"q2v":-0.9886,"cvpos":0.7196}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.61,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1603,"q2v":-0.9886,"cvpos":0.7209}},"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.133,"sp":0.64,"statistics":{"pb":{"q8v":-0.1226,"q5v":-0.1617,"q2v":-0.9886,"cvpos":0.6385}},"lxr_fc_rights":0.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1226,"q5v":-0.1628,"q2v":-0.9886,"cvpos":0.7626}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.119,"sp":0.57,"statistics":{"pb":{"q8v":-0.1217,"q5v":-0.1628,"q2v":-0.9886,"cvpos":0.8265}},"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.53,"statistics":{"pb":{"q8v":-0.1226,"q5v":-0.1628,"q2v":-0.9886,"cvpos":0.8933}},"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.53,"statistics":{"pb":{"q8v":-0.1226,"q5v":-0.1628,"q2v":-0.9886,"cvpos":0.8947}},"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.53,"statistics":{"pb":{"q8v":-0.1226,"q5v":-0.1628,"q2v":0.6851,"cvpos":0.8963}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.53,"statistics":{"pb":{"q8v":-0.1226,"q5v":-0.1628,"q2v":0.6851,"cvpos":0.8977}},"lxr_fc_rights":0.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.53,"statistics":{"pb":{"q8v":-0.1226,"q5v":-0.1628,"q2v":0.6851,"cvpos":0.8989}},"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.53,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.1628,"q2v":0.6851,"cvpos":0.9001}},"lxr_fc_rights":0.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.52,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.1642,"q2v":0.6851,"cvpos":0.9193}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.55,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.1656,"q2v":0.6851,"cvpos":0.8677}},"lxr_fc_rights":0.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.167,"q2v":0.6851,"cvpos":0.8267}},"lxr_fc_rights":0.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.1685,"q2v":0.6851,"cvpos":0.7773}},"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.1699,"q2v":0.6851,"cvpos":0.7784}},"lxr_fc_rights":0.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.54,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.1713,"q2v":0.6851,"cvpos":0.881}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.54,"statistics":{"pb":{"q8v":-0.123,"q5v":-0.1722,"q2v":0.6851,"cvpos":0.8827}},"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.55,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1731,"q2v":0.6851,"cvpos":0.8718}},"lxr_fc_rights":0.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.55,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1731,"q2v":0.6851,"cvpos":0.873}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1736,"q2v":0.6851,"cvpos":0.8591}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.113,"sp":0.54,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1747,"q2v":0.6851,"cvpos":0.8837}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1762,"q2v":0.6851,"cvpos":0.8358}},"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1772,"q2v":0.6851,"cvpos":0.8372}},"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1793,"q2v":0.6851,"cvpos":0.839}},"lxr_fc_rights":0.58},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1793,"q2v":0.6851,"cvpos":0.8404}},"lxr_fc_rights":0.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1793,"q2v":0.6851,"cvpos":0.8415}},"lxr_fc_rights":0.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1239,"q5v":-0.1814,"q2v":0.6851,"cvpos":0.8427}},"lxr_fc_rights":0.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.59,"statistics":{"pb":{"q8v":-0.1242,"q5v":-0.1841,"q2v":0.6851,"cvpos":0.814}},"lxr_fc_rights":0.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.59,"statistics":{"pb":{"q8v":-0.1251,"q5v":-0.1866,"q2v":0.6851,"cvpos":0.8158}},"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.59,"statistics":{"pb":{"q8v":-0.1251,"q5v":-0.1877,"q2v":0.6851,"cvpos":0.8172}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.59,"statistics":{"pb":{"q8v":-0.1251,"q5v":-0.1877,"q2v":0.6851,"cvpos":0.8183}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.59,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.1877,"q2v":0.6851,"cvpos":0.8194}},"lxr_fc_rights":0.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.1877,"q2v":0.6851,"cvpos":0.8618}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.1914,"q2v":0.6851,"cvpos":0.8636}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.1915,"q2v":0.6851,"cvpos":0.8649}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.1915,"q2v":0.6851,"cvpos":0.8661}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.1926,"q2v":0.6851,"cvpos":0.8673}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.56,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.194,"q2v":0.6851,"cvpos":0.8687}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.59,"statistics":{"pb":{"q8v":-0.1252,"q5v":-0.1965,"q2v":0.6851,"cvpos":0.8295}},"lxr_fc_rights":0.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1256,"q5v":-0.197,"q2v":0.6851,"cvpos":0.8131}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1256,"q5v":-0.197,"q2v":0.6851,"cvpos":0.8142}},"lxr_fc_rights":0.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.6,"statistics":{"pb":{"q8v":-0.1256,"q5v":-0.197,"q2v":0.6851,"cvpos":0.8156}},"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.59,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.1999,"q2v":0.6851,"cvpos":0.8311}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.138,"sp":0.66,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.1999,"q2v":0.6851,"cvpos":0.6726}},"lxr_fc_rights":0.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.138,"sp":0.66,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.1999,"q2v":0.6851,"cvpos":0.6739}},"lxr_fc_rights":0.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.136,"sp":0.65,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2016,"q2v":0.6851,"cvpos":0.6898}},"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.136,"sp":0.65,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2027,"q2v":0.6851,"cvpos":0.6912}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2028,"q2v":0.6851,"cvpos":0.654}},"lxr_fc_rights":0.68},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2039,"q2v":0.6851,"cvpos":0.6548}},"lxr_fc_rights":0.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.205,"q2v":0.6851,"cvpos":0.6562}},"lxr_fc_rights":0.68},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2056,"q2v":0.6851,"cvpos":0.6585}},"lxr_fc_rights":0.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2056,"q2v":0.6851,"cvpos":0.6599}},"lxr_fc_rights":0.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2056,"q2v":0.6851,"cvpos":0.6608}},"lxr_fc_rights":0.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.207,"q2v":0.6851,"cvpos":0.6617}},"lxr_fc_rights":0.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2084,"q2v":0.6851,"cvpos":0.663}},"lxr_fc_rights":0.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2099,"q2v":0.6851,"cvpos":0.6163}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2113,"q2v":0.6851,"cvpos":0.6653}},"lxr_fc_rights":0.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2113,"q2v":0.6851,"cvpos":0.6662}},"lxr_fc_rights":0.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2113,"q2v":0.6851,"cvpos":0.6671}},"lxr_fc_rights":0.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.138,"sp":0.66,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2113,"q2v":0.6851,"cvpos":0.678}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.144,"sp":0.69,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2115,"q2v":0.6851,"cvpos":0.6517}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.213,"q2v":0.6851,"cvpos":0.6245}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6253}},"lxr_fc_rights":0.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6262}},"lxr_fc_rights":0.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6276}},"lxr_fc_rights":0.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6299}},"lxr_fc_rights":0.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6313}},"lxr_fc_rights":0.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6322}},"lxr_fc_rights":0.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.633}},"lxr_fc_rights":0.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6344}},"lxr_fc_rights":0.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6231}},"lxr_fc_rights":0.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6245}},"lxr_fc_rights":0.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2141,"q2v":0.6851,"cvpos":0.6253}},"lxr_fc_rights":0.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2152,"q2v":0.6851,"cvpos":0.6262}},"lxr_fc_rights":0.71},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2166,"q2v":0.6851,"cvpos":0.6276}},"lxr_fc_rights":0.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2184,"q2v":0.6851,"cvpos":0.6299}},"lxr_fc_rights":0.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2213,"q2v":0.6851,"cvpos":0.6313}},"lxr_fc_rights":0.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2227,"q2v":0.6851,"cvpos":0.6322}},"lxr_fc_rights":0.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.148,"sp":0.71,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2227,"q2v":0.6851,"cvpos":0.633}},"lxr_fc_rights":0.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.144,"sp":0.69,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2227,"q2v":0.6851,"cvpos":0.6521}},"lxr_fc_rights":0.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.74,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2227,"q2v":0.6851,"cvpos":0.6204}},"lxr_fc_rights":0.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.74,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2227,"q2v":0.6851,"cvpos":0.6218}},"lxr_fc_rights":0.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.161,"sp":0.77,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2227,"q2v":0.6851,"cvpos":0.6117}},"lxr_fc_rights":0.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.161,"sp":0.77,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2241,"q2v":0.6851,"cvpos":0.6126}},"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.188,"sp":0.9,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.5716}},"lxr_fc_rights":0.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.188,"sp":0.9,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.5741}},"lxr_fc_rights":0.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.188,"sp":0.9,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.5755}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.173,"sp":0.83,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.5913}},"lxr_fc_rights":0.83},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.183,"sp":0.88,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.5812}},"lxr_fc_rights":0.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.158,"sp":0.76,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.6166}},"lxr_fc_rights":0.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.74,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.6231}},"lxr_fc_rights":0.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.74,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.6245}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.144,"sp":0.69,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.654}},"lxr_fc_rights":0.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.74,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.6262}},"lxr_fc_rights":0.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.6385}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.61,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2256,"q2v":0.6851,"cvpos":0.7793}},"lxr_fc_rights":0.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.58,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.227,"q2v":0.6851,"cvpos":0.8527}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.152,"sp":0.73,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2284,"q2v":0.6851,"cvpos":0.6352}},"lxr_fc_rights":0.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.156,"sp":0.75,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2284,"q2v":0.6851,"cvpos":0.6311}},"lxr_fc_rights":0.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.15,"sp":0.72,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2284,"q2v":0.6851,"cvpos":0.6376}},"lxr_fc_rights":0.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.173,"sp":0.83,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.248,"q2v":0.6851,"cvpos":0.6076}},"lxr_fc_rights":0.83},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.175,"sp":0.84,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2496,"q2v":0.6851,"cvpos":0.6057}},"lxr_fc_rights":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.68,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2512,"q2v":0.6851,"cvpos":0.6721}},"lxr_fc_rights":0.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.138,"sp":0.66,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2544,"q2v":0.6851,"cvpos":0.6826}},"lxr_fc_rights":0.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.61,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2544,"q2v":0.6851,"cvpos":0.782}},"lxr_fc_rights":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.61,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2544,"q2v":0.6851,"cvpos":0.7831}},"lxr_fc_rights":0.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.138,"sp":0.66,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2544,"q2v":0.6851,"cvpos":0.6858}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.14,"sp":0.67,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2544,"q2v":0.6851,"cvpos":0.6803}},"lxr_fc_rights":0.67},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.144,"sp":0.69,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2544,"q2v":0.6851,"cvpos":0.6658}},"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.256,"q2v":0.6851,"cvpos":0.6521}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2576,"q2v":0.6851,"cvpos":0.653}},"lxr_fc_rights":0.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2576,"q2v":0.6851,"cvpos":0.6544}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2608,"q2v":0.6851,"cvpos":0.6567}},"lxr_fc_rights":0.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2608,"q2v":0.6851,"cvpos":0.658}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.7,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2608,"q2v":0.6851,"cvpos":0.6589}},"lxr_fc_rights":0.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.74,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2608,"q2v":0.6851,"cvpos":0.6516}},"lxr_fc_rights":0.74},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.179,"sp":0.86,"statistics":{"pb":{"q8v":-0.1262,"q5v":-0.2608,"q2v":0.6851,"cvpos":0.6189}},"lxr_fc_rights":0.86},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.179,"sp":0.86,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2641,"q2v":0.6851,"cvpos":0.6218}},"lxr_fc_rights":0.86},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.179,"sp":0.86,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2641,"q2v":0.6851,"cvpos":0.6226}},"lxr_fc_rights":0.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.177,"sp":0.85,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2641,"q2v":0.6851,"cvpos":0.6235}},"lxr_fc_rights":0.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.177,"sp":0.85,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2657,"q2v":0.6851,"cvpos":0.6248}},"lxr_fc_rights":0.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.188,"sp":0.9,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2689,"q2v":0.6851,"cvpos":0.6231}},"lxr_fc_rights":0.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.203,"sp":0.9,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2705,"q2v":0.6851,"cvpos":0.6027}},"lxr_fc_rights":0.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.196,"sp":0.87,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2705,"q2v":0.6851,"cvpos":0.6158}},"lxr_fc_rights":0.87},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.201,"sp":0.89,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2705,"q2v":0.6851,"cvpos":0.6057}},"lxr_fc_rights":0.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.192,"sp":0.85,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2721,"q2v":0.6851,"cvpos":0.6194}},"lxr_fc_rights":0.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.205,"sp":0.91,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2737,"q2v":0.6851,"cvpos":0.6054}},"lxr_fc_rights":0.91},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.205,"sp":0.91,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2737,"q2v":0.6851,"cvpos":0.6068}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.194,"sp":0.86,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2737,"q2v":0.6851,"cvpos":0.6199}},"lxr_fc_rights":0.86},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.216,"sp":0.96,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2753,"q2v":0.6851,"cvpos":0.5757}},"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.212,"sp":0.94,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2802,"q2v":0.6851,"cvpos":0.5921}},"lxr_fc_rights":0.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.192,"sp":0.85,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.285,"q2v":0.6851,"cvpos":0.6218}},"lxr_fc_rights":0.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.185,"sp":0.82,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2866,"q2v":0.6851,"cvpos":0.6259}},"lxr_fc_rights":0.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.16,"sp":0.71,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2866,"q2v":0.6851,"cvpos":0.6485}},"lxr_fc_rights":0.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.158,"sp":0.7,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2882,"q2v":0.6851,"cvpos":0.6508}},"lxr_fc_rights":0.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.65,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2898,"q2v":0.6851,"cvpos":0.6589}},"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.144,"sp":0.64,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2898,"q2v":0.6851,"cvpos":0.6653}},"lxr_fc_rights":0.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2914,"q2v":0.6851,"cvpos":0.6707}},"lxr_fc_rights":0.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.149,"sp":0.66,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.293,"q2v":0.6851,"cvpos":0.6608}},"lxr_fc_rights":0.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.293,"q2v":0.6851,"cvpos":0.6712}},"lxr_fc_rights":0.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.137,"sp":0.61,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2946,"q2v":0.6851,"cvpos":0.6876}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.133,"sp":0.59,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2963,"q2v":0.6851,"cvpos":0.702}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.52,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2963,"q2v":0.6851,"cvpos":0.8653}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.133,"sp":0.59,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2963,"q2v":0.6851,"cvpos":0.7044}},"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.131,"sp":0.58,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2963,"q2v":0.6851,"cvpos":0.708}},"lxr_fc_rights":0.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2979,"q2v":0.6851,"cvpos":0.6794}},"lxr_fc_rights":0.63},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.6816}},"lxr_fc_rights":0.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.683}},"lxr_fc_rights":0.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.6839}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.6849}},"lxr_fc_rights":0.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.142,"sp":0.63,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.6862}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.135,"sp":0.6,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.7034}},"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.14,"sp":0.62,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.6912}},"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.14,"sp":0.62,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.6921}},"lxr_fc_rights":0.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.137,"sp":0.61,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.2995,"q2v":0.6851,"cvpos":0.6958}},"lxr_fc_rights":0.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.131,"sp":0.58,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3011,"q2v":0.6851,"cvpos":0.7094}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.56,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3075,"q2v":0.6851,"cvpos":0.8027}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.135,"sp":0.6,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3107,"q2v":0.6851,"cvpos":0.7075}},"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.131,"sp":0.58,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3124,"q2v":0.6851,"cvpos":0.7125}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.55,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3124,"q2v":0.6851,"cvpos":0.8254}},"lxr_fc_rights":0.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.55,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.314,"q2v":0.6851,"cvpos":0.8267}},"lxr_fc_rights":0.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.55,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3204,"q2v":0.6851,"cvpos":0.8286}},"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.55,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3462,"q2v":0.6851,"cvpos":0.8299}},"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.56,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.3671,"q2v":0.6851,"cvpos":0.8093}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.55,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.6778,"q2v":0.6851,"cvpos":0.8308}},"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.55,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8327}},"lxr_fc_rights":0.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.122,"sp":0.54,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8422}},"lxr_fc_rights":0.54},{"pb":-0.144,"sp":0.64,"stockId":1000000000002226,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7057}},"lxr_fc_rights":0.64},{"pb":-0.149,"sp":0.66,"stockId":1000000000002226,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7012}},"lxr_fc_rights":0.66},{"pb":-0.128,"sp":0.57,"stockId":1000000000002226,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7585}},"lxr_fc_rights":0.57},{"pb":-0.133,"sp":0.59,"stockId":1000000000002226,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7238}},"lxr_fc_rights":0.59},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.56,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.815}},"lxr_fc_rights":0.56},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7616}},"lxr_fc_rights":0.57},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7626}},"lxr_fc_rights":0.57},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.764}},"lxr_fc_rights":0.57},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.766}},"lxr_fc_rights":0.57},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.767}},"lxr_fc_rights":0.57},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7681}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7691}},"lxr_fc_rights":0.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7714}},"lxr_fc_rights":0.57},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7728}},"lxr_fc_rights":0.57},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7738}},"lxr_fc_rights":0.57},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7749}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7763}},"lxr_fc_rights":0.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.57,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7782}},"lxr_fc_rights":0.57},{"pb":-0.131,"sp":0.58,"stockId":1000000000002226,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.7456}},"lxr_fc_rights":0.58},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.52,"statistics":{"pb":{"q8v":-0.1265,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8665}},"lxr_fc_rights":0.52},{"pb":-0.117,"sp":0.52,"stockId":1000000000002226,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8677}},"lxr_fc_rights":0.52},{"pb":-0.124,"sp":0.55,"stockId":1000000000002226,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8377}},"lxr_fc_rights":0.55},{"pb":-0.122,"sp":0.54,"stockId":1000000000002226,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8463}},"lxr_fc_rights":0.54},{"pb":-0.122,"sp":0.54,"stockId":1000000000002226,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8476}},"lxr_fc_rights":0.54},{"pb":-0.122,"sp":0.54,"stockId":1000000000002226,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8488}},"lxr_fc_rights":0.54},{"pb":-0.122,"sp":0.54,"stockId":1000000000002226,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8499}},"lxr_fc_rights":0.54},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.49,"statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9031}},"lxr_fc_rights":0.49},{"pb":-0.11,"sp":0.49,"stockId":1000000000002226,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9046}},"lxr_fc_rights":0.49},{"pb":-0.117,"sp":0.52,"stockId":1000000000002226,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.8719}},"lxr_fc_rights":0.52},{"pb":-0.108,"sp":0.48,"stockId":1000000000002226,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9345}},"lxr_fc_rights":0.48},{"pb":-0.099,"sp":0.44,"stockId":1000000000002226,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9741}},"lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.109,"sp":0.485,"statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9197}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.109,"sp":0.485,"statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9211}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.101,"sp":0.45,"statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9619}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.095,"sp":0.42,"statistics":{"pb":{"q8v":-0.1279,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9768}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.41,"statistics":{"pb":{"q8v":-0.1285,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9809}},"lxr_fc_rights":0.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.41,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9823}},"lxr_fc_rights":0.41},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.092,"sp":0.41,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.09,"sp":0.4,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.091,"sp":0.405,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.091,"sp":0.405,"statistics":{"pb":{"q8v":-0.1292,"q5v":-0.9886,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.095,"sp":0.42,"statistics":{"pb":{"q8v":-0.1305,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.095,"sp":0.42,"statistics":{"pb":{"q8v":-0.1305,"q5v":-0.9886,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.097,"sp":0.43,"statistics":{"pb":{"q8v":-0.1305,"q5v":-0.9886,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.106,"sp":0.47,"statistics":{"pb":{"q8v":-0.1305,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9673}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.106,"sp":0.47,"statistics":{"pb":{"q8v":-0.1305,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9687}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.106,"sp":0.47,"statistics":{"pb":{"q8v":-0.1305,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9701}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.46,"statistics":{"pb":{"q8v":-0.1305,"q5v":-0.9886,"q2v":0.6851,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.109,"sp":0.485,"statistics":{"pb":{"q8v":-0.1305,"q5v":0.8368,"q2v":0.6851,"cvpos":0.955}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.1305,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8533}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.445,"statistics":{"pb":{"q8v":-0.1328,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9129}},"lxr_fc_rights":0.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.435,"statistics":{"pb":{"q8v":-0.1342,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9196}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.435,"statistics":{"pb":{"q8v":-0.1356,"q5v":0.6851,"q2v":0.6851,"cvpos":0.921}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.112,"sp":0.43,"statistics":{"pb":{"q8v":-0.1356,"q5v":0.6851,"q2v":0.6851,"cvpos":0.928}},"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.425,"statistics":{"pb":{"q8v":-0.1371,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9361}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.112,"sp":0.43,"statistics":{"pb":{"q8v":-0.1371,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9306}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.112,"sp":0.43,"statistics":{"pb":{"q8v":-0.1371,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9319}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.112,"sp":0.43,"statistics":{"pb":{"q8v":-0.1383,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9332}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.425,"statistics":{"pb":{"q8v":-0.1385,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9375}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.425,"statistics":{"pb":{"q8v":-0.1413,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9389}},"lxr_fc_rights":0.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.1428,"q5v":0.6851,"q2v":0.6851,"cvpos":0.868}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.1428,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8692}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.1456,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8706}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.1456,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8519}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.1456,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8859}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.1542,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8871}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.1542,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9564}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.157,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9578}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.1599,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9592}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9606}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.425,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9456}},"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.45,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9278}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.099,"sp":0.38,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.106,"sp":0.405,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.106,"sp":0.405,"statistics":{"pb":{"q8v":-0.1628,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9782}},"lxr_fc_rights":0.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1656,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1656,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1656,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1685,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1713,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.1,"sp":0.385,"statistics":{"pb":{"q8v":-0.1713,"q5v":0.6851,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.1713,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.1742,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9673}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.1856,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.1913,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.1942,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.197,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.107,"sp":0.41,"statistics":{"pb":{"q8v":-0.197,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.107,"sp":0.41,"statistics":{"pb":{"q8v":-0.197,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.1999,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.1999,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9878}},"lxr_fc_rights":0.42},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.1999,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.1999,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.2027,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.2056,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.108,"sp":0.415,"statistics":{"pb":{"q8v":-0.2056,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.106,"sp":0.405,"statistics":{"pb":{"q8v":-0.2056,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.103,"sp":0.395,"statistics":{"pb":{"q8v":-0.2084,"q5v":0.6851,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.2084,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.2084,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.2113,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.435,"statistics":{"pb":{"q8v":-0.2113,"q5v":0.6851,"q2v":0.6851,"cvpos":0.981}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.435,"statistics":{"pb":{"q8v":-0.2113,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9823}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.435,"statistics":{"pb":{"q8v":-0.2113,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9836}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.435,"statistics":{"pb":{"q8v":-0.2113,"q5v":0.6851,"q2v":0.6851,"cvpos":0.985}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.112,"sp":0.43,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.445,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.425,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.425,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.112,"sp":0.43,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.47,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.966}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9538}},"lxr_fc_rights":0.48},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.475,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9034}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2141,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9046}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.217,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9063}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.217,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9076}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2199,"q5v":0.6851,"q2v":0.6851,"cvpos":0.909}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2227,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9102}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2227,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8992}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2227,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9008}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2227,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9022}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2227,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9035}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2227,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9048}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.138,"sp":0.53,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.8951}},"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9117}},"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.47,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9674}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9579}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9102}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9264}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.928}},"lxr_fc_rights":0.49},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9457}},"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.947}},"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.47,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9687}},"lxr_fc_rights":0.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9332}},"lxr_fc_rights":0.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.465,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9755}},"lxr_fc_rights":0.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.465,"statistics":{"pb":{"q8v":-0.2256,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9769}},"lxr_fc_rights":0.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2284,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9524}},"lxr_fc_rights":0.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2284,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9279}},"lxr_fc_rights":0.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2284,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9387}},"lxr_fc_rights":0.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2284,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9307}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.47,"statistics":{"pb":{"q8v":-0.248,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9728}},"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2512,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9416}},"lxr_fc_rights":0.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2544,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9429}},"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2544,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9441}},"lxr_fc_rights":0.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.2544,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2544,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9389}},"lxr_fc_rights":0.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2544,"q5v":0.6851,"q2v":0.6851,"cvpos":0.947}},"lxr_fc_rights":0.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2544,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9483}},"lxr_fc_rights":0.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.123,"sp":0.47,"statistics":{"pb":{"q8v":-0.2544,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9741}},"lxr_fc_rights":0.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.465,"statistics":{"pb":{"q8v":-0.2576,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9783}},"lxr_fc_rights":0.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.475,"statistics":{"pb":{"q8v":-0.2576,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9755}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.2608,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.2608,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2608,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9497}},"lxr_fc_rights":0.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2608,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9511}},"lxr_fc_rights":0.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2608,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9565}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2608,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9578}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2641,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9632}},"lxr_fc_rights":0.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2641,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9565}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2641,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9537}},"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.129,"sp":0.495,"statistics":{"pb":{"q8v":-0.2673,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9578}},"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2673,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9564}},"lxr_fc_rights":0.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2705,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9645}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.2705,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2705,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9673}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2737,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9687}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2737,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9659}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.127,"sp":0.485,"statistics":{"pb":{"q8v":-0.2737,"q5v":0.6851,"q2v":0.6851,"cvpos":0.97}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.2737,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.2769,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.11,"sp":0.42,"statistics":{"pb":{"q8v":-0.2834,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.111,"sp":0.425,"statistics":{"pb":{"q8v":-0.2834,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.2866,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.104,"sp":0.4,"statistics":{"pb":{"q8v":-0.2866,"q5v":0.6851,"q2v":0.6851,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.45,"statistics":{"pb":{"q8v":-0.2898,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.115,"sp":0.44,"statistics":{"pb":{"q8v":-0.2898,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.45,"statistics":{"pb":{"q8v":-0.2898,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.117,"sp":0.45,"statistics":{"pb":{"q8v":-0.2898,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.119,"sp":0.455,"statistics":{"pb":{"q8v":-0.293,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.119,"sp":0.455,"statistics":{"pb":{"q8v":-0.293,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2963,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.49,"statistics":{"pb":{"q8v":-0.2963,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002226,"pb":-0.13,"sp":0.5,"statistics":{"pb":{"q8v":-0.2963,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9851}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.125,"sp":0.48,"statistics":{"pb":{"q8v":-0.2963,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.141,"sp":0.495,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9756}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002226,"pb":-0.136,"sp":0.475,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9824}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002226,"pb":-0.136,"sp":0.475,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.133,"sp":0.465,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.137,"sp":0.48,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9824}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.44,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9892}},"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002226,"pb":-0.126,"sp":0.44,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002226,"pb":-0.128,"sp":0.45,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.425,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.12,"sp":0.42,"statistics":{"pb":{"q8v":-0.2995,"q5v":0.6851,"q2v":0.6851,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002226,"pb":-0.121,"sp":0.425,"statistics":{"pb":{"q8v":-0.3027,"q5v":0.6851,"q2v":0.6739,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002226,"pb":-0.114,"sp":0.4,"statistics":{"pb":{"q8v":-0.3059,"q5v":0.6851,"q2v":0.6739,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002226,"pb":-0.116,"sp":0.405,"statistics":{"pb":{"q8v":-0.3059,"q5v":0.6851,"q2v":0.6739,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.118,"sp":0.415,"statistics":{"pb":{"q8v":-0.3091,"q5v":0.6851,"q2v":0.6739,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.124,"sp":0.435,"statistics":{"pb":{"q8v":-0.3124,"q5v":0.6851,"q2v":0.6695,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002226,"pb":-0.134,"sp":0.47,"statistics":{"pb":{"q8v":-0.3156,"q5v":0.6851,"q2v":0.6695,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002226,"pb":-0.137,"sp":0.48,"statistics":{"pb":{"q8v":-0.3156,"q5v":0.6851,"q2v":0.6695,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002226,"pb":-0.138,"sp":0.485,"statistics":{"pb":{"q8v":-0.3156,"q5v":0.6851,"q2v":0.6695,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002226,"pb":-0.137,"sp":0.48,"statistics":{"pb":{"q8v":-0.3252,"q5v":0.6851,"q2v":0.6695,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002226,"pb":-0.143,"sp":0.5,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6494,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.51,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6494,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002226,"pb":-0.143,"sp":0.5,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6405,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.51,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6382,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002226,"pb":-0.146,"sp":0.51,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6382,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.54,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.636,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002226,"pb":-0.154,"sp":0.54,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6293,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002226,"pb":-0.163,"sp":0.57,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6271,"cvpos":0.9878}},"lxr_fc_rights":0.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002226,"pb":-0.171,"sp":0.6,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6271,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002226,"pb":-0.171,"sp":0.6,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6271,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002226,"pb":-0.171,"sp":0.6,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6249,"cvpos":0.9824}},"lxr_fc_rights":0.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002226,"pb":-0.166,"sp":0.58,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6226,"cvpos":0.9851}},"lxr_fc_rights":0.58},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002226,"pb":-0.166,"sp":0.58,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6159,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002226,"pb":-0.166,"sp":0.58,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6159,"cvpos":0.9878}},"lxr_fc_rights":0.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002226,"pb":-0.163,"sp":0.57,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6137,"cvpos":0.9892}},"lxr_fc_rights":0.57},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002226,"pb":-0.157,"sp":0.55,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6137,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002226,"pb":-0.16,"sp":0.56,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6137,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002226,"pb":-0.163,"sp":0.57,"statistics":{"pb":{"q8v":-0.9886,"q5v":0.6851,"q2v":0.6137,"cvpos":0.9932}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T11:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3364292000,"t_y2y":-0.17981416383545196}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3102444000,"t_y2y":-0.20054283703163955}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T10:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2851544000,"t_y2y":-0.22198100569863324}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2584201000,"t_y2y":-0.2577843690589643}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2333542000,"t_y2y":-0.29055953473221163}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2054566000,"t_y2y":-0.33864517432125146}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1808163000,"t_y2y":-0.3720094332321112}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-28T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1534810000,"t_y2y":-0.3626210308194672}}},"exchangeRate":1.171,"influenceDate":"2022-09-28T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-28T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1317894000,"t_y2y":-0.31724328181878153}}},"exchangeRate":1.2228,"influenceDate":"2022-09-28T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-28T14:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1126366000,"t_y2y":-1.4759254079332873}}},"exchangeRate":1.2028,"influenceDate":"2022-09-28T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-28T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1000494000,"t_y2y":-7.27203201349329}}},"exchangeRate":1.1861,"influenceDate":"2022-09-28T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002226}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002226,"reportDate":"2026-04-28T12:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002226,"reportDate":"2025-04-28T13:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002226,"reportDate":"2024-04-25T08:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.07885131219532983,"cvpos":0.9043715846994536,"minv":-0.21629087336302597,"maxv":-0.06184416642770967,"avgv":-0.11595102051492531,"q2v":-0.13292876592102637,"q5v":-0.12027555181518994,"q8v":-0.0885478487691906,"maxvd":"2026-04-12T16:00:00.000Z","minvd":"2024-08-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}