window.pageData = {"stock":{"name":"今海医疗科技","stockCode":"02225","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":66.959,"sp":3.54,"statistics":{"ps_ttm":{"q8v":32.3349,"q5v":24.3472,"q2v":20.9421,"cvpos":0.966}},"lxr_fc_rights":3.54},{"stockId":1000000000002225,"date":"2026-06-03T16:00:00.000Z","ps_ttm":69.229,"sp":3.66,"statistics":{"ps_ttm":{"q8v":32.3262,"q5v":24.3407,"q2v":20.8315,"cvpos":0.9687}},"lxr_fc_rights":3.66},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":66.959,"sp":3.54,"statistics":{"ps_ttm":{"q8v":32.1505,"q5v":24.3341,"q2v":20.8315,"cvpos":0.9687}},"lxr_fc_rights":3.54},{"stockId":1000000000002225,"date":"2026-06-01T16:00:00.000Z","ps_ttm":65.635,"sp":3.47,"statistics":{"ps_ttm":{"q8v":31.9906,"q5v":24.2804,"q2v":20.8315,"cvpos":0.9673}},"lxr_fc_rights":3.47},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":63.365,"sp":3.35,"statistics":{"ps_ttm":{"q8v":31.9662,"q5v":24.2267,"q2v":20.8315,"cvpos":0.9645}},"lxr_fc_rights":3.35},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":53.25,"sp":2.82,"statistics":{"ps_ttm":{"q8v":31.914,"q5v":24.2267,"q2v":20.8315,"cvpos":0.9592}},"lxr_fc_rights":2.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":50.795,"sp":2.69,"statistics":{"ps_ttm":{"q8v":31.7416,"q5v":24.2267,"q2v":20.8315,"cvpos":0.9578}},"lxr_fc_rights":2.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":61.747,"sp":3.27,"statistics":{"ps_ttm":{"q8v":31.4313,"q5v":24.2267,"q2v":20.8315,"cvpos":0.9646}},"lxr_fc_rights":3.27},{"stockId":1000000000002225,"date":"2026-05-25T16:00:00.000Z","ps_ttm":66.09,"sp":3.5,"statistics":{"ps_ttm":{"q8v":31.3809,"q5v":24.2205,"q2v":20.8315,"cvpos":0.9686}},"lxr_fc_rights":3.5},{"stockId":1000000000002225,"date":"2026-05-21T16:00:00.000Z","ps_ttm":64.58,"sp":3.42,"statistics":{"ps_ttm":{"q8v":31.3394,"q5v":24.1669,"q2v":20.8315,"cvpos":0.9673}},"lxr_fc_rights":3.42},{"stockId":1000000000002225,"date":"2026-05-20T16:00:00.000Z","ps_ttm":70.433,"sp":3.73,"statistics":{"ps_ttm":{"q8v":31.2076,"q5v":24.1669,"q2v":20.8315,"cvpos":0.9728}},"lxr_fc_rights":3.73},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":74.399,"sp":3.94,"statistics":{"ps_ttm":{"q8v":31.2005,"q5v":24.1669,"q2v":20.8315,"cvpos":0.9755}},"lxr_fc_rights":3.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":69.3,"sp":3.67,"statistics":{"ps_ttm":{"q8v":31.0958,"q5v":24.1429,"q2v":20.8315,"cvpos":0.9727}},"lxr_fc_rights":3.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":65.524,"sp":3.47,"statistics":{"ps_ttm":{"q8v":30.9839,"q5v":24.0839,"q2v":20.8315,"cvpos":0.9727}},"lxr_fc_rights":3.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":71.944,"sp":3.81,"statistics":{"ps_ttm":{"q8v":30.9822,"q5v":24.044,"q2v":20.8315,"cvpos":0.9755}},"lxr_fc_rights":3.81},{"stockId":1000000000002225,"date":"2026-05-13T16:00:00.000Z","ps_ttm":83.085,"sp":4.4,"statistics":{"ps_ttm":{"q8v":30.9822,"q5v":24.044,"q2v":20.8315,"cvpos":0.9837}},"lxr_fc_rights":4.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":81.763,"sp":4.33,"statistics":{"ps_ttm":{"q8v":30.8721,"q5v":24.0391,"q2v":20.8315,"cvpos":0.9809}},"lxr_fc_rights":4.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":87.806,"sp":4.65,"statistics":{"ps_ttm":{"q8v":30.8232,"q5v":24.0164,"q2v":20.8315,"cvpos":0.9959}},"lxr_fc_rights":4.65},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":87.428,"sp":4.63,"statistics":{"ps_ttm":{"q8v":30.7492,"q5v":23.9937,"q2v":20.8315,"cvpos":0.9959}},"lxr_fc_rights":4.63},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":83.274,"sp":4.41,"statistics":{"ps_ttm":{"q8v":30.2333,"q5v":23.9937,"q2v":20.8315,"cvpos":0.9891}},"lxr_fc_rights":4.41},{"stockId":1000000000002225,"date":"2026-05-06T16:00:00.000Z","ps_ttm":89.505,"sp":4.74,"statistics":{"ps_ttm":{"q8v":30.2009,"q5v":23.9901,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":86.862,"sp":4.6,"statistics":{"ps_ttm":{"q8v":30.0504,"q5v":23.9865,"q2v":20.8315,"cvpos":0.9973}},"lxr_fc_rights":4.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":88.939,"sp":4.71,"statistics":{"ps_ttm":{"q8v":30.0489,"q5v":23.9811,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":4.71},{"stockId":1000000000002225,"date":"2026-05-03T16:00:00.000Z","ps_ttm":88.75,"sp":4.7,"statistics":{"ps_ttm":{"q8v":30.0121,"q5v":23.963,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":84.784,"sp":4.49,"statistics":{"ps_ttm":{"q8v":30.0121,"q5v":23.8859,"q2v":20.8315,"cvpos":0.9973}},"lxr_fc_rights":4.49},{"stockId":1000000000002225,"date":"2026-04-28T16:00:00.000Z","ps_ttm":81.385,"sp":4.31,"statistics":{"ps_ttm":{"q8v":29.9772,"q5v":23.8801,"q2v":20.8315,"cvpos":0.9918}},"lxr_fc_rights":4.31},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":83.085,"sp":4.4,"statistics":{"ps_ttm":{"q8v":29.7577,"q5v":23.8431,"q2v":20.8315,"cvpos":0.9959}},"lxr_fc_rights":4.4},{"stockId":1000000000002225,"date":"2026-04-26T16:00:00.000Z","ps_ttm":85.917,"sp":4.55,"statistics":{"ps_ttm":{"q8v":29.7577,"q5v":23.8062,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":4.55},{"stockId":1000000000002225,"date":"2026-04-23T16:00:00.000Z","ps_ttm":80.252,"sp":4.25,"statistics":{"ps_ttm":{"q8v":29.6417,"q5v":23.8062,"q2v":20.8315,"cvpos":0.9946}},"lxr_fc_rights":4.25},{"stockId":1000000000002225,"date":"2026-04-22T16:00:00.000Z","ps_ttm":82.33,"sp":4.36,"statistics":{"ps_ttm":{"q8v":29.5774,"q5v":23.7835,"q2v":20.8315,"cvpos":0.9959}},"lxr_fc_rights":4.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":85.54,"sp":4.53,"statistics":{"ps_ttm":{"q8v":29.3061,"q5v":23.7608,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":4.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":82.518,"sp":4.37,"statistics":{"ps_ttm":{"q8v":29.3061,"q5v":23.7608,"q2v":20.8315,"cvpos":0.9986}},"lxr_fc_rights":4.37},{"stockId":1000000000002225,"date":"2026-04-19T16:00:00.000Z","ps_ttm":83.463,"sp":4.42,"statistics":{"ps_ttm":{"q8v":29.3061,"q5v":23.7488,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":4.42},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":69.867,"sp":3.7,"statistics":{"ps_ttm":{"q8v":29.1942,"q5v":23.7488,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":3.7},{"stockId":1000000000002225,"date":"2026-04-15T16:00:00.000Z","ps_ttm":61.181,"sp":3.24,"statistics":{"ps_ttm":{"q8v":29.1186,"q5v":23.7488,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":3.24},{"stockId":1000000000002225,"date":"2026-04-14T16:00:00.000Z","ps_ttm":53.439,"sp":2.83,"statistics":{"ps_ttm":{"q8v":29.1186,"q5v":23.7368,"q2v":20.8315,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":48.718,"sp":2.58,"statistics":{"ps_ttm":{"q8v":29.1186,"q5v":23.7129,"q2v":20.8315,"cvpos":0.9905}},"lxr_fc_rights":2.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":41.731,"sp":2.21,"statistics":{"ps_ttm":{"q8v":29.0824,"q5v":23.7129,"q2v":20.8315,"cvpos":0.9318}},"lxr_fc_rights":2.21},{"stockId":1000000000002225,"date":"2026-04-09T16:00:00.000Z","ps_ttm":45.13,"sp":2.39,"statistics":{"ps_ttm":{"q8v":29.0363,"q5v":23.7488,"q2v":20.8315,"cvpos":0.9578}},"lxr_fc_rights":2.39},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":41.731,"sp":2.21,"statistics":{"ps_ttm":{"q8v":29.0363,"q5v":23.7368,"q2v":20.8315,"cvpos":0.9346}},"lxr_fc_rights":2.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":40.976,"sp":2.17,"statistics":{"ps_ttm":{"q8v":29.0363,"q5v":23.7129,"q2v":20.8315,"cvpos":0.9277}},"lxr_fc_rights":2.17},{"stockId":1000000000002225,"date":"2026-04-01T16:00:00.000Z","ps_ttm":41.731,"sp":2.21,"statistics":{"ps_ttm":{"q8v":29.0363,"q5v":23.7488,"q2v":20.8315,"cvpos":0.9361}},"lxr_fc_rights":2.21},{"stockId":1000000000002225,"date":"2026-03-31T16:00:00.000Z","ps_ttm":41.542,"sp":2.2,"statistics":{"ps_ttm":{"q8v":28.9705,"q5v":23.7368,"q2v":20.8315,"cvpos":0.9332}},"lxr_fc_rights":2.2},{"stockId":1000000000002225,"date":"2026-03-30T16:00:00.000Z","ps_ttm":41.542,"sp":2.2,"statistics":{"ps_ttm":{"q8v":28.9705,"q5v":23.7129,"q2v":20.8315,"cvpos":0.9345}},"lxr_fc_rights":2.2},{"stockId":1000000000002225,"date":"2026-03-29T16:00:00.000Z","ps_ttm":39.088,"sp":2.07,"statistics":{"ps_ttm":{"q8v":28.906,"q5v":23.689,"q2v":20.8315,"cvpos":0.925}},"lxr_fc_rights":2.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":52.18,"sp":2.24,"statistics":{"ps_ttm":{"q8v":28.8856,"q5v":23.5951,"q2v":20.8315,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":50.084,"sp":2.15,"statistics":{"ps_ttm":{"q8v":28.8856,"q5v":23.5935,"q2v":20.8315,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":50.55,"sp":2.17,"statistics":{"ps_ttm":{"q8v":28.8856,"q5v":23.5935,"q2v":20.8315,"cvpos":0.9986}},"lxr_fc_rights":2.17},{"stockId":1000000000002225,"date":"2026-03-23T16:00:00.000Z","ps_ttm":48.919,"sp":2.1,"statistics":{"ps_ttm":{"q8v":28.8856,"q5v":23.5935,"q2v":20.8315,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"stockId":1000000000002225,"date":"2026-03-22T16:00:00.000Z","ps_ttm":46.59,"sp":2,"statistics":{"ps_ttm":{"q8v":28.8856,"q5v":23.5696,"q2v":20.8315,"cvpos":0.9741}},"lxr_fc_rights":2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":47.289,"sp":2.03,"statistics":{"ps_ttm":{"q8v":28.8587,"q5v":23.5368,"q2v":20.8315,"cvpos":0.985}},"lxr_fc_rights":2.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":53.811,"sp":2.31,"statistics":{"ps_ttm":{"q8v":28.8587,"q5v":23.5129,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":49.851,"sp":2.14,"statistics":{"ps_ttm":{"q8v":28.8587,"q5v":23.498,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":2.14},{"stockId":1000000000002225,"date":"2026-03-16T16:00:00.000Z","ps_ttm":47.754,"sp":2.05,"statistics":{"ps_ttm":{"q8v":28.856,"q5v":23.498,"q2v":20.8315,"cvpos":0.9905}},"lxr_fc_rights":2.05},{"stockId":1000000000002225,"date":"2026-03-15T16:00:00.000Z","ps_ttm":48.919,"sp":2.1,"statistics":{"ps_ttm":{"q8v":28.6756,"q5v":23.4741,"q2v":20.8315,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":48.686,"sp":2.09,"statistics":{"ps_ttm":{"q8v":28.6756,"q5v":23.4502,"q2v":20.7946,"cvpos":0.9959}},"lxr_fc_rights":2.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":48.686,"sp":2.09,"statistics":{"ps_ttm":{"q8v":28.6756,"q5v":23.4502,"q2v":20.7946,"cvpos":0.9973}},"lxr_fc_rights":2.09},{"stockId":1000000000002225,"date":"2026-03-10T16:00:00.000Z","ps_ttm":48.686,"sp":2.09,"statistics":{"ps_ttm":{"q8v":28.6527,"q5v":23.4502,"q2v":20.7946,"cvpos":0.9986}},"lxr_fc_rights":2.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":47.987,"sp":2.06,"statistics":{"ps_ttm":{"q8v":28.5231,"q5v":23.4478,"q2v":20.7946,"cvpos":0.9973}},"lxr_fc_rights":2.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":46.357,"sp":1.99,"statistics":{"ps_ttm":{"q8v":28.5231,"q5v":23.4455,"q2v":20.7946,"cvpos":0.9864}},"lxr_fc_rights":1.99},{"stockId":1000000000002225,"date":"2026-03-05T16:00:00.000Z","ps_ttm":44.959,"sp":1.93,"statistics":{"ps_ttm":{"q8v":28.4953,"q5v":23.424,"q2v":20.6471,"cvpos":0.9782}},"lxr_fc_rights":1.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.726,"sp":1.92,"statistics":{"ps_ttm":{"q8v":28.4197,"q5v":23.4025,"q2v":20.6471,"cvpos":0.9741}},"lxr_fc_rights":1.92},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.493,"sp":1.91,"statistics":{"ps_ttm":{"q8v":28.4197,"q5v":23.4025,"q2v":20.6471,"cvpos":0.9741}},"lxr_fc_rights":1.91},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.027,"sp":1.89,"statistics":{"ps_ttm":{"q8v":28.4197,"q5v":23.4025,"q2v":20.6471,"cvpos":0.97}},"lxr_fc_rights":1.89},{"stockId":1000000000002225,"date":"2026-03-01T16:00:00.000Z","ps_ttm":44.26,"sp":1.9,"statistics":{"ps_ttm":{"q8v":28.4197,"q5v":23.3786,"q2v":20.6471,"cvpos":0.9714}},"lxr_fc_rights":1.9},{"stockId":1000000000002225,"date":"2026-02-26T16:00:00.000Z","ps_ttm":46.59,"sp":2,"statistics":{"ps_ttm":{"q8v":28.4197,"q5v":23.3547,"q2v":20.6298,"cvpos":0.9878}},"lxr_fc_rights":2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":47.522,"sp":2.04,"statistics":{"ps_ttm":{"q8v":28.4197,"q5v":23.3547,"q2v":20.5483,"cvpos":0.9973}},"lxr_fc_rights":2.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":43.561,"sp":1.87,"statistics":{"ps_ttm":{"q8v":28.4197,"q5v":23.3547,"q2v":20.5483,"cvpos":0.9714}},"lxr_fc_rights":1.87},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.726,"sp":1.92,"statistics":{"ps_ttm":{"q8v":28.4112,"q5v":23.3321,"q2v":20.5483,"cvpos":0.9782}},"lxr_fc_rights":1.92},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":45.192,"sp":1.94,"statistics":{"ps_ttm":{"q8v":28.4112,"q5v":23.3096,"q2v":20.4996,"cvpos":0.9836}},"lxr_fc_rights":1.94},{"stockId":1000000000002225,"date":"2026-02-19T16:00:00.000Z","ps_ttm":47.056,"sp":2.02,"statistics":{"ps_ttm":{"q8v":28.2994,"q5v":23.3043,"q2v":20.4553,"cvpos":0.9959}},"lxr_fc_rights":2.02},{"stockId":1000000000002225,"date":"2026-02-15T16:00:00.000Z","ps_ttm":47.987,"sp":2.06,"statistics":{"ps_ttm":{"q8v":28.2994,"q5v":23.2949,"q2v":20.3602,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.726,"sp":1.92,"statistics":{"ps_ttm":{"q8v":28.1875,"q5v":23.2651,"q2v":20.3522,"cvpos":0.9837}},"lxr_fc_rights":1.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.26,"sp":1.9,"statistics":{"ps_ttm":{"q8v":28.1868,"q5v":23.2651,"q2v":20.3522,"cvpos":0.9824}},"lxr_fc_rights":1.9},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":45.658,"sp":1.96,"statistics":{"ps_ttm":{"q8v":28.1868,"q5v":23.2651,"q2v":20.3522,"cvpos":0.9891}},"lxr_fc_rights":1.96},{"stockId":1000000000002225,"date":"2026-02-09T16:00:00.000Z","ps_ttm":46.59,"sp":2,"statistics":{"ps_ttm":{"q8v":28.1868,"q5v":23.2651,"q2v":20.3522,"cvpos":0.9932}},"lxr_fc_rights":2},{"stockId":1000000000002225,"date":"2026-02-08T16:00:00.000Z","ps_ttm":45.192,"sp":1.94,"statistics":{"ps_ttm":{"q8v":28.1868,"q5v":23.2651,"q2v":20.3522,"cvpos":0.9905}},"lxr_fc_rights":1.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":43.561,"sp":1.87,"statistics":{"ps_ttm":{"q8v":28.1346,"q5v":23.2592,"q2v":20.2416,"cvpos":0.9851}},"lxr_fc_rights":1.87},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.726,"sp":1.92,"statistics":{"ps_ttm":{"q8v":28.1346,"q5v":23.2592,"q2v":20.2047,"cvpos":0.9892}},"lxr_fc_rights":1.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":46.59,"sp":2,"statistics":{"ps_ttm":{"q8v":28.1346,"q5v":23.2592,"q2v":20.2047,"cvpos":0.9946}},"lxr_fc_rights":2},{"stockId":1000000000002225,"date":"2026-02-02T16:00:00.000Z","ps_ttm":47.056,"sp":2.02,"statistics":{"ps_ttm":{"q8v":28.0211,"q5v":23.2592,"q2v":20.2047,"cvpos":0.9986}},"lxr_fc_rights":2.02},{"stockId":1000000000002225,"date":"2026-02-01T16:00:00.000Z","ps_ttm":46.124,"sp":1.98,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":23.1637,"q2v":20.1699,"cvpos":0.9959}},"lxr_fc_rights":1.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":48.686,"sp":2.09,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":23.1193,"q2v":20.059,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":46.823,"sp":2.01,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":23.1193,"q2v":20.0572,"cvpos":1}},"lxr_fc_rights":2.01},{"stockId":1000000000002225,"date":"2026-01-27T16:00:00.000Z","ps_ttm":46.59,"sp":2,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":23.1176,"q2v":20.0572,"cvpos":1}},"lxr_fc_rights":2},{"stockId":1000000000002225,"date":"2026-01-26T16:00:00.000Z","ps_ttm":43.794,"sp":1.88,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":23.1159,"q2v":20.0572,"cvpos":0.9959}},"lxr_fc_rights":1.88},{"stockId":1000000000002225,"date":"2026-01-25T16:00:00.000Z","ps_ttm":45.658,"sp":1.96,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":23.1159,"q2v":20.0572,"cvpos":1}},"lxr_fc_rights":1.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":44.26,"sp":1.9,"statistics":{"ps_ttm":{"q8v":27.9542,"q5v":23.0848,"q2v":20.0572,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"stockId":1000000000002225,"date":"2026-01-21T16:00:00.000Z","ps_ttm":43.328,"sp":1.86,"statistics":{"ps_ttm":{"q8v":27.9542,"q5v":23.0848,"q2v":20.0572,"cvpos":0.9986}},"lxr_fc_rights":1.86},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":43.095,"sp":1.85,"statistics":{"ps_ttm":{"q8v":27.9542,"q5v":23.0848,"q2v":20.0572,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":39.135,"sp":1.68,"statistics":{"ps_ttm":{"q8v":27.9538,"q5v":23.0848,"q2v":20.0572,"cvpos":0.9877}},"lxr_fc_rights":1.68},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":38.669,"sp":1.66,"statistics":{"ps_ttm":{"q8v":27.9538,"q5v":23.0848,"q2v":20.0572,"cvpos":0.9864}},"lxr_fc_rights":1.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":37.272,"sp":1.6,"statistics":{"ps_ttm":{"q8v":27.9538,"q5v":23.0681,"q2v":19.9097,"cvpos":0.9782}},"lxr_fc_rights":1.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":36.107,"sp":1.55,"statistics":{"ps_ttm":{"q8v":27.9538,"q5v":23.0443,"q2v":19.9097,"cvpos":0.9728}},"lxr_fc_rights":1.55},{"stockId":1000000000002225,"date":"2026-01-13T16:00:00.000Z","ps_ttm":36.107,"sp":1.55,"statistics":{"ps_ttm":{"q8v":27.7739,"q5v":23.0204,"q2v":19.9097,"cvpos":0.9741}},"lxr_fc_rights":1.55},{"stockId":1000000000002225,"date":"2026-01-12T16:00:00.000Z","ps_ttm":34.942,"sp":1.5,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":22.9965,"q2v":19.9097,"cvpos":0.9673}},"lxr_fc_rights":1.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":34.011,"sp":1.46,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":22.9726,"q2v":19.9097,"cvpos":0.9645}},"lxr_fc_rights":1.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.545,"sp":1.44,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":22.9713,"q2v":19.8845,"cvpos":0.9619}},"lxr_fc_rights":1.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":34.709,"sp":1.49,"statistics":{"ps_ttm":{"q8v":27.7209,"q5v":22.9495,"q2v":19.8845,"cvpos":0.966}},"lxr_fc_rights":1.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.312,"sp":1.43,"statistics":{"ps_ttm":{"q8v":27.7209,"q5v":22.929,"q2v":19.8845,"cvpos":0.9537}},"lxr_fc_rights":1.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.914,"sp":1.37,"statistics":{"ps_ttm":{"q8v":27.7209,"q5v":22.929,"q2v":19.8845,"cvpos":0.9291}},"lxr_fc_rights":1.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.05,"sp":1.29,"statistics":{"ps_ttm":{"q8v":27.7209,"q5v":22.9269,"q2v":19.7893,"cvpos":0.9086}},"lxr_fc_rights":1.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.886,"sp":1.24,"statistics":{"ps_ttm":{"q8v":27.7209,"q5v":22.9146,"q2v":19.7622,"cvpos":0.8721}},"lxr_fc_rights":1.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.119,"sp":1.25,"statistics":{"ps_ttm":{"q8v":27.6761,"q5v":22.9044,"q2v":19.7622,"cvpos":0.8896}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":22.8908,"q2v":19.7622,"cvpos":0.8499}},"lxr_fc_rights":1.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":22.8771,"q2v":19.7622,"cvpos":0.8513}},"lxr_fc_rights":1.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.187,"sp":1.21,"statistics":{"ps_ttm":{"q8v":27.5935,"q5v":22.8593,"q2v":19.6942,"cvpos":0.8392}},"lxr_fc_rights":1.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.255,"sp":1.17,"statistics":{"ps_ttm":{"q8v":27.5935,"q5v":22.8466,"q2v":19.6942,"cvpos":0.7872}},"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.488,"sp":1.18,"statistics":{"ps_ttm":{"q8v":27.5935,"q5v":22.8339,"q2v":19.6148,"cvpos":0.794}},"lxr_fc_rights":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.954,"sp":1.2,"statistics":{"ps_ttm":{"q8v":27.5935,"q5v":22.8316,"q2v":19.5039,"cvpos":0.819}},"lxr_fc_rights":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.721,"sp":1.19,"statistics":{"ps_ttm":{"q8v":27.5696,"q5v":22.8293,"q2v":19.5039,"cvpos":0.8082}},"lxr_fc_rights":1.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.323,"sp":1.13,"statistics":{"ps_ttm":{"q8v":27.5164,"q5v":22.8293,"q2v":19.5039,"cvpos":0.7602}},"lxr_fc_rights":1.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.721,"sp":1.19,"statistics":{"ps_ttm":{"q8v":27.5164,"q5v":22.8292,"q2v":19.5039,"cvpos":0.809}},"lxr_fc_rights":1.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.187,"sp":1.21,"statistics":{"ps_ttm":{"q8v":27.4879,"q5v":22.8237,"q2v":19.5039,"cvpos":0.8404}},"lxr_fc_rights":1.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.954,"sp":1.2,"statistics":{"ps_ttm":{"q8v":27.4632,"q5v":22.7836,"q2v":19.4673,"cvpos":0.8218}},"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.721,"sp":1.19,"statistics":{"ps_ttm":{"q8v":27.2927,"q5v":22.7601,"q2v":19.4673,"cvpos":0.8136}},"lxr_fc_rights":1.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.886,"sp":1.24,"statistics":{"ps_ttm":{"q8v":27.255,"q5v":22.7387,"q2v":19.4673,"cvpos":0.8747}},"lxr_fc_rights":1.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.886,"sp":1.24,"statistics":{"ps_ttm":{"q8v":27.255,"q5v":22.7387,"q2v":19.4673,"cvpos":0.8759}},"lxr_fc_rights":1.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.653,"sp":1.23,"statistics":{"ps_ttm":{"q8v":27.2328,"q5v":22.7387,"q2v":19.4673,"cvpos":0.8663}},"lxr_fc_rights":1.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.187,"sp":1.21,"statistics":{"ps_ttm":{"q8v":27.1808,"q5v":22.7241,"q2v":19.4384,"cvpos":0.8463}},"lxr_fc_rights":1.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.255,"sp":1.17,"statistics":{"ps_ttm":{"q8v":27.1808,"q5v":22.7241,"q2v":19.4088,"cvpos":0.8041}},"lxr_fc_rights":1.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.022,"sp":1.16,"statistics":{"ps_ttm":{"q8v":27.0525,"q5v":22.7241,"q2v":19.4088,"cvpos":0.797}},"lxr_fc_rights":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.721,"sp":1.19,"statistics":{"ps_ttm":{"q8v":27.0525,"q5v":22.718,"q2v":19.4088,"cvpos":0.8199}},"lxr_fc_rights":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":27.022,"q5v":22.6777,"q2v":19.4088,"cvpos":0.8568}},"lxr_fc_rights":1.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.187,"sp":1.21,"statistics":{"ps_ttm":{"q8v":26.931,"q5v":22.6436,"q2v":19.3198,"cvpos":0.849}},"lxr_fc_rights":1.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":22.6409,"q2v":19.3198,"cvpos":0.8585}},"lxr_fc_rights":1.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":22.6383,"q2v":19.3198,"cvpos":0.8597}},"lxr_fc_rights":1.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.954,"sp":1.2,"statistics":{"ps_ttm":{"q8v":26.7891,"q5v":22.6144,"q2v":19.3198,"cvpos":0.8336}},"lxr_fc_rights":1.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.488,"sp":1.18,"statistics":{"ps_ttm":{"q8v":26.6216,"q5v":22.5905,"q2v":19.2951,"cvpos":0.8172}},"lxr_fc_rights":1.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.022,"sp":1.16,"statistics":{"ps_ttm":{"q8v":26.5561,"q5v":22.5564,"q2v":19.1996,"cvpos":0.8082}},"lxr_fc_rights":1.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.119,"sp":1.25,"statistics":{"ps_ttm":{"q8v":26.5114,"q5v":22.5484,"q2v":19.1518,"cvpos":0.8912}},"lxr_fc_rights":1.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.886,"sp":1.24,"statistics":{"ps_ttm":{"q8v":26.5097,"q5v":22.5484,"q2v":19.1518,"cvpos":0.8787}},"lxr_fc_rights":1.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.119,"sp":1.25,"statistics":{"ps_ttm":{"q8v":26.5097,"q5v":22.5461,"q2v":19.1518,"cvpos":0.8922}},"lxr_fc_rights":1.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":26.5097,"q5v":22.5433,"q2v":19.1518,"cvpos":0.8649}},"lxr_fc_rights":1.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.749,"sp":1.32,"statistics":{"ps_ttm":{"q8v":26.5097,"q5v":22.5428,"q2v":19.104,"cvpos":0.9129}},"lxr_fc_rights":1.32},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.954,"sp":1.2,"statistics":{"ps_ttm":{"q8v":26.5052,"q5v":22.5167,"q2v":19.104,"cvpos":0.8422}},"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.255,"sp":1.17,"statistics":{"ps_ttm":{"q8v":26.3988,"q5v":22.4906,"q2v":19.104,"cvpos":0.8229}},"lxr_fc_rights":1.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.886,"sp":1.24,"statistics":{"ps_ttm":{"q8v":26.3988,"q5v":22.4906,"q2v":19.104,"cvpos":0.8827}},"lxr_fc_rights":1.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.982,"sp":1.33,"statistics":{"ps_ttm":{"q8v":26.3979,"q5v":22.4754,"q2v":19.0563,"cvpos":0.9168}},"lxr_fc_rights":1.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.982,"sp":1.33,"statistics":{"ps_ttm":{"q8v":26.3232,"q5v":22.4351,"q2v":19.0282,"cvpos":0.9184}},"lxr_fc_rights":1.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.42,"sp":1.22,"statistics":{"ps_ttm":{"q8v":26.3232,"q5v":22.4169,"q2v":19.0282,"cvpos":0.8721}},"lxr_fc_rights":1.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.721,"sp":1.19,"statistics":{"ps_ttm":{"q8v":26.0902,"q5v":22.4169,"q2v":19.0282,"cvpos":0.842}},"lxr_fc_rights":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.323,"sp":1.13,"statistics":{"ps_ttm":{"q8v":25.9933,"q5v":22.4169,"q2v":19.0282,"cvpos":0.8022}},"lxr_fc_rights":1.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.09,"sp":1.12,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3984,"q2v":19.0248,"cvpos":0.8022}},"lxr_fc_rights":1.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.391,"sp":1.09,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3711,"q2v":18.8379,"cvpos":0.7578}},"lxr_fc_rights":1.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3672,"q2v":18.8359,"cvpos":0.6735}},"lxr_fc_rights":1.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.46,"sp":1.05,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3634,"q2v":18.8359,"cvpos":0.6907}},"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.46,"sp":1.05,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3582,"q2v":18.8175,"cvpos":0.6921}},"lxr_fc_rights":1.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.295,"sp":1,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3582,"q2v":18.7299,"cvpos":0.6046}},"lxr_fc_rights":1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.761,"sp":1.02,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3517,"q2v":18.5913,"cvpos":0.6467}},"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3517,"q2v":18.5913,"cvpos":0.6776}},"lxr_fc_rights":1.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.761,"sp":1.02,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3517,"q2v":18.5913,"cvpos":0.6485}},"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3431,"q2v":18.5913,"cvpos":0.6785}},"lxr_fc_rights":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.994,"sp":1.03,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.3063,"q2v":18.5097,"cvpos":0.6644}},"lxr_fc_rights":1.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.693,"sp":1.06,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.263,"q2v":18.5097,"cvpos":0.7065}},"lxr_fc_rights":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.263,"q2v":18.5097,"cvpos":0.6816}},"lxr_fc_rights":1.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.926,"sp":1.07,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.263,"q2v":18.5097,"cvpos":0.7289}},"lxr_fc_rights":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.556,"sp":1.14,"statistics":{"ps_ttm":{"q8v":25.9704,"q5v":22.263,"q2v":18.4574,"cvpos":0.8174}},"lxr_fc_rights":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.158,"sp":1.08,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.4282,"cvpos":0.7432}},"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.391,"sp":1.09,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.3467,"cvpos":0.7609}},"lxr_fc_rights":1.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.528,"sp":1.01,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.3467,"cvpos":0.6476}},"lxr_fc_rights":1.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.3467,"cvpos":0.6884}},"lxr_fc_rights":1.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.897,"sp":0.94,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.3467,"cvpos":0.4375}},"lxr_fc_rights":0.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.897,"sp":0.94,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.3467,"cvpos":0.4389}},"lxr_fc_rights":0.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.897,"sp":0.94,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.3467,"cvpos":0.4395}},"lxr_fc_rights":0.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.664,"sp":0.93,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.3467,"cvpos":0.419}},"lxr_fc_rights":0.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.965,"sp":0.9,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2399,"q2v":18.2651,"cvpos":0.3582}},"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.13,"sp":0.95,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2399,"q2v":18.1836,"cvpos":0.4776}},"lxr_fc_rights":0.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.897,"sp":0.94,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.1836,"cvpos":0.4429}},"lxr_fc_rights":0.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.994,"sp":1.03,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2473,"q2v":18.1836,"cvpos":0.6748}},"lxr_fc_rights":1.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.994,"sp":1.03,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2399,"q2v":18.1836,"cvpos":0.6762}},"lxr_fc_rights":1.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.323,"sp":1.13,"statistics":{"ps_ttm":{"q8v":25.9195,"q5v":22.2085,"q2v":18.1719,"cvpos":0.806}},"lxr_fc_rights":1.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.994,"sp":1.03,"statistics":{"ps_ttm":{"q8v":25.8089,"q5v":22.2085,"q2v":18.1031,"cvpos":0.6798}},"lxr_fc_rights":1.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.624,"sp":1.1,"statistics":{"ps_ttm":{"q8v":25.8089,"q5v":22.2085,"q2v":18.1031,"cvpos":0.7826}},"lxr_fc_rights":1.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.624,"sp":1.1,"statistics":{"ps_ttm":{"q8v":25.8089,"q5v":22.1957,"q2v":18.1031,"cvpos":0.7837}},"lxr_fc_rights":1.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.789,"sp":1.15,"statistics":{"ps_ttm":{"q8v":25.8089,"q5v":22.1811,"q2v":18.102,"cvpos":0.8204}},"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.829,"sp":0.98,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1735,"q2v":18.102,"cvpos":0.5794}},"lxr_fc_rights":0.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.664,"sp":0.93,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.102,"cvpos":0.4348}},"lxr_fc_rights":0.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.664,"sp":0.93,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1735,"q2v":18.102,"cvpos":0.4354}},"lxr_fc_rights":0.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":15.142,"sp":0.65,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.102,"cvpos":0.0422}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.21,"sp":0.61,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.102,"cvpos":0.0313}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.045,"sp":0.56,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.0205,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.045,"sp":0.56,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.0205,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":12.113,"sp":0.52,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1735,"q2v":18.0205,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.511,"sp":0.58,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.102,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.511,"sp":0.58,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.102,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":9.227,"sp":0.5,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.0205,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":9.227,"sp":0.5,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.102,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":11.072,"sp":0.6,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1735,"q2v":18.102,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":11.626,"sp":0.63,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.102,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":12.733,"sp":0.69,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.102,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.947,"sp":0.81,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.1031,"cvpos":0.0245}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":16.977,"sp":0.92,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.1719,"cvpos":0.0557}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.269,"sp":0.99,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1735,"q2v":18.1719,"cvpos":0.2082}},"lxr_fc_rights":0.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":16.239,"sp":0.88,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.1719,"cvpos":0.0327}},"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.763,"sp":0.8,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1791,"q2v":18.1768,"cvpos":0.0232}},"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":16.051,"sp":0.89,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.1836,"cvpos":0.0258}},"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.463,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1679,"q2v":18.1836,"cvpos":0.9402}},"lxr_fc_rights":1.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.052,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1643,"q2v":18.1836,"cvpos":0.8272}},"lxr_fc_rights":1.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.97,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1607,"q2v":18.1836,"cvpos":0.8065}},"lxr_fc_rights":1.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.249,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1588,"q2v":18.1836,"cvpos":0.7629}},"lxr_fc_rights":1.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.774,"sp":1.54,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1588,"q2v":18.1836,"cvpos":0.8492}},"lxr_fc_rights":1.54},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.036,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1588,"q2v":18.1836,"cvpos":0.8927}},"lxr_fc_rights":1.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.676,"sp":1.59,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1531,"q2v":18.1836,"cvpos":0.8803}},"lxr_fc_rights":1.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.758,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1474,"q2v":18.1836,"cvpos":0.9074}},"lxr_fc_rights":1.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.954,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":22.1474,"q2v":18.1836,"cvpos":0.8542}},"lxr_fc_rights":1.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.954,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.6881,"q5v":22.1219,"q2v":18.1836,"cvpos":0.856}},"lxr_fc_rights":1.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.856,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.6881,"q5v":22.1219,"q2v":18.1836,"cvpos":0.8859}},"lxr_fc_rights":1.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.676,"sp":1.59,"statistics":{"ps_ttm":{"q8v":25.6881,"q5v":22.1219,"q2v":18.1836,"cvpos":0.8844}},"lxr_fc_rights":1.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.954,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.6149,"q5v":22.1219,"q2v":18.1836,"cvpos":0.8597}},"lxr_fc_rights":1.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.135,"sp":1.56,"statistics":{"ps_ttm":{"q8v":25.6149,"q5v":22.1219,"q2v":18.1836,"cvpos":0.8706}},"lxr_fc_rights":1.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.495,"sp":1.58,"statistics":{"ps_ttm":{"q8v":25.6149,"q5v":22.1219,"q2v":18.1836,"cvpos":0.8818}},"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.036,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.6097,"q5v":22.1129,"q2v":18.1836,"cvpos":0.8954}},"lxr_fc_rights":1.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.381,"sp":1.74,"statistics":{"ps_ttm":{"q8v":25.503,"q5v":22.1129,"q2v":18.1836,"cvpos":0.9279}},"lxr_fc_rights":1.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.742,"sp":1.76,"statistics":{"ps_ttm":{"q8v":25.4407,"q5v":22.1129,"q2v":18.1836,"cvpos":0.9305}},"lxr_fc_rights":1.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.201,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.4293,"q5v":22.0975,"q2v":18.1836,"cvpos":0.9264}},"lxr_fc_rights":1.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.643,"sp":1.81,"statistics":{"ps_ttm":{"q8v":25.4293,"q5v":22.0975,"q2v":18.1836,"cvpos":0.9429}},"lxr_fc_rights":1.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.184,"sp":1.84,"statistics":{"ps_ttm":{"q8v":25.4293,"q5v":22.0482,"q2v":18.1836,"cvpos":0.9497}},"lxr_fc_rights":1.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.758,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.4293,"q5v":22.0418,"q2v":18.1836,"cvpos":0.9156}},"lxr_fc_rights":1.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.036,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.4293,"q5v":22.0355,"q2v":18.1836,"cvpos":0.9046}},"lxr_fc_rights":1.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.036,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.4027,"q5v":22.016,"q2v":18.1836,"cvpos":0.906}},"lxr_fc_rights":1.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.577,"sp":1.64,"statistics":{"ps_ttm":{"q8v":25.4027,"q5v":21.9744,"q2v":18.1836,"cvpos":0.9144}},"lxr_fc_rights":1.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.676,"sp":1.59,"statistics":{"ps_ttm":{"q8v":25.4027,"q5v":21.9697,"q2v":18.1836,"cvpos":0.8995}},"lxr_fc_rights":1.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.135,"sp":1.56,"statistics":{"ps_ttm":{"q8v":25.2559,"q5v":21.9536,"q2v":18.1836,"cvpos":0.8884}},"lxr_fc_rights":1.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.594,"sp":1.53,"statistics":{"ps_ttm":{"q8v":25.2559,"q5v":21.9376,"q2v":18.1836,"cvpos":0.8692}},"lxr_fc_rights":1.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.594,"sp":1.53,"statistics":{"ps_ttm":{"q8v":25.249,"q5v":21.9376,"q2v":18.1836,"cvpos":0.8706}},"lxr_fc_rights":1.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.233,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.249,"q5v":21.9376,"q2v":18.1836,"cvpos":0.8655}},"lxr_fc_rights":1.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.511,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.249,"q5v":21.9345,"q2v":18.1836,"cvpos":0.8573}},"lxr_fc_rights":1.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.97,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.219,"q5v":21.9345,"q2v":18.1836,"cvpos":0.8449}},"lxr_fc_rights":1.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.61,"sp":1.42,"statistics":{"ps_ttm":{"q8v":25.219,"q5v":21.9345,"q2v":18.1836,"cvpos":0.8229}},"lxr_fc_rights":1.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.429,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.1696,"q5v":21.9345,"q2v":18.1836,"cvpos":0.8152}},"lxr_fc_rights":1.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.429,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.1674,"q5v":21.928,"q2v":18.1836,"cvpos":0.8166}},"lxr_fc_rights":1.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.429,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.1674,"q5v":21.9101,"q2v":18.1836,"cvpos":0.8177}},"lxr_fc_rights":1.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.069,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.1674,"q5v":21.8923,"q2v":18.1836,"cvpos":0.7916}},"lxr_fc_rights":1.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.429,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.1674,"q5v":21.8825,"q2v":18.1836,"cvpos":0.8188}},"lxr_fc_rights":1.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.069,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.8741,"q2v":18.1836,"cvpos":0.7948}},"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.888,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.8529,"q2v":18.1836,"cvpos":0.7867}},"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.528,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.8399,"q2v":18.1836,"cvpos":0.7619}},"lxr_fc_rights":1.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.249,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.827,"q2v":18.1836,"cvpos":0.8093}},"lxr_fc_rights":1.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.708,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.7928,"q2v":18.1836,"cvpos":0.7752}},"lxr_fc_rights":1.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.069,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.7714,"q2v":18.1836,"cvpos":0.7976}},"lxr_fc_rights":1.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.708,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.7714,"q2v":18.1836,"cvpos":0.7785}},"lxr_fc_rights":1.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.528,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.7511,"q2v":18.1836,"cvpos":0.7687}},"lxr_fc_rights":1.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.528,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.7309,"q2v":18.1836,"cvpos":0.7698}},"lxr_fc_rights":1.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.528,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.6999,"q2v":18.1836,"cvpos":0.7711}},"lxr_fc_rights":1.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.167,"sp":1.34,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.6933,"q2v":18.1836,"cvpos":0.7554}},"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.987,"sp":1.33,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.6922,"q2v":18.1836,"cvpos":0.75}},"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.347,"sp":1.35,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.6858,"q2v":18.1836,"cvpos":0.7633}},"lxr_fc_rights":1.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.806,"sp":1.32,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.6795,"q2v":18.1836,"cvpos":0.7411}},"lxr_fc_rights":1.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.445,"sp":1.3,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.6795,"q2v":18.1836,"cvpos":0.7176}},"lxr_fc_rights":1.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.167,"sp":1.34,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.6057,"q2v":18.1836,"cvpos":0.7578}},"lxr_fc_rights":1.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.085,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.5689,"q2v":18.1836,"cvpos":0.6803}},"lxr_fc_rights":1.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.363,"sp":1.24,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.5689,"q2v":18.1836,"cvpos":0.6063}},"lxr_fc_rights":1.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.183,"sp":1.23,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.5504,"q2v":18.1836,"cvpos":0.5771}},"lxr_fc_rights":1.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.724,"sp":1.26,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.532,"q2v":18.1836,"cvpos":0.6398}},"lxr_fc_rights":1.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.544,"sp":1.25,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4936,"q2v":18.1836,"cvpos":0.6272}},"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.724,"sp":1.26,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4921,"q2v":18.1836,"cvpos":0.6422}},"lxr_fc_rights":1.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.265,"sp":1.29,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4921,"q2v":18.1836,"cvpos":0.6975}},"lxr_fc_rights":1.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.265,"sp":1.29,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4921,"q2v":18.1836,"cvpos":0.6985}},"lxr_fc_rights":1.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.724,"sp":1.26,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4921,"q2v":18.1836,"cvpos":0.6453}},"lxr_fc_rights":1.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.904,"sp":1.27,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.668}},"lxr_fc_rights":1.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.265,"sp":1.29,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7007}},"lxr_fc_rights":1.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.265,"sp":1.29,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7016}},"lxr_fc_rights":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.167,"sp":1.34,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7585}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.708,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.779}},"lxr_fc_rights":1.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.888,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7905}},"lxr_fc_rights":1.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.528,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7752}},"lxr_fc_rights":1.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.347,"sp":1.35,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7681}},"lxr_fc_rights":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.708,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7814}},"lxr_fc_rights":1.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.249,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4443,"q2v":18.1836,"cvpos":0.8109}},"lxr_fc_rights":1.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.888,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.0686,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7929}},"lxr_fc_rights":1.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.528,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.0686,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7804}},"lxr_fc_rights":1.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.708,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.0686,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7858}},"lxr_fc_rights":1.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.069,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.0686,"q5v":21.4443,"q2v":18.1836,"cvpos":0.8}},"lxr_fc_rights":1.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.888,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7959}},"lxr_fc_rights":1.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.708,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7902}},"lxr_fc_rights":1.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.085,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.704}},"lxr_fc_rights":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.085,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7065}},"lxr_fc_rights":1.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.085,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7075}},"lxr_fc_rights":1.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.445,"sp":1.3,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7384}},"lxr_fc_rights":1.3},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.265,"sp":1.29,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7217}},"lxr_fc_rights":1.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.806,"sp":1.32,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7619}},"lxr_fc_rights":1.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.445,"sp":1.3,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7401}},"lxr_fc_rights":1.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.806,"sp":1.32,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7629}},"lxr_fc_rights":1.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.806,"sp":1.32,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.764}},"lxr_fc_rights":1.32},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.265,"sp":1.29,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7244}},"lxr_fc_rights":1.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.528,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7878}},"lxr_fc_rights":1.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.249,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.812}},"lxr_fc_rights":1.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.429,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.0149,"q5v":21.4443,"q2v":18.1836,"cvpos":0.8199}},"lxr_fc_rights":1.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.888,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.8883,"q5v":21.4443,"q2v":18.1836,"cvpos":0.7995}},"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.647,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.0263,"q5v":21.4443,"q2v":18.1836,"cvpos":0.415}},"lxr_fc_rights":1.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.352,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4682,"q2v":18.1836,"cvpos":0.3905}},"lxr_fc_rights":1.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.057,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4921,"q2v":18.1836,"cvpos":0.3569}},"lxr_fc_rights":1.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.91,"sp":1.35,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4921,"q2v":18.1836,"cvpos":0.3397}},"lxr_fc_rights":1.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.467,"sp":1.32,"statistics":{"ps_ttm":{"q8v":25.0715,"q5v":21.4921,"q2v":18.1836,"cvpos":0.2824}},"lxr_fc_rights":1.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.352,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.4932,"q2v":18.1836,"cvpos":0.3864}},"lxr_fc_rights":1.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.762,"sp":1.34,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.4947,"q2v":18.1836,"cvpos":0.3048}},"lxr_fc_rights":1.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.5,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.4951,"q2v":18.1836,"cvpos":0.3978}},"lxr_fc_rights":1.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.91,"sp":1.35,"statistics":{"ps_ttm":{"q8v":25.1172,"q5v":21.5136,"q2v":18.1836,"cvpos":0.337}},"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.057,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.1674,"q5v":21.532,"q2v":18.1836,"cvpos":0.352}},"lxr_fc_rights":1.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.205,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.1696,"q5v":21.5689,"q2v":18.1836,"cvpos":0.3673}},"lxr_fc_rights":1.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.352,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.2185,"q5v":21.5813,"q2v":18.1836,"cvpos":0.381}},"lxr_fc_rights":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.057,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.2185,"q5v":21.5938,"q2v":18.1836,"cvpos":0.3515}},"lxr_fc_rights":1.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.647,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.2185,"q5v":21.6182,"q2v":18.1836,"cvpos":0.3997}},"lxr_fc_rights":1.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.679,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.2185,"q5v":21.661,"q2v":18.1836,"cvpos":0.5007}},"lxr_fc_rights":1.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.827,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.2559,"q5v":21.6858,"q2v":18.1836,"cvpos":0.517}},"lxr_fc_rights":1.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.679,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.2559,"q5v":21.6858,"q2v":18.1836,"cvpos":0.4993}},"lxr_fc_rights":1.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.417,"sp":1.52,"statistics":{"ps_ttm":{"q8v":25.2559,"q5v":21.6922,"q2v":18.1836,"cvpos":0.6158}},"lxr_fc_rights":1.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.122,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.2559,"q5v":21.6674,"q2v":18.1836,"cvpos":0.5566}},"lxr_fc_rights":1.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.122,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3296,"q5v":21.6674,"q2v":18.1836,"cvpos":0.5566}},"lxr_fc_rights":1.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.647,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.4027,"q5v":21.6927,"q2v":18.1836,"cvpos":0.3986}},"lxr_fc_rights":1.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.647,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.4407,"q5v":21.6933,"q2v":18.1836,"cvpos":0.3986}},"lxr_fc_rights":1.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.73,"sp":1.27,"statistics":{"ps_ttm":{"q8v":25.4407,"q5v":21.6933,"q2v":18.1836,"cvpos":0.2289}},"lxr_fc_rights":1.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002225,"statistics":{"ps_ttm":{"q8v":25.4407,"q5v":21.6933,"q2v":18.1836,"cvpos":0.281}},"ps_ttm":19.467,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.467,"sp":1.32,"statistics":{"ps_ttm":{"q8v":25.4407,"q5v":21.6933,"q2v":18.1836,"cvpos":0.281}},"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.09,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.6149,"q5v":21.7154,"q2v":18.1836,"cvpos":0.419}},"lxr_fc_rights":1.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.09,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.6149,"q5v":21.7511,"q2v":18.1836,"cvpos":0.419}},"lxr_fc_rights":1.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.5,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.6149,"q5v":21.7714,"q2v":18.1836,"cvpos":0.3869}},"lxr_fc_rights":1.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.09,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.6149,"q5v":21.7714,"q2v":18.1836,"cvpos":0.4188}},"lxr_fc_rights":1.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.974,"sp":1.49,"statistics":{"ps_ttm":{"q8v":25.6881,"q5v":21.775,"q2v":18.1836,"cvpos":0.5252}},"lxr_fc_rights":1.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.532,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.7857,"q2v":18.1836,"cvpos":0.4789}},"lxr_fc_rights":1.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.795,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.7928,"q2v":18.1836,"cvpos":0.4027}},"lxr_fc_rights":1.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.122,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.7928,"q2v":18.1836,"cvpos":0.5395}},"lxr_fc_rights":1.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.532,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.7928,"q2v":18.1836,"cvpos":0.4789}},"lxr_fc_rights":1.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.237,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.8229,"q2v":18.1836,"cvpos":0.4434}},"lxr_fc_rights":1.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.647,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.8741,"q2v":18.1836,"cvpos":0.3932}},"lxr_fc_rights":1.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.942,"sp":1.42,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.8783,"q2v":18.1836,"cvpos":0.4082}},"lxr_fc_rights":1.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.762,"sp":1.34,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.8825,"q2v":18.1836,"cvpos":0.3011}},"lxr_fc_rights":1.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.32,"sp":1.31,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.8874,"q2v":18.1836,"cvpos":0.2688}},"lxr_fc_rights":1.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.237,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.7267,"q5v":21.8923,"q2v":18.1836,"cvpos":0.4379}},"lxr_fc_rights":1.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.057,"sp":1.36,"statistics":{"ps_ttm":{"q8v":25.8089,"q5v":21.9101,"q2v":18.1836,"cvpos":0.3452}},"lxr_fc_rights":1.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.205,"sp":1.37,"statistics":{"ps_ttm":{"q8v":25.8851,"q5v":21.9312,"q2v":18.1836,"cvpos":0.3588}},"lxr_fc_rights":1.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.762,"sp":1.34,"statistics":{"ps_ttm":{"q8v":25.9962,"q5v":21.9345,"q2v":18.1836,"cvpos":0.2993}},"lxr_fc_rights":1.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.352,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.9962,"q5v":21.9345,"q2v":18.1836,"cvpos":0.3687}},"lxr_fc_rights":1.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.91,"sp":1.35,"statistics":{"ps_ttm":{"q8v":25.9962,"q5v":21.9345,"q2v":18.1836,"cvpos":0.3283}},"lxr_fc_rights":1.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.237,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.9962,"q5v":21.936,"q2v":18.1836,"cvpos":0.4311}},"lxr_fc_rights":1.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.5,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.9962,"q5v":21.9376,"q2v":18.1836,"cvpos":0.3779}},"lxr_fc_rights":1.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.025,"sp":1.29,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.9536,"q2v":18.1836,"cvpos":0.2422}},"lxr_fc_rights":1.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.467,"sp":1.32,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.972,"q2v":18.1836,"cvpos":0.2776}},"lxr_fc_rights":1.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.615,"sp":1.33,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.9744,"q2v":18.1836,"cvpos":0.2888}},"lxr_fc_rights":1.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.057,"sp":1.36,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.9831,"q2v":18.1836,"cvpos":0.3383}},"lxr_fc_rights":1.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.122,"sp":1.5,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.9918,"q2v":18.1836,"cvpos":0.5157}},"lxr_fc_rights":1.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.795,"sp":1.41,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.9918,"q2v":18.1836,"cvpos":0.385}},"lxr_fc_rights":1.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.025,"sp":1.29,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.9918,"q2v":18.1836,"cvpos":0.2422}},"lxr_fc_rights":1.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.32,"sp":1.31,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":21.9918,"q2v":18.1836,"cvpos":0.2657}},"lxr_fc_rights":1.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.564,"sp":1.53,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":22.0039,"q2v":18.1836,"cvpos":0.5839}},"lxr_fc_rights":1.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.91,"sp":1.35,"statistics":{"ps_ttm":{"q8v":26.2184,"q5v":22.0039,"q2v":18.1836,"cvpos":0.322}},"lxr_fc_rights":1.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.892,"sp":1.62,"statistics":{"ps_ttm":{"q8v":26.3979,"q5v":22.0418,"q2v":18.1836,"cvpos":0.6912}},"lxr_fc_rights":1.62},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.906,"sp":1.96,"statistics":{"ps_ttm":{"q8v":26.3988,"q5v":22.0418,"q2v":18.1836,"cvpos":0.9034}},"lxr_fc_rights":1.96},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.021,"sp":1.9,"statistics":{"ps_ttm":{"q8v":26.3979,"q5v":22.0355,"q2v":18.1836,"cvpos":0.8883}},"lxr_fc_rights":1.9},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.399,"sp":1.79,"statistics":{"ps_ttm":{"q8v":26.3979,"q5v":22.0355,"q2v":18.1836,"cvpos":0.8011}},"lxr_fc_rights":1.79},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.399,"sp":1.79,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":22.0482,"q2v":18.1836,"cvpos":0.7989}},"lxr_fc_rights":1.79},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.302,"sp":1.58,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":22.0418,"q2v":18.1836,"cvpos":0.6449}},"lxr_fc_rights":1.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.039,"sp":1.63,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":22.0418,"q2v":18.1836,"cvpos":0.6939}},"lxr_fc_rights":1.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.712,"sp":1.54,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":22.0729,"q2v":18.1836,"cvpos":0.5889}},"lxr_fc_rights":1.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.072,"sp":1.7,"statistics":{"ps_ttm":{"q8v":26.5052,"q5v":22.0729,"q2v":18.1836,"cvpos":0.7205}},"lxr_fc_rights":1.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.334,"sp":1.65,"statistics":{"ps_ttm":{"q8v":26.5052,"q5v":22.0482,"q2v":18.1836,"cvpos":0.6984}},"lxr_fc_rights":1.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.219,"sp":1.71,"statistics":{"ps_ttm":{"q8v":26.5052,"q5v":22.0418,"q2v":18.1836,"cvpos":0.732}},"lxr_fc_rights":1.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.597,"sp":1.6,"statistics":{"ps_ttm":{"q8v":26.5097,"q5v":22.0418,"q2v":18.1836,"cvpos":0.6803}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.219,"sp":1.71,"statistics":{"ps_ttm":{"q8v":26.5097,"q5v":22.0729,"q2v":18.1836,"cvpos":0.7286}},"lxr_fc_rights":1.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":7.374,"sp":2,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.1836,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.92,"sp":7.03,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0975,"q2v":18.2651,"cvpos":0.7731}},"lxr_fc_rights":1.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.233,"sp":8.2,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9224}},"lxr_fc_rights":2.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.151,"sp":8.72,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9374}},"lxr_fc_rights":2.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.339,"sp":8.5,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9335}},"lxr_fc_rights":2.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.966,"sp":8.67,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9362}},"lxr_fc_rights":2.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.22,"sp":9.01,"statistics":{"ps_ttm":{"q8v":26.6216,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9511}},"lxr_fc_rights":2.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.888,"sp":8.92,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9483}},"lxr_fc_rights":2.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.999,"sp":8.95,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9497}},"lxr_fc_rights":2.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.92,"sp":9.2,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9661}},"lxr_fc_rights":2.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.814,"sp":8.9,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9512}},"lxr_fc_rights":2.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.183,"sp":9,"statistics":{"ps_ttm":{"q8v":26.6216,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9524}},"lxr_fc_rights":2.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.257,"sp":9.02,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9551}},"lxr_fc_rights":2.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.367,"sp":9.05,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9578}},"lxr_fc_rights":2.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.404,"sp":9.06,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9607}},"lxr_fc_rights":2.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.367,"sp":9.05,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9607}},"lxr_fc_rights":2.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.404,"sp":9.06,"statistics":{"ps_ttm":{"q8v":26.6216,"q5v":22.0975,"q2v":18.2651,"cvpos":0.962}},"lxr_fc_rights":2.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.515,"sp":9.09,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9646}},"lxr_fc_rights":2.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.372,"sp":8.78,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9578}},"lxr_fc_rights":2.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.335,"sp":8.77,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9579}},"lxr_fc_rights":2.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.823,"sp":8.36,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9471}},"lxr_fc_rights":2.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.049,"sp":8.15,"statistics":{"ps_ttm":{"q8v":26.6216,"q5v":22.0975,"q2v":18.2651,"cvpos":0.9457}},"lxr_fc_rights":2.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.012,"sp":8.14,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9442}},"lxr_fc_rights":2.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.012,"sp":8.14,"statistics":{"ps_ttm":{"q8v":26.5517,"q5v":22.0729,"q2v":18.2651,"cvpos":0.9456}},"lxr_fc_rights":2.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.993,"sp":7.05,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.772}},"lxr_fc_rights":1.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.809,"sp":7,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.768}},"lxr_fc_rights":1.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.256,"sp":6.85,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0975,"q2v":18.2651,"cvpos":0.7283}},"lxr_fc_rights":1.71},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.256,"sp":6.85,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":22.0729,"q2v":18.2651,"cvpos":0.7293}},"lxr_fc_rights":1.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.491,"sp":6.1,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":22.0729,"q2v":18.2651,"cvpos":0.5701}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.159,"sp":6.01,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0975,"q2v":18.2651,"cvpos":0.5129}},"lxr_fc_rights":1.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.343,"sp":6.06,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0975,"q2v":18.2651,"cvpos":0.5468}},"lxr_fc_rights":1.52},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.159,"sp":6.01,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0975,"q2v":18.2651,"cvpos":0.5136}},"lxr_fc_rights":1.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.159,"sp":6.01,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0729,"q2v":18.2651,"cvpos":0.5143}},"lxr_fc_rights":1.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.159,"sp":6.01,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0729,"q2v":18.2651,"cvpos":0.5143}},"lxr_fc_rights":1.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.306,"sp":6.05,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0975,"q2v":18.2651,"cvpos":0.54}},"lxr_fc_rights":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.122,"sp":6,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0975,"q2v":18.2651,"cvpos":0.5061}},"lxr_fc_rights":1.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.974,"sp":5.96,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0975,"q2v":18.2651,"cvpos":0.4891}},"lxr_fc_rights":1.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.048,"sp":5.98,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":22.0975,"q2v":18.2651,"cvpos":0.498}},"lxr_fc_rights":1.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.569,"sp":5.85,"statistics":{"ps_ttm":{"q8v":26.931,"q5v":22.0975,"q2v":18.2651,"cvpos":0.4476}},"lxr_fc_rights":1.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.942,"sp":5.68,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1129,"q2v":18.2651,"cvpos":0.384}},"lxr_fc_rights":1.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.569,"sp":5.85,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1174,"q2v":18.2651,"cvpos":0.445}},"lxr_fc_rights":1.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.938,"sp":5.95,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1219,"q2v":18.2651,"cvpos":0.4796}},"lxr_fc_rights":1.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.2,"sp":5.75,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1314,"q2v":18.2651,"cvpos":0.4122}},"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.831,"sp":5.65,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1441,"q2v":18.2651,"cvpos":0.381}},"lxr_fc_rights":1.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.495,"sp":5.83,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1474,"q2v":18.2651,"cvpos":0.4416}},"lxr_fc_rights":1.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.643,"sp":5.87,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.154,"q2v":18.2651,"cvpos":0.4435}},"lxr_fc_rights":1.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.938,"sp":5.95,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1607,"q2v":18.2651,"cvpos":0.4755}},"lxr_fc_rights":1.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.352,"sp":5.52,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1679,"q2v":18.2651,"cvpos":0.3569}},"lxr_fc_rights":1.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.242,"sp":5.49,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1791,"q2v":18.2651,"cvpos":0.3438}},"lxr_fc_rights":1.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.91,"sp":5.4,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1908,"q2v":18.2651,"cvpos":0.3193}},"lxr_fc_rights":1.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.938,"sp":5.95,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.1996,"q2v":18.2651,"cvpos":0.4707}},"lxr_fc_rights":1.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.38,"sp":6.07,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5313}},"lxr_fc_rights":1.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.306,"sp":6.05,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.519}},"lxr_fc_rights":1.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.233,"sp":6.03,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5027}},"lxr_fc_rights":1.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.417,"sp":6.08,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5279}},"lxr_fc_rights":1.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.417,"sp":6.08,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5286}},"lxr_fc_rights":1.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.786,"sp":6.18,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5572}},"lxr_fc_rights":1.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.97,"sp":6.23,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5769}},"lxr_fc_rights":1.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.859,"sp":6.2,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5646}},"lxr_fc_rights":1.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.491,"sp":6.1,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":22.2085,"q2v":18.2651,"cvpos":0.5341}},"lxr_fc_rights":1.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.122,"sp":6,"statistics":{"ps_ttm":{"q8v":27.2927,"q5v":22.2085,"q2v":18.2651,"cvpos":0.4877}},"lxr_fc_rights":1.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.804,"sp":5.1,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":22.2085,"q2v":18.2651,"cvpos":0.2296}},"lxr_fc_rights":1.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.177,"sp":4.93,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":22.2473,"q2v":18.2651,"cvpos":0.1957}},"lxr_fc_rights":1.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.103,"sp":4.91,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":22.2473,"q2v":18.2651,"cvpos":0.1918}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.882,"sp":4.85,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":22.2473,"q2v":18.3467,"cvpos":0.1635}},"lxr_fc_rights":1.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.882,"sp":4.85,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":22.2473,"q2v":18.3467,"cvpos":0.1635}},"lxr_fc_rights":1.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.882,"sp":4.85,"statistics":{"ps_ttm":{"q8v":27.4632,"q5v":22.2518,"q2v":18.3467,"cvpos":0.1628}},"lxr_fc_rights":1.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.956,"sp":4.87,"statistics":{"ps_ttm":{"q8v":27.4632,"q5v":22.2562,"q2v":18.3467,"cvpos":0.1698}},"lxr_fc_rights":1.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.992,"sp":4.88,"statistics":{"ps_ttm":{"q8v":27.4632,"q5v":22.2596,"q2v":18.3467,"cvpos":0.1714}},"lxr_fc_rights":1.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.919,"sp":4.86,"statistics":{"ps_ttm":{"q8v":27.5164,"q5v":22.263,"q2v":18.4094,"cvpos":0.1633}},"lxr_fc_rights":1.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.492,"sp":4.5,"statistics":{"ps_ttm":{"q8v":27.5696,"q5v":22.2767,"q2v":18.4282,"cvpos":0.4179}},"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.444,"sp":4.49,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":22.2903,"q2v":18.4282,"cvpos":0.4138}},"lxr_fc_rights":1.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.444,"sp":4.49,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":22.2903,"q2v":18.4282,"cvpos":0.4144}},"lxr_fc_rights":1.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.492,"sp":4.5,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":22.321,"q2v":18.4282,"cvpos":0.4163}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.253,"sp":4.45,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":22.3517,"q2v":18.4282,"cvpos":0.3959}},"lxr_fc_rights":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.444,"sp":4.49,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":22.3582,"q2v":18.4282,"cvpos":0.4125}},"lxr_fc_rights":1.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.253,"sp":4.45,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":22.3582,"q2v":18.4282,"cvpos":0.3948}},"lxr_fc_rights":1.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.492,"sp":4.5,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":22.3582,"q2v":18.4282,"cvpos":0.4117}},"lxr_fc_rights":1.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.397,"sp":4.48,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":22.3646,"q2v":18.4282,"cvpos":0.4082}},"lxr_fc_rights":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.349,"sp":4.47,"statistics":{"ps_ttm":{"q8v":27.6761,"q5v":22.3711,"q2v":18.4282,"cvpos":0.4041}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.397,"sp":4.48,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":22.4567,"q2v":18.4282,"cvpos":0.4057}},"lxr_fc_rights":1.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.492,"sp":4.5,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":22.4748,"q2v":18.4282,"cvpos":0.4071}},"lxr_fc_rights":1.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.253,"sp":4.45,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":22.4894,"q2v":18.4282,"cvpos":0.3954}},"lxr_fc_rights":1.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.208,"sp":4.65,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":22.4894,"q2v":18.4282,"cvpos":0.468}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.543,"sp":4.72,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5161,"q2v":18.4282,"cvpos":0.5007}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.352,"sp":4.68,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5428,"q2v":18.4282,"cvpos":0.4844}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.113,"sp":4.63,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5456,"q2v":18.4282,"cvpos":0.4532}},"lxr_fc_rights":1.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.161,"sp":4.64,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5484,"q2v":18.4282,"cvpos":0.4592}},"lxr_fc_rights":1.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.591,"sp":4.73,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5484,"q2v":18.4282,"cvpos":0.502}},"lxr_fc_rights":1.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.256,"sp":4.66,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5484,"q2v":18.4282,"cvpos":0.4748}},"lxr_fc_rights":1.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.355,"sp":4.89,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.6144,"q2v":18.4282,"cvpos":0.5604}},"lxr_fc_rights":1.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.259,"sp":4.87,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.6144,"q2v":18.4282,"cvpos":0.5522}},"lxr_fc_rights":1.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.498,"sp":4.92,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5905,"q2v":18.4282,"cvpos":0.5815}},"lxr_fc_rights":1.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.45,"sp":4.91,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":22.5695,"q2v":18.4282,"cvpos":0.5741}},"lxr_fc_rights":1.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.116,"sp":4.84,"statistics":{"ps_ttm":{"q8v":27.8848,"q5v":22.5695,"q2v":18.4282,"cvpos":0.5456}},"lxr_fc_rights":1.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.593,"sp":4.94,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":22.6144,"q2v":18.4282,"cvpos":0.5821}},"lxr_fc_rights":1.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.45,"sp":4.91,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":22.6144,"q2v":18.4282,"cvpos":0.5712}},"lxr_fc_rights":1.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.402,"sp":4.9,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":22.5905,"q2v":18.4282,"cvpos":0.5679}},"lxr_fc_rights":1.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.259,"sp":4.87,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":22.5695,"q2v":18.4282,"cvpos":0.5524}},"lxr_fc_rights":1.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.591,"sp":4.73,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":22.5695,"q2v":18.4282,"cvpos":0.5007}},"lxr_fc_rights":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.925,"sp":4.8,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.6409,"q2v":18.4282,"cvpos":0.5251}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.877,"sp":4.79,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.6409,"q2v":18.4282,"cvpos":0.5197}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.782,"sp":4.77,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.6383,"q2v":18.4282,"cvpos":0.5109}},"lxr_fc_rights":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.925,"sp":4.8,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.5934,"q2v":18.4282,"cvpos":0.5238}},"lxr_fc_rights":1.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.973,"sp":4.81,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.5934,"q2v":18.4282,"cvpos":0.5265}},"lxr_fc_rights":1.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.355,"sp":4.89,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.6409,"q2v":18.4282,"cvpos":0.5509}},"lxr_fc_rights":1.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.307,"sp":4.88,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.6409,"q2v":18.4282,"cvpos":0.5482}},"lxr_fc_rights":1.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.638,"sp":4.74,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.6383,"q2v":18.4282,"cvpos":0.5}},"lxr_fc_rights":1.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.877,"sp":4.79,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.596,"q2v":18.4282,"cvpos":0.5184}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.829,"sp":4.78,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.596,"q2v":18.4282,"cvpos":0.5116}},"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.88,"sp":5,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.596,"q2v":18.4282,"cvpos":0.5821}},"lxr_fc_rights":1.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.402,"sp":4.9,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.596,"q2v":18.4282,"cvpos":0.5617}},"lxr_fc_rights":1.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.17,"sp":5.27,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.5484,"q2v":18.4282,"cvpos":0.6223}},"lxr_fc_rights":1.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.214,"sp":5.07,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.5484,"q2v":18.4282,"cvpos":0.5918}},"lxr_fc_rights":1.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.976,"sp":5.02,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.5428,"q2v":18.4282,"cvpos":0.5875}},"lxr_fc_rights":1.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.689,"sp":4.96,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.5161,"q2v":18.4282,"cvpos":0.5821}},"lxr_fc_rights":1.24},{"ps_ttm":22.973,"sp":4.81,"stockId":1000000000002225,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4894,"q2v":18.4282,"cvpos":0.5313}},"lxr_fc_rights":1.2},{"ps_ttm":23.164,"sp":4.85,"stockId":1000000000002225,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4894,"q2v":18.4282,"cvpos":0.5524}},"lxr_fc_rights":1.21},{"ps_ttm":23.068,"sp":4.83,"stockId":1000000000002225,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4748,"q2v":18.4282,"cvpos":0.5401}},"lxr_fc_rights":1.21},{"ps_ttm":22.543,"sp":4.72,"stockId":1000000000002225,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4122,"q2v":18.4282,"cvpos":0.5061}},"lxr_fc_rights":1.18},{"ps_ttm":21.97,"sp":4.6,"stockId":1000000000002225,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3711,"q2v":18.4282,"cvpos":0.4518}},"lxr_fc_rights":1.15},{"ps_ttm":21.779,"sp":4.56,"stockId":1000000000002225,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3711,"q2v":18.4282,"cvpos":0.4334}},"lxr_fc_rights":1.14},{"ps_ttm":21.874,"sp":4.58,"stockId":1000000000002225,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4122,"q2v":18.4282,"cvpos":0.4381}},"lxr_fc_rights":1.15},{"ps_ttm":21.874,"sp":4.58,"stockId":1000000000002225,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4122,"q2v":18.4282,"cvpos":0.4395}},"lxr_fc_rights":1.15},{"ps_ttm":21.205,"sp":4.44,"stockId":1000000000002225,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3711,"q2v":18.4282,"cvpos":0.4111}},"lxr_fc_rights":1.11},{"ps_ttm":21.731,"sp":4.55,"stockId":1000000000002225,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3711,"q2v":18.4282,"cvpos":0.4334}},"lxr_fc_rights":1.14},{"ps_ttm":22.113,"sp":4.63,"stockId":1000000000002225,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4122,"q2v":18.4282,"cvpos":0.4639}},"lxr_fc_rights":1.16},{"ps_ttm":22.208,"sp":4.65,"stockId":1000000000002225,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.4533,"q2v":18.4282,"cvpos":0.4741}},"lxr_fc_rights":1.16},{"ps_ttm":22.829,"sp":4.78,"stockId":1000000000002225,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3711,"q2v":18.4282,"cvpos":0.5224}},"lxr_fc_rights":1.2},{"ps_ttm":22.352,"sp":4.68,"stockId":1000000000002225,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3646,"q2v":18.4282,"cvpos":0.4953}},"lxr_fc_rights":1.17},{"ps_ttm":22.208,"sp":4.65,"stockId":1000000000002225,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3711,"q2v":18.4282,"cvpos":0.4796}},"lxr_fc_rights":1.16},{"ps_ttm":22.543,"sp":4.72,"stockId":1000000000002225,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3711,"q2v":18.4282,"cvpos":0.5075}},"lxr_fc_rights":1.18},{"ps_ttm":22.973,"sp":4.81,"stockId":1000000000002225,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3646,"q2v":18.4282,"cvpos":0.5347}},"lxr_fc_rights":1.2},{"ps_ttm":23.259,"sp":4.87,"stockId":1000000000002225,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3582,"q2v":18.4282,"cvpos":0.555}},"lxr_fc_rights":1.22},{"ps_ttm":23.45,"sp":4.91,"stockId":1000000000002225,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.3243,"q2v":18.4282,"cvpos":0.5699}},"lxr_fc_rights":1.23},{"ps_ttm":23.355,"sp":4.89,"stockId":1000000000002225,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2903,"q2v":18.4282,"cvpos":0.5611}},"lxr_fc_rights":1.22},{"ps_ttm":23.593,"sp":4.94,"stockId":1000000000002225,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2903,"q2v":18.4282,"cvpos":0.5782}},"lxr_fc_rights":1.24},{"ps_ttm":23.546,"sp":4.93,"stockId":1000000000002225,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2767,"q2v":18.4282,"cvpos":0.5769}},"lxr_fc_rights":1.23},{"ps_ttm":23.546,"sp":4.93,"stockId":1000000000002225,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.263,"q2v":18.4282,"cvpos":0.5794}},"lxr_fc_rights":1.23},{"ps_ttm":23.068,"sp":4.83,"stockId":1000000000002225,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2552,"q2v":18.4282,"cvpos":0.5509}},"lxr_fc_rights":1.21},{"ps_ttm":23.737,"sp":4.97,"stockId":1000000000002225,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2473,"q2v":18.4282,"cvpos":0.5856}},"lxr_fc_rights":1.24},{"ps_ttm":23.689,"sp":4.96,"stockId":1000000000002225,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2473,"q2v":18.4282,"cvpos":0.5837}},"lxr_fc_rights":1.24},{"ps_ttm":23.593,"sp":4.94,"stockId":1000000000002225,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2473,"q2v":18.4282,"cvpos":0.5823}},"lxr_fc_rights":1.24},{"ps_ttm":23.498,"sp":4.92,"stockId":1000000000002225,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2473,"q2v":18.4282,"cvpos":0.5829}},"lxr_fc_rights":1.23},{"ps_ttm":23.402,"sp":4.9,"stockId":1000000000002225,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2473,"q2v":18.4282,"cvpos":0.5788}},"lxr_fc_rights":1.23},{"ps_ttm":23.45,"sp":4.91,"stockId":1000000000002225,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2348,"q2v":18.4282,"cvpos":0.5796}},"lxr_fc_rights":1.23},{"ps_ttm":24.119,"sp":5.05,"stockId":1000000000002225,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.2066,"q2v":18.4282,"cvpos":0.5918}},"lxr_fc_rights":1.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.355,"sp":4.89,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.1791,"q2v":18.4282,"cvpos":0.5767}},"lxr_fc_rights":1.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.116,"sp":4.84,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.1735,"q2v":18.4282,"cvpos":0.5645}},"lxr_fc_rights":1.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.02,"sp":4.82,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.1679,"q2v":18.4282,"cvpos":0.5611}},"lxr_fc_rights":1.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.358,"sp":5.1,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.1576,"q2v":18.4282,"cvpos":0.5946}},"lxr_fc_rights":1.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.026,"sp":5.24,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.1474,"q2v":18.4282,"cvpos":0.615}},"lxr_fc_rights":1.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.358,"sp":5.1,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.1192,"q2v":18.4282,"cvpos":0.5984}},"lxr_fc_rights":1.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.014,"sp":4.4,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4282,"cvpos":0.4233}},"lxr_fc_rights":1.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.014,"sp":4.4,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4282,"cvpos":0.4239}},"lxr_fc_rights":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.104,"sp":4,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4282,"cvpos":0.2364}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.104,"sp":4,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4574,"cvpos":0.2371}},"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.104,"sp":4,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4574,"cvpos":0.2385}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.343,"sp":4.05,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4282,"cvpos":0.2537}},"lxr_fc_rights":1.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.438,"sp":4.07,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4282,"cvpos":0.2595}},"lxr_fc_rights":1.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.486,"sp":4.08,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4282,"cvpos":0.2622}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.438,"sp":4.07,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4574,"cvpos":0.2629}},"lxr_fc_rights":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.056,"sp":3.99,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4282,"cvpos":0.2371}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.104,"sp":4,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4094,"cvpos":0.2388}},"lxr_fc_rights":1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.343,"sp":4.05,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.4094,"cvpos":0.2554}},"lxr_fc_rights":1.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.295,"sp":4.04,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.25}},"lxr_fc_rights":1.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.579,"sp":3.89,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.2154}},"lxr_fc_rights":0.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.152,"sp":4.01,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.2453}},"lxr_fc_rights":1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.056,"sp":3.99,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.2429}},"lxr_fc_rights":1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.247,"sp":4.03,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.25}},"lxr_fc_rights":1.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.438,"sp":4.07,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.2622}},"lxr_fc_rights":1.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.152,"sp":4.01,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.2483}},"lxr_fc_rights":1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.817,"sp":3.94,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.2296}},"lxr_fc_rights":0.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.2,"sp":4.02,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.1192,"q2v":18.3467,"cvpos":0.2476}},"lxr_fc_rights":1.01},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":45.19,"sp":4.04,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":41.834,"sp":3.74,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":40.827,"sp":3.65,"statistics":{"ps_ttm":{"q8v":27.9638,"q5v":22.0975,"q2v":18.3467,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":39.709,"sp":3.55,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":22.0355,"q2v":18.3467,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":38.478,"sp":3.44,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":21.9918,"q2v":18.2651,"cvpos":0.9878}},"lxr_fc_rights":0.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":38.814,"sp":3.47,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":21.9918,"q2v":18.2651,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":38.478,"sp":3.44,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":21.9918,"q2v":18.1836,"cvpos":0.9905}},"lxr_fc_rights":0.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":38.59,"sp":3.45,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":21.9918,"q2v":18.1836,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":38.478,"sp":3.44,"statistics":{"ps_ttm":{"q8v":27.9179,"q5v":21.9918,"q2v":18.1836,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":37.024,"sp":3.31,"statistics":{"ps_ttm":{"q8v":27.8848,"q5v":21.9345,"q2v":18.1719,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":36.8,"sp":3.29,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":21.9345,"q2v":18.102,"cvpos":0.9892}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":35.794,"sp":3.2,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":21.9345,"q2v":18.102,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":35.346,"sp":3.16,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":21.9345,"q2v":18.102,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":35.123,"sp":3.14,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":21.928,"q2v":18.102,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":34.899,"sp":3.12,"statistics":{"ps_ttm":{"q8v":27.7737,"q5v":21.8923,"q2v":18.0205,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":37.919,"sp":3.39,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":21.8825,"q2v":18.0205,"cvpos":0.9919}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":38.255,"sp":3.42,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":21.8677,"q2v":18.0205,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":39.709,"sp":3.55,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":21.8529,"q2v":18.0205,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":41.61,"sp":3.72,"statistics":{"ps_ttm":{"q8v":27.7401,"q5v":21.7928,"q2v":18.0205,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":41.275,"sp":3.69,"statistics":{"ps_ttm":{"q8v":27.6761,"q5v":21.7714,"q2v":18.0205,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":41.051,"sp":3.67,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":21.7714,"q2v":17.9817,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":35.57,"sp":3.18,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":21.7356,"q2v":17.939,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":35.57,"sp":3.18,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":21.6999,"q2v":17.939,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.991,"sp":2.86,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":21.6966,"q2v":17.939,"cvpos":0.9741}},"lxr_fc_rights":0.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.55,"sp":2.91,"statistics":{"ps_ttm":{"q8v":27.6626,"q5v":21.6933,"q2v":17.939,"cvpos":0.9796}},"lxr_fc_rights":0.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.221,"sp":2.97,"statistics":{"ps_ttm":{"q8v":27.6378,"q5v":21.6933,"q2v":17.8574,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.333,"sp":2.98,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":21.6927,"q2v":17.8574,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.096,"sp":2.78,"statistics":{"ps_ttm":{"q8v":27.6283,"q5v":21.6922,"q2v":17.8574,"cvpos":0.9688}},"lxr_fc_rights":0.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.445,"sp":2.99,"statistics":{"ps_ttm":{"q8v":27.5696,"q5v":21.643,"q2v":17.8574,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.438,"sp":2.9,"statistics":{"ps_ttm":{"q8v":27.5515,"q5v":21.4505,"q2v":17.8574,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.188,"sp":2.52,"statistics":{"ps_ttm":{"q8v":27.5515,"q5v":21.4012,"q2v":17.8574,"cvpos":0.8616}},"lxr_fc_rights":0.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.306,"sp":2.62,"statistics":{"ps_ttm":{"q8v":27.5164,"q5v":21.3957,"q2v":17.8574,"cvpos":0.9158}},"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":33.557,"sp":3,"statistics":{"ps_ttm":{"q8v":27.4632,"q5v":21.3532,"q2v":17.8574,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.306,"sp":2.62,"statistics":{"ps_ttm":{"q8v":27.451,"q5v":21.3034,"q2v":17.7759,"cvpos":0.9186}},"lxr_fc_rights":0.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.194,"sp":2.61,"statistics":{"ps_ttm":{"q8v":27.4404,"q5v":21.2952,"q2v":17.7759,"cvpos":0.9159}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.859,"sp":2.58,"statistics":{"ps_ttm":{"q8v":27.4404,"q5v":21.2952,"q2v":17.7759,"cvpos":0.9022}},"lxr_fc_rights":0.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":21.2923,"q2v":17.7759,"cvpos":0.8776}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.431,"sp":2.81,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":21.2889,"q2v":17.7759,"cvpos":0.9783}},"lxr_fc_rights":0.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":36.912,"sp":3.3,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":21.2421,"q2v":17.7759,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":39.932,"sp":3.57,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":21.1893,"q2v":17.6962,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":32.326,"sp":2.89,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":21.1828,"q2v":17.6962,"cvpos":0.9864}},"lxr_fc_rights":0.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.984,"sp":2.77,"statistics":{"ps_ttm":{"q8v":27.3293,"q5v":21.1828,"q2v":17.6962,"cvpos":0.9769}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.872,"sp":2.76,"statistics":{"ps_ttm":{"q8v":27.2927,"q5v":21.1828,"q2v":17.6943,"cvpos":0.9769}},"lxr_fc_rights":0.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":31.208,"sp":2.79,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":21.1828,"q2v":17.6943,"cvpos":0.981}},"lxr_fc_rights":0.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":30.201,"sp":2.7,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":21.1828,"q2v":17.6943,"cvpos":0.962}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.642,"sp":2.65,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":21.1828,"q2v":17.6943,"cvpos":0.9443}},"lxr_fc_rights":0.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.306,"sp":2.62,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":21.1828,"q2v":17.6943,"cvpos":0.932}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.859,"sp":2.58,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":21.1828,"q2v":17.6943,"cvpos":0.9172}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.523,"sp":2.55,"statistics":{"ps_ttm":{"q8v":27.2182,"q5v":21.1828,"q2v":17.6943,"cvpos":0.9091}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.188,"sp":2.52,"statistics":{"ps_ttm":{"q8v":27.1808,"q5v":21.1509,"q2v":17.6943,"cvpos":0.8874}},"lxr_fc_rights":0.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.181,"sp":2.43,"statistics":{"ps_ttm":{"q8v":27.1808,"q5v":21.119,"q2v":17.6943,"cvpos":0.8003}},"lxr_fc_rights":0.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.516,"sp":2.46,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":21.1076,"q2v":17.6943,"cvpos":0.8259}},"lxr_fc_rights":0.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.523,"sp":2.55,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":21.0962,"q2v":17.6128,"cvpos":0.9104}},"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":21.0962,"q2v":17.6128,"cvpos":0.8969}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.411,"sp":2.54,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":21.0962,"q2v":17.6128,"cvpos":0.905}},"lxr_fc_rights":0.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.411,"sp":2.54,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":21.0962,"q2v":17.6128,"cvpos":0.9063}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.971,"sp":2.59,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":21.0523,"q2v":17.6128,"cvpos":0.9238}},"lxr_fc_rights":0.65},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.082,"sp":2.6,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.9892,"q2v":17.6128,"cvpos":0.9281}},"lxr_fc_rights":0.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.51,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.9505,"q2v":17.6128,"cvpos":0.7653}},"lxr_fc_rights":0.59},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.51,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.9231,"q2v":17.6128,"cvpos":0.7666}},"lxr_fc_rights":0.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.51,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.9151,"q2v":17.6128,"cvpos":0.7677}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.622,"sp":2.38,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.9061,"q2v":17.6128,"cvpos":0.772}},"lxr_fc_rights":0.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.503,"sp":2.28,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.8595,"q2v":17.6128,"cvpos":0.7205}},"lxr_fc_rights":0.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.51,"sp":2.37,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.8217,"q2v":17.6128,"cvpos":0.7707}},"lxr_fc_rights":0.59},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.8217,"q2v":17.6128,"cvpos":0.7358}},"lxr_fc_rights":0.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.181,"sp":2.43,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.8217,"q2v":17.6128,"cvpos":0.8117}},"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.398,"sp":2.36,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.7977,"q2v":17.6128,"cvpos":0.7642}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.628,"sp":2.47,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.7692,"q2v":17.6128,"cvpos":0.8399}},"lxr_fc_rights":0.62},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.628,"sp":2.47,"statistics":{"ps_ttm":{"q8v":27.1071,"q5v":20.7408,"q2v":17.6128,"cvpos":0.841}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.74,"sp":2.48,"statistics":{"ps_ttm":{"q8v":26.996,"q5v":20.6982,"q2v":17.5313,"cvpos":0.8523}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.964,"sp":2.5,"statistics":{"ps_ttm":{"q8v":26.996,"q5v":20.6982,"q2v":17.5313,"cvpos":0.874}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.964,"sp":2.5,"statistics":{"ps_ttm":{"q8v":26.931,"q5v":20.6982,"q2v":17.5313,"cvpos":0.8753}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.964,"sp":2.5,"statistics":{"ps_ttm":{"q8v":26.931,"q5v":20.6982,"q2v":17.5313,"cvpos":0.8765}},"lxr_fc_rights":0.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.964,"sp":2.5,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.6982,"q2v":17.5313,"cvpos":0.8777}},"lxr_fc_rights":0.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.964,"sp":2.5,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.635,"q2v":17.5313,"cvpos":0.8794}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.964,"sp":2.5,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.635,"q2v":17.5313,"cvpos":0.8808}},"lxr_fc_rights":0.63},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":29.977,"sp":2.68,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.6298,"q2v":17.5313,"cvpos":0.9512}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.293,"sp":2.44,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.6142,"q2v":17.5313,"cvpos":0.8345}},"lxr_fc_rights":0.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.74,"sp":2.48,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.5987,"q2v":17.5313,"cvpos":0.8628}},"lxr_fc_rights":0.62},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.74,"sp":2.48,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.5483,"q2v":17.506,"cvpos":0.8645}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.5416,"q2v":17.4497,"cvpos":0.7575}},"lxr_fc_rights":0.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.5416,"q2v":17.4497,"cvpos":0.7588}},"lxr_fc_rights":0.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.5416,"q2v":17.4497,"cvpos":0.7598}},"lxr_fc_rights":0.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.167,"sp":2.25,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.5416,"q2v":17.4497,"cvpos":0.7323}},"lxr_fc_rights":0.56},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.167,"sp":2.25,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.4992,"q2v":17.3682,"cvpos":0.7344}},"lxr_fc_rights":0.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.167,"sp":2.25,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.4992,"q2v":17.3682,"cvpos":0.7358}},"lxr_fc_rights":0.56},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.049,"sp":2.15,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.4553,"q2v":17.3682,"cvpos":0.7127}},"lxr_fc_rights":0.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.818,"sp":2.04,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.4518,"q2v":17.3682,"cvpos":0.6689}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.384,"sp":2.18,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.4482,"q2v":17.3682,"cvpos":0.716}},"lxr_fc_rights":0.54},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.384,"sp":2.18,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3852,"q2v":17.3682,"cvpos":0.7182}},"lxr_fc_rights":0.54},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.496,"sp":2.19,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3602,"q2v":17.367,"cvpos":0.7195}},"lxr_fc_rights":0.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.615,"sp":2.29,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3548,"q2v":17.367,"cvpos":0.752}},"lxr_fc_rights":0.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.615,"sp":2.29,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.3548,"q2v":17.3157,"cvpos":0.7531}},"lxr_fc_rights":0.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.615,"sp":2.29,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.3548,"q2v":17.3157,"cvpos":0.7541}},"lxr_fc_rights":0.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.049,"sp":2.15,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3548,"q2v":17.2866,"cvpos":0.7222}},"lxr_fc_rights":0.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.147,"sp":1.98,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3548,"q2v":17.2866,"cvpos":0.6328}},"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.147,"sp":1.98,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3548,"q2v":17.2866,"cvpos":0.6341}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.035,"sp":1.97,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.3292,"q2v":17.2866,"cvpos":0.6282}},"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.7,"sp":1.94,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.3036,"q2v":17.2866,"cvpos":0.6033}},"lxr_fc_rights":0.49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.371,"sp":2,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3001,"q2v":17.2866,"cvpos":0.6599}},"lxr_fc_rights":0.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3001,"q2v":17.2866,"cvpos":0.7615}},"lxr_fc_rights":0.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3001,"q2v":17.2051,"cvpos":0.7629}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.3001,"q2v":17.1254,"cvpos":0.7639}},"lxr_fc_rights":0.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.727,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.3001,"q2v":17.1254,"cvpos":0.7649}},"lxr_fc_rights":0.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.608,"sp":2.2,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.3001,"q2v":17.1235,"cvpos":0.7304}},"lxr_fc_rights":0.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.371,"sp":2,"statistics":{"ps_ttm":{"q8v":26.8453,"q5v":20.2615,"q2v":17.1235,"cvpos":0.668}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.845,"sp":2.4,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.2615,"q2v":17.1235,"cvpos":0.7978}},"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.845,"sp":2.4,"statistics":{"ps_ttm":{"q8v":26.885,"q5v":20.2615,"q2v":17.1235,"cvpos":0.7989}},"lxr_fc_rights":0.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.859,"sp":2.58,"statistics":{"ps_ttm":{"q8v":26.7974,"q5v":20.2615,"q2v":17.1235,"cvpos":0.9228}},"lxr_fc_rights":0.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":28.971,"sp":2.59,"statistics":{"ps_ttm":{"q8v":26.7041,"q5v":20.2006,"q2v":17.1235,"cvpos":0.9282}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.57,"sp":2.59,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":20.2006,"q2v":16.9605,"cvpos":0.8577}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.676,"sp":2.6,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":20.1853,"q2v":16.9605,"cvpos":0.8657}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":27.463,"sp":2.58,"statistics":{"ps_ttm":{"q8v":26.6628,"q5v":20.1699,"q2v":16.9605,"cvpos":0.856}},"lxr_fc_rights":0.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.931,"sp":2.53,"statistics":{"ps_ttm":{"q8v":26.5052,"q5v":20.1681,"q2v":16.9605,"cvpos":0.8184}},"lxr_fc_rights":0.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":26.505,"sp":2.49,"statistics":{"ps_ttm":{"q8v":26.5052,"q5v":20.1681,"q2v":16.8789,"cvpos":0.8005}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.46,"sp":2.11,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.1346,"q2v":16.7974,"cvpos":0.6825}},"lxr_fc_rights":0.53},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.247,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.1011,"q2v":16.7974,"cvpos":0.6644}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.247,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.1011,"q2v":16.7974,"cvpos":0.6653}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.247,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.1011,"q2v":16.7158,"cvpos":0.6676}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.247,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0879,"q2v":16.7158,"cvpos":0.6689}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.247,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0747,"q2v":16.6497,"cvpos":0.6703}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":22.141,"sp":2.08,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0747,"q2v":16.6497,"cvpos":0.663}},"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.289,"sp":2,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0747,"q2v":16.6343,"cvpos":0.6155}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.928,"sp":2.06,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.059,"q2v":16.6343,"cvpos":0.6467}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.289,"sp":2,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0016,"q2v":16.4712,"cvpos":0.6182}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.396,"sp":2.01,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0016,"q2v":16.4712,"cvpos":0.6245}},"lxr_fc_rights":0.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0016,"q2v":16.4712,"cvpos":0.6035}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0016,"q2v":16.2266,"cvpos":0.606}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0016,"q2v":16.174,"cvpos":0.6073}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":20.0016,"q2v":16.174,"cvpos":0.6087}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.9915,"q2v":16.174,"cvpos":0.6095}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.9814,"q2v":16.174,"cvpos":0.6104}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.9775,"q2v":14.4614,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.9021,"q2v":14.4614,"cvpos":0.6141}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.9021,"q2v":14.2712,"cvpos":0.6155}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.183,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.9021,"q2v":14.2712,"cvpos":0.6163}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.97,"sp":1.97,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.9021,"q2v":14.2712,"cvpos":0.6049}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":23.95,"sp":2.25,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.895,"q2v":13.9857,"cvpos":0.7395}},"lxr_fc_rights":0.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.802,"sp":2.33,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.888,"q2v":13.8906,"cvpos":0.7517}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.015,"sp":2.35,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.888,"q2v":13.8906,"cvpos":0.7541}},"lxr_fc_rights":0.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":25.441,"sp":2.39,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8862,"q2v":13.8906,"cvpos":0.7673}},"lxr_fc_rights":0.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":24.696,"sp":2.32,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":13.7003,"cvpos":0.7493}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.882,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":13.6052,"cvpos":0.6518}},"lxr_fc_rights":0.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":21.407,"sp":2.25,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":13.51,"cvpos":0.635}},"lxr_fc_rights":0.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.741,"sp":2.18,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":13.51,"cvpos":0.6019}},"lxr_fc_rights":0.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.741,"sp":2.18,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":13.3198,"cvpos":0.6043}},"lxr_fc_rights":0.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.98,"sp":2.1,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.9392,"cvpos":0.5217}},"lxr_fc_rights":0.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.884,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.5416,"cvpos":0.5095}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.504,"sp":2.05,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.3815,"cvpos":0.4654}},"lxr_fc_rights":0.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.694,"sp":2.07,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.3815,"cvpos":0.4796}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.028,"sp":2,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.3281,"cvpos":0.4472}},"lxr_fc_rights":0.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.504,"sp":2.05,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.2747,"cvpos":0.4688}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.409,"sp":2.04,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.2747,"cvpos":0.4648}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.789,"sp":2.08,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.2747,"cvpos":0.4898}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.789,"sp":2.08,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":12.2747,"cvpos":0.4905}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.599,"sp":2.06,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":11.7944,"cvpos":0.4783}},"lxr_fc_rights":0.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.504,"sp":2.05,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":11.4208,"cvpos":0.4743}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.694,"sp":2.07,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":11.3675,"cvpos":0.4851}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.504,"sp":2.05,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":11.2073,"cvpos":0.4763}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.409,"sp":2.04,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":11.2073,"cvpos":0.4728}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.028,"sp":2,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":11.0472,"cvpos":0.4607}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.743,"sp":1.97,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":9.4462,"cvpos":0.4458}},"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.219,"sp":2.02,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":9.3395,"cvpos":0.4675}},"lxr_fc_rights":0.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.172,"sp":1.91,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.2187,"cvpos":0.4084}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.696,"sp":1.86,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.2187,"cvpos":0.3682}},"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":16.65,"sp":1.75,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2615}},"lxr_fc_rights":0.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":16.174,"sp":1.7,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.252}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":15.318,"sp":1.61,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.252}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":15.032,"sp":1.58,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.251}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.461,"sp":1.52,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2486}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2493}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.176,"sp":1.49,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2493}},"lxr_fc_rights":0.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.081,"sp":1.48,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2493}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.891,"sp":1.46,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2469}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.7,"sp":1.44,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2463}},"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.7,"sp":1.44,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2476}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.7,"sp":1.44,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.249}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.605,"sp":1.43,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.248}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.51,"sp":1.42,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.1654,"cvpos":0.2469}},"lxr_fc_rights":0.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":12.939,"sp":1.36,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.0586,"cvpos":0.2463}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.32,"sp":1.4,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.0586,"cvpos":0.2476}},"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.32,"sp":1.4,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.0586,"cvpos":0.249}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":13.986,"sp":1.47,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.0586,"cvpos":0.2493}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.0052,"cvpos":0.2497}},"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":14.461,"sp":1.52,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":8.0052,"cvpos":0.252}},"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":16.174,"sp":1.7,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.2534}},"lxr_fc_rights":0.43},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":16.745,"sp":1.76,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.2669}},"lxr_fc_rights":0.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.125,"sp":1.8,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.2849}},"lxr_fc_rights":0.45},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.316,"sp":1.82,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.2976}},"lxr_fc_rights":0.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.506,"sp":1.84,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.3161}},"lxr_fc_rights":0.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":17.982,"sp":1.89,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.3957}},"lxr_fc_rights":0.47},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.172,"sp":1.91,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.4098}},"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.457,"sp":1.94,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.4293}},"lxr_fc_rights":0.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.457,"sp":1.94,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.4322}},"lxr_fc_rights":0.49},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.553,"sp":1.95,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.4404}},"lxr_fc_rights":0.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.4539}},"lxr_fc_rights":0.5},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":18.933,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.46}},"lxr_fc_rights":0.5},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.028,"sp":2,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.462}},"lxr_fc_rights":0.5},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":19.884,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.5108}},"lxr_fc_rights":0.52},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.17,"sp":2.12,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.5461}},"lxr_fc_rights":0.53},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.36,"sp":2.14,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.5759}},"lxr_fc_rights":0.54},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002225,"ps_ttm":20.17,"sp":2.12,"statistics":{"ps_ttm":{"q8v":26.4406,"q5v":19.8026,"q2v":7.9519,"cvpos":0.5482}},"lxr_fc_rights":0.53}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-27T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46276000,"t_y2y":-0.07891960749188909}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-27T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14529000,"t_y2y":-0.43983498477079075}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T13:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50241000,"t_y2y":0.100714223118044}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T09:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25937000,"t_y2y":1.1644830176082783}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T09:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-27T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45644000,"t_y2y":1.048653500897666}}},"exchangeRate":5.929,"influenceDate":"2024-03-27T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-30T12:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11982837,"t_y2y":-0.18523886771479886}}},"exchangeRate":5.7774,"influenceDate":"2023-08-30T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-30T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22279572,"t_y2y":0.04030167834047963}}},"exchangeRate":5.8027,"influenceDate":"2023-03-30T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-30T10:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14707178,"t_y2y":0.5246311985921357}}},"exchangeRate":5.6408,"influenceDate":"2022-08-30T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-30T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21416453,"t_y2y":-0.04695286579385665}}},"exchangeRate":5.7715,"influenceDate":"2022-03-30T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002225}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002225,"reportDate":"2026-04-24T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002225,"reportDate":"2025-04-25T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002225,"reportDate":"2024-04-25T22:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":66.9593242751775,"cvpos":0.9659863945578231,"minv":7.373972382586549,"maxv":89.50512315351929,"avgv":25.85800301058855,"maxpv":89.50512315351929,"q2v":20.9420815665458,"q5v":24.347226270529262,"q8v":32.33486889764202,"maxvd":"2026-05-06T16:00:00.000Z","minvd":"2024-12-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}