window.pageData = {"stock":{"name":"卡撒天娇","stockCode":"02223","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.718,"sp":1.01,"statistics":{"pb":{"q8v":0.3467,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9796}},"lxr_fc_rights":1.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.718,"sp":1.01,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9809}},"lxr_fc_rights":1.01},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.718,"sp":1.01,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9823}},"lxr_fc_rights":1.01},{"stockId":1000000000002223,"date":"2026-05-31T16:00:00.000Z","pb":0.718,"sp":1.01,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9836}},"lxr_fc_rights":1.01},{"stockId":1000000000002223,"date":"2026-05-28T16:00:00.000Z","pb":0.725,"sp":1.02,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9864}},"lxr_fc_rights":1.02},{"stockId":1000000000002223,"date":"2026-05-27T16:00:00.000Z","pb":0.733,"sp":1.03,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"stockId":1000000000002223,"date":"2026-05-26T16:00:00.000Z","pb":0.74,"sp":1.04,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"stockId":1000000000002223,"date":"2026-05-25T16:00:00.000Z","pb":0.733,"sp":1.03,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"stockId":1000000000002223,"date":"2026-05-21T16:00:00.000Z","pb":0.74,"sp":1.04,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":1.04},{"stockId":1000000000002223,"date":"2026-05-20T16:00:00.000Z","pb":0.733,"sp":1.03,"statistics":{"pb":{"q8v":0.272,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.74,"sp":1.04,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2384,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":1.04},{"stockId":1000000000002223,"date":"2026-05-18T16:00:00.000Z","pb":0.725,"sp":1.02,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.725,"sp":1.02,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"stockId":1000000000002223,"date":"2026-05-14T16:00:00.000Z","pb":0.725,"sp":1.02,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.725,"sp":1.02,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2384,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.718,"sp":1.01,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2384,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":1.01},{"stockId":1000000000002223,"date":"2026-05-11T16:00:00.000Z","pb":0.704,"sp":0.99,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"stockId":1000000000002223,"date":"2026-05-10T16:00:00.000Z","pb":0.697,"sp":0.98,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"stockId":1000000000002223,"date":"2026-05-07T16:00:00.000Z","pb":0.683,"sp":0.96,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9905}},"lxr_fc_rights":0.96},{"stockId":1000000000002223,"date":"2026-05-06T16:00:00.000Z","pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9769}},"lxr_fc_rights":0.93},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9782}},"lxr_fc_rights":0.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.647,"sp":0.91,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9618}},"lxr_fc_rights":0.91},{"stockId":1000000000002223,"date":"2026-05-03T16:00:00.000Z","pb":0.654,"sp":0.92,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9673}},"lxr_fc_rights":0.92},{"stockId":1000000000002223,"date":"2026-04-29T16:00:00.000Z","pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9796}},"lxr_fc_rights":0.93},{"stockId":1000000000002223,"date":"2026-04-28T16:00:00.000Z","pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9741}},"lxr_fc_rights":0.93},{"stockId":1000000000002223,"date":"2026-04-27T16:00:00.000Z","pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9754}},"lxr_fc_rights":0.93},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9768}},"lxr_fc_rights":0.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9782}},"lxr_fc_rights":0.93},{"stockId":1000000000002223,"date":"2026-04-22T16:00:00.000Z","pb":0.654,"sp":0.92,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9728}},"lxr_fc_rights":0.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.668,"sp":0.94,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9837}},"lxr_fc_rights":0.94},{"stockId":1000000000002223,"date":"2026-04-20T16:00:00.000Z","pb":0.675,"sp":0.95,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9891}},"lxr_fc_rights":0.95},{"stockId":1000000000002223,"date":"2026-04-19T16:00:00.000Z","pb":0.69,"sp":0.97,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9918}},"lxr_fc_rights":0.97},{"stockId":1000000000002223,"date":"2026-04-16T16:00:00.000Z","pb":0.69,"sp":0.97,"statistics":{"pb":{"q8v":0.264,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.69,"sp":0.97,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9946}},"lxr_fc_rights":0.97},{"stockId":1000000000002223,"date":"2026-04-14T16:00:00.000Z","pb":0.697,"sp":0.98,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"stockId":1000000000002223,"date":"2026-04-13T16:00:00.000Z","pb":0.675,"sp":0.95,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"stockId":1000000000002223,"date":"2026-04-12T16:00:00.000Z","pb":0.697,"sp":0.98,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"stockId":1000000000002223,"date":"2026-04-09T16:00:00.000Z","pb":0.711,"sp":1,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.69,"sp":0.97,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.668,"sp":0.94,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"stockId":1000000000002223,"date":"2026-04-01T16:00:00.000Z","pb":0.668,"sp":0.94,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"stockId":1000000000002223,"date":"2026-03-31T16:00:00.000Z","pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.654,"sp":0.92,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9918}},"lxr_fc_rights":0.92},{"stockId":1000000000002223,"date":"2026-03-29T16:00:00.000Z","pb":0.661,"sp":0.93,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2384,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"stockId":1000000000002223,"date":"2026-03-26T16:00:00.000Z","pb":0.658,"sp":0.92,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2375,"q2v":0.1986,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"stockId":1000000000002223,"date":"2026-03-25T16:00:00.000Z","pb":0.665,"sp":0.93,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"stockId":1000000000002223,"date":"2026-03-24T16:00:00.000Z","pb":0.665,"sp":0.93,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"stockId":1000000000002223,"date":"2026-03-23T16:00:00.000Z","pb":0.658,"sp":0.92,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"stockId":1000000000002223,"date":"2026-03-22T16:00:00.000Z","pb":0.651,"sp":0.91,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"stockId":1000000000002223,"date":"2026-03-19T16:00:00.000Z","pb":0.629,"sp":0.88,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"stockId":1000000000002223,"date":"2026-03-18T16:00:00.000Z","pb":0.601,"sp":0.84,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"stockId":1000000000002223,"date":"2026-03-17T16:00:00.000Z","pb":0.644,"sp":0.9,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"stockId":1000000000002223,"date":"2026-03-16T16:00:00.000Z","pb":0.644,"sp":0.9,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.672,"sp":0.94,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.94},{"stockId":1000000000002223,"date":"2026-03-12T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9755}},"lxr_fc_rights":0.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9769}},"lxr_fc_rights":0.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9782}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-03-09T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2609,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9795}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-03-08T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2605,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9809}},"lxr_fc_rights":0.81},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2605,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9673}},"lxr_fc_rights":0.8},{"stockId":1000000000002223,"date":"2026-03-04T16:00:00.000Z","pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9687}},"lxr_fc_rights":0.8},{"stockId":1000000000002223,"date":"2026-03-03T16:00:00.000Z","pb":0.601,"sp":0.84,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.601,"sp":0.84,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.565,"sp":0.79,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9591}},"lxr_fc_rights":0.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.536,"sp":0.75,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":0.932}},"lxr_fc_rights":0.75},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.593,"sp":0.83,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.593,"sp":0.83,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.593,"sp":0.83,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"stockId":1000000000002223,"date":"2026-02-22T16:00:00.000Z","pb":0.586,"sp":0.82,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.586,"sp":0.82,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"stockId":1000000000002223,"date":"2026-02-15T16:00:00.000Z","pb":0.593,"sp":0.83,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"stockId":1000000000002223,"date":"2026-02-12T16:00:00.000Z","pb":0.593,"sp":0.83,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.2,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.593,"sp":0.83,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.2,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000002223,"date":"2026-02-10T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9837}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-02-09T16:00:00.000Z","pb":0.586,"sp":0.82,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9742}},"lxr_fc_rights":0.8},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.2,"cvpos":0.9756}},"lxr_fc_rights":0.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.586,"sp":0.82,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.2,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9878}},"lxr_fc_rights":0.81},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-02-01T16:00:00.000Z","pb":0.586,"sp":0.82,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"stockId":1000000000002223,"date":"2026-01-29T16:00:00.000Z","pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.2,"cvpos":0.9824}},"lxr_fc_rights":0.8},{"stockId":1000000000002223,"date":"2026-01-28T16:00:00.000Z","pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.2,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"stockId":1000000000002223,"date":"2026-01-27T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9919}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-01-26T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-01-20T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-01-19T16:00:00.000Z","pb":0.586,"sp":0.82,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.82},{"stockId":1000000000002223,"date":"2026-01-18T16:00:00.000Z","pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9945}},"lxr_fc_rights":0.8},{"stockId":1000000000002223,"date":"2026-01-15T16:00:00.000Z","pb":0.579,"sp":0.81,"statistics":{"pb":{"q8v":0.2585,"q5v":0.2365,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.81},{"stockId":1000000000002223,"date":"2026-01-14T16:00:00.000Z","pb":0.565,"sp":0.79,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2573,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"stockId":1000000000002223,"date":"2026-01-12T16:00:00.000Z","pb":0.565,"sp":0.79,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"stockId":1000000000002223,"date":"2026-01-11T16:00:00.000Z","pb":0.558,"sp":0.78,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2365,"q2v":0.1986,"cvpos":0.985}},"lxr_fc_rights":0.78},{"stockId":1000000000002223,"date":"2026-01-08T16:00:00.000Z","pb":0.558,"sp":0.78,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.55,"sp":0.77,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2365,"q2v":0.1986,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.55,"sp":0.77,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.558,"sp":0.78,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9877}},"lxr_fc_rights":0.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.558,"sp":0.78,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9891}},"lxr_fc_rights":0.78},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.558,"sp":0.78,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.536,"sp":0.75,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9837}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.508,"sp":0.71,"statistics":{"pb":{"q8v":0.2538,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9754}},"lxr_fc_rights":0.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.515,"sp":0.72,"statistics":{"pb":{"q8v":0.2538,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9795}},"lxr_fc_rights":0.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.536,"sp":0.75,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2365,"q2v":0.1986,"cvpos":0.985}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.536,"sp":0.75,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.522,"sp":0.73,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9836}},"lxr_fc_rights":0.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.486,"sp":0.68,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9769}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.493,"sp":0.69,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9796}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.479,"sp":0.67,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9782}},"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.472,"sp":0.66,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.45,"sp":0.63,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9727}},"lxr_fc_rights":0.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.443,"sp":0.62,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9687}},"lxr_fc_rights":0.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.443,"sp":0.62,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9701}},"lxr_fc_rights":0.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.443,"sp":0.62,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9714}},"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.443,"sp":0.62,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9727}},"lxr_fc_rights":0.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.429,"sp":0.6,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.415,"sp":0.58,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9646}},"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.422,"sp":0.59,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9687}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.422,"sp":0.59,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.97}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.415,"sp":0.58,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9686}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.415,"sp":0.58,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.97}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.436,"sp":0.61,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9728}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.465,"sp":0.65,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9755}},"lxr_fc_rights":0.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.465,"sp":0.65,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9768}},"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.465,"sp":0.65,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9782}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.422,"sp":0.59,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9768}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.457,"sp":0.64,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.1986,"cvpos":0.9782}},"lxr_fc_rights":0.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.508,"sp":0.71,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2362,"q2v":0.1986,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.508,"sp":0.71,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2359,"q2v":0.1986,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.536,"sp":0.75,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2357,"q2v":0.1986,"cvpos":0.9877}},"lxr_fc_rights":0.75},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.536,"sp":0.75,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.565,"sp":0.79,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.565,"sp":0.79,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.572,"sp":0.8,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.565,"sp":0.79,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.558,"sp":0.78,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.536,"sp":0.75,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.522,"sp":0.73,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.493,"sp":0.69,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2353,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.558,"sp":0.78,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2353,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.529,"sp":0.74,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.486,"sp":0.68,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.393,"sp":0.55,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.393,"sp":0.55,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.347,"sp":0.485,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.293,"sp":0.41,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.275,"sp":0.385,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.286,"sp":0.4,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.37,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9714}},"lxr_fc_rights":0.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.37,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2356,"q2v":0.1986,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.37,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.9742}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.279,"sp":0.39,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.272,"sp":0.38,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.275,"sp":0.385,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.35,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.7745}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.286,"sp":0.4,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.275,"sp":0.385,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.35,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.7782}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.35,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.7799}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.35,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.7813}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.232,"sp":0.325,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.4245}},"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.232,"sp":0.325,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.4245}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.243,"sp":0.34,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.7001}},"lxr_fc_rights":0.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.345,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.7327}},"lxr_fc_rights":0.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.254,"sp":0.355,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.8696}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.257,"sp":0.36,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.8871}},"lxr_fc_rights":0.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.257,"sp":0.36,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.8884}},"lxr_fc_rights":0.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.261,"sp":0.365,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.9349}},"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.37,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.272,"sp":0.38,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.254,"sp":0.355,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.8735}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.222,"sp":0.31,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.3878}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.33,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2353,"q2v":0.1986,"cvpos":0.5115}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.218,"sp":0.305,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2351,"q2v":0.1986,"cvpos":0.3696}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.218,"sp":0.305,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2353,"q2v":0.1986,"cvpos":0.3701}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.218,"sp":0.305,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2356,"q2v":0.1986,"cvpos":0.3706}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.218,"sp":0.305,"statistics":{"pb":{"q8v":0.2503,"q5v":0.2356,"q2v":0.1986,"cvpos":0.3706}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.285,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.1986,"cvpos":0.2486}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.285,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.1986,"cvpos":0.2486}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.197,"sp":0.275,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.1986,"cvpos":0.1905}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.197,"sp":0.275,"statistics":{"pb":{"q8v":0.2519,"q5v":0.2356,"q2v":0.2,"cvpos":0.1907}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.197,"sp":0.275,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2356,"q2v":0.2,"cvpos":0.1907}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.197,"sp":0.275,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1902}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.197,"sp":0.275,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1902}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.197,"sp":0.275,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1905}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.197,"sp":0.275,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1907}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.285,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.2398}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.207,"sp":0.295,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.2582}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1916}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1918}},"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1703}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1703}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2,"cvpos":0.1236}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.186,"sp":0.265,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.1087}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.215}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.2153}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.2153}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.1223}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.1223}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.1224}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.1226}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.186,"sp":0.265,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2365,"q2v":0.2015,"cvpos":0.109}},"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.186,"sp":0.265,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2367,"q2v":0.2015,"cvpos":0.1087}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.186,"sp":0.265,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2015,"cvpos":0.1087}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.179,"sp":0.255,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2015,"cvpos":0.0748}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.179,"sp":0.255,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2015,"cvpos":0.0749}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.202,"cvpos":0.0886}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.202,"cvpos":0.0883}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.0883}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.175,"sp":0.25,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.049}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.175,"sp":0.25,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.049}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.175,"sp":0.25,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.049}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.175,"sp":0.25,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.175,"sp":0.25,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.179,"sp":0.255,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.068}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.0804}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2035,"cvpos":0.0804}},"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0802}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0992}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0993}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0995}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2529,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0995}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0992}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0992}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2384,"q2v":0.2055,"cvpos":0.0993}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2537,"q5v":0.2384,"q2v":0.2055,"cvpos":0.1294}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2384,"q2v":0.2055,"cvpos":0.1291}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2384,"q2v":0.2057,"cvpos":0.1291}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.175,"sp":0.249,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2384,"q2v":0.2057,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.175,"sp":0.249,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2384,"q2v":0.2057,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.247,"statistics":{"pb":{"q8v":0.2552,"q5v":0.2384,"q2v":0.2057,"cvpos":0.0354}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2384,"q2v":0.207,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2384,"q2v":0.207,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2384,"q2v":0.209,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2384,"q2v":0.209,"cvpos":0.0763}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2384,"q2v":0.209,"cvpos":0.0763}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.182,"sp":0.26,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.186,"sp":0.265,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.211,"sp":0.3,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.2439}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.211,"sp":0.3,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.2439}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.1578}},"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.158}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.1583}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.214,"sp":0.305,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.2544}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.218,"sp":0.31,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.2707}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.214,"sp":0.305,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.2548}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.218,"sp":0.31,"statistics":{"pb":{"q8v":0.2561,"q5v":0.2399,"q2v":0.209,"cvpos":0.2701}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.211,"sp":0.3,"statistics":{"pb":{"q8v":0.2561,"q5v":0.24,"q2v":0.209,"cvpos":0.2374}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.218,"sp":0.31,"statistics":{"pb":{"q8v":0.2561,"q5v":0.24,"q2v":0.209,"cvpos":0.268}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1294}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1296}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1296}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1293}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1294}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1296}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.2,"sp":0.285,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1296}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1456}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1458}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.207,"sp":0.295,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1678}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.207,"sp":0.295,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.168}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1456}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.204,"sp":0.29,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1458}},"lxr_fc_rights":0.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1146}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1146}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2585,"q5v":0.24,"q2v":0.209,"cvpos":0.1143}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2594,"q5v":0.24,"q2v":0.209,"cvpos":0.1143}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2594,"q5v":0.24,"q2v":0.209,"cvpos":0.1144}},"lxr_fc_rights":0.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2594,"q5v":0.24,"q2v":0.209,"cvpos":0.1146}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.225,"sp":0.32,"statistics":{"pb":{"q8v":0.2594,"q5v":0.24,"q2v":0.209,"cvpos":0.2541}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.186,"sp":0.265,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2409,"q2v":0.209,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.186,"sp":0.265,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2418,"q2v":0.209,"cvpos":0.0763}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2418,"q2v":0.209,"cvpos":0.0819}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.189,"sp":0.27,"statistics":{"pb":{"q8v":0.2594,"q5v":0.242,"q2v":0.209,"cvpos":0.0816}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.193,"sp":0.275,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.209,"cvpos":0.0871}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.193,"sp":0.275,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.209,"cvpos":0.0872}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.193,"sp":0.275,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0873}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.161,"sp":0.23,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.2125,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.193,"sp":0.275,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0857}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.193,"sp":0.275,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0858}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.193,"sp":0.275,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0859}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2594,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0996}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0993}},"lxr_fc_rights":0.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0993}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.196,"sp":0.28,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0995}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.199,"sp":0.285,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0996}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2125,"cvpos":0.0628}},"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.188,"sp":0.27,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2126,"cvpos":0.0735}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.083}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.174,"sp":0.25,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.174,"sp":0.25,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2149,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.216,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.216,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2194,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2194,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2195,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2195,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2195,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2195,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.173,"sp":0.248,"statistics":{"pb":{"q8v":0.2618,"q5v":0.2421,"q2v":0.2195,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.174,"sp":0.25,"statistics":{"pb":{"q8v":0.2619,"q5v":0.2421,"q2v":0.2195,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.174,"sp":0.25,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.2195,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.174,"sp":0.25,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.2228,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.174,"sp":0.25,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.2228,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.171,"sp":0.245,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.225,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.171,"sp":0.245,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.225,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.171,"sp":0.245,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.225,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.171,"sp":0.245,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.2263,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.17,"sp":0.244,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.2291,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.17,"sp":0.244,"statistics":{"pb":{"q8v":0.264,"q5v":0.2421,"q2v":0.2291,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.264,"q5v":0.2426,"q2v":0.2291,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2432,"q2v":0.2297,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2432,"q2v":0.2297,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2432,"q2v":0.2297,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2432,"q2v":0.2297,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2432,"q2v":0.2297,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2432,"q2v":0.2302,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2674,"q5v":0.2432,"q2v":0.2302,"cvpos":0.0464}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.195,"sp":0.28,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2443,"q2v":0.2302,"cvpos":0.0463}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.188,"sp":0.27,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2302,"cvpos":0.0367}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.188,"sp":0.27,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2302,"cvpos":0.0368}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.188,"sp":0.27,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2302,"cvpos":0.0368}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2317,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2317,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2317,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.171,"sp":0.245,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2317,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.167,"sp":0.24,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2451,"q2v":0.2317,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.169,"sp":0.243,"statistics":{"pb":{"q8v":0.2682,"q5v":0.2451,"q2v":0.2323,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.169,"sp":0.243,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2458,"q2v":0.2323,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2464,"q2v":0.2323,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2464,"q2v":0.2323,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2708,"q5v":0.2464,"q2v":0.2323,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.272,"q5v":0.2464,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.274,"q5v":0.2466,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.274,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.274,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.255,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.192,"sp":0.275,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.192,"sp":0.275,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.192,"sp":0.275,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2331,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.181,"sp":0.26,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.202,"sp":0.29,"statistics":{"pb":{"q8v":0.2867,"q5v":0.2468,"q2v":0.2334,"cvpos":0.0177}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2477,"q2v":0.2334,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.315,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2485,"q2v":0.2334,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.315,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2485,"q2v":0.2334,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.315,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2485,"q2v":0.2334,"cvpos":0.1182}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.315,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2485,"q2v":0.2334,"cvpos":0.1184}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.315,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2485,"q2v":0.2334,"cvpos":0.1184}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.315,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2491,"q2v":0.2334,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.315,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2496,"q2v":0.2334,"cvpos":0.118}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.268,"sp":0.385,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2496,"q2v":0.2334,"cvpos":0.7486}},"lxr_fc_rights":0.38},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2496,"q2v":0.2334,"cvpos":0.0844}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2496,"q2v":0.2334,"cvpos":0.0844}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2499,"q2v":0.2334,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2503,"q2v":0.2334,"cvpos":0.0339}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2503,"q2v":0.2334,"cvpos":0.034}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2503,"q2v":0.2334,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2503,"q2v":0.2334,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2503,"q2v":0.2334,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2334,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.295,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.202,"sp":0.29,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0176}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0667}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0667}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0665}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0665}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.216,"sp":0.31,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.087}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2351,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2356,"cvpos":0.0231}},"lxr_fc_rights":0.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2356,"cvpos":0.0611}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2963,"q5v":0.2503,"q2v":0.2356,"cvpos":0.0612}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2511,"q2v":0.2356,"cvpos":0.0612}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2519,"q2v":0.2356,"cvpos":0.0611}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.212,"sp":0.305,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2524,"q2v":0.2356,"cvpos":0.0612}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2356,"cvpos":0.0232}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2356,"cvpos":0.0232}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.174,"sp":0.25,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3026,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.309,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2365,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2367,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.209,"sp":0.3,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0218}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3328,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3328,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3328,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3377,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.352,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3584,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.201,"sp":0.3,"statistics":{"pb":{"q8v":0.3632,"q5v":0.2529,"q2v":0.2384,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2533,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2537,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2537,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2537,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2537,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2552,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2552,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2552,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.215,"sp":0.32,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2552,"q2v":0.2384,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.225,"sp":0.335,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2552,"q2v":0.2384,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.225,"sp":0.335,"statistics":{"pb":{"q8v":0.3712,"q5v":0.2561,"q2v":0.2384,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.225,"sp":0.335,"statistics":{"pb":{"q8v":0.384,"q5v":0.2561,"q2v":0.2384,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.232,"sp":0.345,"statistics":{"pb":{"q8v":0.384,"q5v":0.2561,"q2v":0.2384,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.232,"sp":0.345,"statistics":{"pb":{"q8v":0.384,"q5v":0.2561,"q2v":0.2384,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.232,"sp":0.345,"statistics":{"pb":{"q8v":0.384,"q5v":0.2561,"q2v":0.2384,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.232,"sp":0.345,"statistics":{"pb":{"q8v":0.3946,"q5v":0.2561,"q2v":0.2384,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.3946,"q5v":0.2561,"q2v":0.2384,"cvpos":0.0977}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3946,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1549}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3946,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1551}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1551}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1547}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.3189}},"lxr_fc_rights":0.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.3193}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.098}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.249,"sp":0.37,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.3609}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.269,"sp":0.4,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.6196}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.272,"sp":0.405,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.6245}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.282,"sp":0.42,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.6391}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"pb":0.238,"sp":0.355,"stockId":1000000000002223,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3968,"q5v":0.2561,"q2v":0.2399,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2573,"q2v":0.2399,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2585,"q2v":0.24,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"pb":0.238,"sp":0.355,"stockId":1000000000002223,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3968,"q5v":0.2585,"q2v":0.24,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2585,"q2v":0.24,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.3968,"q5v":0.2585,"q2v":0.24,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"pb":0.238,"sp":0.355,"stockId":1000000000002223,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4006,"q5v":0.2585,"q2v":0.24,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4006,"q5v":0.2585,"q2v":0.24,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4006,"q5v":0.2585,"q2v":0.24,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4006,"q5v":0.2585,"q2v":0.24,"cvpos":0.154}},"lxr_fc_rights":0.35},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"pb":0.238,"sp":0.355,"stockId":1000000000002223,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1533}},"lxr_fc_rights":0.35},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1535}},"lxr_fc_rights":0.35},{"pb":0.238,"sp":0.355,"stockId":1000000000002223,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"pb":0.238,"sp":0.355,"stockId":1000000000002223,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4032,"q5v":0.2585,"q2v":0.24,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2594,"q2v":0.24,"cvpos":0.2836}},"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2594,"q2v":0.24,"cvpos":0.2836}},"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2594,"q2v":0.24,"cvpos":0.284}},"lxr_fc_rights":0.36},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.4032,"q5v":0.2594,"q2v":0.24,"cvpos":0.2844}},"lxr_fc_rights":0.36},{"pb":0.245,"sp":0.365,"stockId":1000000000002223,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4032,"q5v":0.2594,"q2v":0.24,"cvpos":0.2844}},"lxr_fc_rights":0.36},{"pb":0.232,"sp":0.345,"stockId":1000000000002223,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.0965}},"lxr_fc_rights":0.35},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.0966}},"lxr_fc_rights":0.35},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.0966}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.1454}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.36,"statistics":{"pb":{"q8v":0.4067,"q5v":0.2594,"q2v":0.24,"cvpos":0.2014}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.4096,"q5v":0.2594,"q2v":0.24,"cvpos":0.2735}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.4096,"q5v":0.2605,"q2v":0.24,"cvpos":0.2727}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4096,"q5v":0.2612,"q2v":0.24,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.36,"statistics":{"pb":{"q8v":0.4096,"q5v":0.2618,"q2v":0.2418,"cvpos":0.1997}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.36,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2618,"q2v":0.2418,"cvpos":0.1997}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2618,"q2v":0.2421,"cvpos":0.0962}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2618,"q2v":0.2421,"cvpos":0.0962}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.0965}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.0965}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.235,"sp":0.35,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.0962}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.1355}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.1357}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.238,"sp":0.355,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.1359}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.245,"sp":0.365,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.2568}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.262,"sp":0.39,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.5122}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.262,"sp":0.39,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.5122}},"lxr_fc_rights":0.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.249,"sp":0.37,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.2917}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.252,"sp":0.375,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.252,"sp":0.375,"statistics":{"pb":{"q8v":0.416,"q5v":0.2618,"q2v":0.2421,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.249,"sp":0.37,"statistics":{"pb":{"q8v":0.4188,"q5v":0.2618,"q2v":0.2421,"cvpos":0.2917}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.249,"sp":0.37,"statistics":{"pb":{"q8v":0.4188,"q5v":0.2618,"q2v":0.2421,"cvpos":0.2921}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.249,"sp":0.37,"statistics":{"pb":{"q8v":0.4188,"q5v":0.2618,"q2v":0.2421,"cvpos":0.2925}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.249,"sp":0.37,"statistics":{"pb":{"q8v":0.4188,"q5v":0.2618,"q2v":0.2421,"cvpos":0.2913}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.249,"sp":0.37,"statistics":{"pb":{"q8v":0.4188,"q5v":0.2618,"q2v":0.2421,"cvpos":0.2917}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.4188,"q5v":0.2618,"q2v":0.2421,"cvpos":0.4701}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.261,"sp":0.38,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2618,"q2v":0.2421,"cvpos":0.4701}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2972}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2972}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.264,"q2v":0.2421,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2658,"q2v":0.2421,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2674,"q2v":0.2421,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2674,"q2v":0.2421,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2674,"q2v":0.2421,"cvpos":0.2972}},"lxr_fc_rights":0.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2674,"q2v":0.2421,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2674,"q2v":0.2421,"cvpos":0.2976}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2674,"q2v":0.2421,"cvpos":0.2967}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2629}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2636}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2639}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.2636}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2676,"q2v":0.2421,"cvpos":0.468}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2708,"q2v":0.2421,"cvpos":0.4668}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2708,"q2v":0.2421,"cvpos":0.3514}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2708,"q2v":0.2421,"cvpos":0.2867}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.274,"q2v":0.2421,"cvpos":0.2863}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.274,"q2v":0.2421,"cvpos":0.2863}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.267,"sp":0.39,"statistics":{"pb":{"q8v":0.4224,"q5v":0.274,"q2v":0.2421,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.267,"sp":0.39,"statistics":{"pb":{"q8v":0.4224,"q5v":0.274,"q2v":0.2421,"cvpos":0.4742}},"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.267,"sp":0.39,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2756,"q2v":0.2421,"cvpos":0.4748}},"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.267,"sp":0.39,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2771,"q2v":0.2421,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.267,"sp":0.39,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2771,"q2v":0.2421,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.267,"sp":0.39,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2771,"q2v":0.2421,"cvpos":0.4735}},"lxr_fc_rights":0.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2771,"q2v":0.2421,"cvpos":0.3478}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2771,"q2v":0.2421,"cvpos":0.4612}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.278,"q2v":0.2421,"cvpos":0.46}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2828,"q2v":0.2421,"cvpos":0.46}},"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2867,"q2v":0.2421,"cvpos":0.46}},"lxr_fc_rights":0.38},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2867,"q2v":0.2421,"cvpos":0.4606}},"lxr_fc_rights":0.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2867,"q2v":0.2421,"cvpos":0.4612}},"lxr_fc_rights":0.38},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.264,"sp":0.385,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2867,"q2v":0.2421,"cvpos":0.46}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4224,"q5v":0.2867,"q2v":0.2421,"cvpos":0.2863}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2867,"q2v":0.2421,"cvpos":0.2863}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2867,"q2v":0.2421,"cvpos":0.3451}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2867,"q2v":0.2421,"cvpos":0.2639}},"lxr_fc_rights":0.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2867,"q2v":0.2421,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2883,"q2v":0.2421,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2899,"q2v":0.2421,"cvpos":0.2822}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2899,"q2v":0.2421,"cvpos":0.2636}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2899,"q2v":0.2421,"cvpos":0.2639}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2899,"q2v":0.2421,"cvpos":0.2632}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.25,"sp":0.365,"statistics":{"pb":{"q8v":0.4249,"q5v":0.2899,"q2v":0.2421,"cvpos":0.2782}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.254,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2899,"q2v":0.2421,"cvpos":0.3338}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.243,"sp":0.355,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2899,"q2v":0.2421,"cvpos":0.2554}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2899,"q2v":0.2421,"cvpos":0.152}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2899,"q2v":0.2421,"cvpos":0.152}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2899,"q2v":0.2421,"cvpos":0.152}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2899,"q2v":0.2421,"cvpos":0.1518}},"lxr_fc_rights":0.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2899,"q2v":0.2421,"cvpos":0.1518}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2931,"q2v":0.2421,"cvpos":0.1518}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2931,"q2v":0.2421,"cvpos":0.152}},"lxr_fc_rights":0.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2931,"q2v":0.2421,"cvpos":0.1522}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2931,"q2v":0.2421,"cvpos":0.1518}},"lxr_fc_rights":0.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2931,"q2v":0.2421,"cvpos":0.1518}},"lxr_fc_rights":0.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2931,"q2v":0.2421,"cvpos":0.107}},"lxr_fc_rights":0.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2947,"q2v":0.2421,"cvpos":0.1072}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.1073}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.107}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.107}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.107}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.1072}},"lxr_fc_rights":0.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.1073}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.0217}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.226,"sp":0.33,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.32,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.219,"sp":0.32,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.213,"sp":0.31,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.0081}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.133}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2963,"q2v":0.2421,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2421,"cvpos":0.1328}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2421,"cvpos":0.0989}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2421,"cvpos":0.0989}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2421,"cvpos":0.0991}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2421,"cvpos":0.0992}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2432,"cvpos":0.0989}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2432,"cvpos":0.0989}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2432,"cvpos":0.0989}},"lxr_fc_rights":0.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2432,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2432,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.2994,"q2v":0.2432,"cvpos":0.1206}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2432,"cvpos":0.1206}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2464,"cvpos":0.1206}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2464,"cvpos":0.1208}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2464,"cvpos":0.0965}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2464,"cvpos":0.0962}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2464,"cvpos":0.0962}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2464,"cvpos":0.0963}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.237,"sp":0.345,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2468,"cvpos":0.0965}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3026,"q2v":0.2468,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.309,"q2v":0.2468,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3154,"q2v":0.2468,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.317,"q2v":0.2468,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3186,"q2v":0.2468,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3249,"q2v":0.2496,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3249,"q2v":0.2496,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3249,"q2v":0.2496,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3249,"q2v":0.2496,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.233,"sp":0.34,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3249,"q2v":0.2496,"cvpos":0.0367}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3249,"q2v":0.2529,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3281,"q2v":0.2529,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3313,"q2v":0.2529,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.23,"sp":0.335,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3313,"q2v":0.2529,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.223,"sp":0.325,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3313,"q2v":0.2529,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.223,"sp":0.325,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3313,"q2v":0.2529,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.216,"sp":0.315,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3328,"q2v":0.2529,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.3,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3352,"q2v":0.2529,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.192,"sp":0.28,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3377,"q2v":0.2529,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.178,"sp":0.26,"statistics":{"pb":{"q8v":0.4263,"q5v":0.352,"q2v":0.2529,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.3,"statistics":{"pb":{"q8v":0.4263,"q5v":0.352,"q2v":0.2529,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.3,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3584,"q2v":0.2529,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.206,"sp":0.3,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3596,"q2v":0.2529,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3607,"q2v":0.2529,"cvpos":0.0831}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3648,"q2v":0.2529,"cvpos":0.0829}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3648,"q2v":0.2529,"cvpos":0.0829}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3673,"q2v":0.2529,"cvpos":0.0829}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3692,"q2v":0.2529,"cvpos":0.083}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.0831}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.24,"sp":0.35,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.0828}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.1574}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.1576}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.1578}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.1572}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.1572}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.1574}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.247,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3712,"q2v":0.2529,"cvpos":0.1576}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.2529,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.2529,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.2529,"cvpos":0.0542}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.2529,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3738,"q2v":0.2529,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3804,"q2v":0.2529,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3804,"q2v":0.2529,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3804,"q2v":0.2529,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3804,"q2v":0.2529,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3804,"q2v":0.2529,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3804,"q2v":0.2529,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3804,"q2v":0.2529,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.384,"q2v":0.2529,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.384,"q2v":0.2529,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.384,"q2v":0.2552,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.384,"q2v":0.2552,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.387,"q2v":0.2552,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.387,"q2v":0.2552,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.3875,"q2v":0.2552,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4263,"q5v":0.388,"q2v":0.2561,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.4288,"q5v":0.3934,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0785}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0785}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0785}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0785}},"lxr_fc_rights":0.37},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0785}},"lxr_fc_rights":0.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0785}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2561,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0786}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002223,"pb":0.242,"sp":0.37,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002223,"pb":0.229,"sp":0.35,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002223,"pb":0.229,"sp":0.35,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002223,"pb":0.229,"sp":0.35,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0501}},"lxr_fc_rights":0.36},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0501}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0501}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0502}},"lxr_fc_rights":0.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002223,"pb":0.236,"sp":0.36,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002223,"pb":0.259,"sp":0.395,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002223,"pb":0.259,"sp":0.395,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002223,"pb":0.259,"sp":0.395,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002223,"pb":0.259,"sp":0.395,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002223,"pb":0.259,"sp":0.395,"statistics":{"pb":{"q8v":0.431,"q5v":0.3935,"q2v":0.2585,"cvpos":0.1834}},"lxr_fc_rights":0.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T10:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":362961000,"t_y2y":-0.012170926400187245}}},"exchangeRate":1,"influenceDate":"2026-03-27T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":360738000,"t_y2y":-0.025361702127659574}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T11:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":367433000,"t_y2y":-0.04293636384947788}}},"exchangeRate":1,"influenceDate":"2025-03-25T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":370125000,"t_y2y":-0.015816078261401377}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T10:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":383917000,"t_y2y":-0.0256086820792524}}},"exchangeRate":1,"influenceDate":"2024-03-26T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":376073000,"t_y2y":-0.05431836127078964}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":394007000,"t_y2y":-0.026465341299373887}}},"exchangeRate":1,"influenceDate":"2023-03-24T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":397674000,"t_y2y":-0.012936661983786978}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T12:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":404718000,"t_y2y":-0.04725831169534338}}},"exchangeRate":1,"influenceDate":"2022-03-25T12:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002223}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002223,"reportDate":"2026-04-22T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002223,"reportDate":"2025-04-22T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002223,"reportDate":"2024-04-22T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7183513380225424,"cvpos":0.9795918367346939,"minv":0.16140744026802165,"maxv":0.7396885064786575,"avgv":0.2226279522612332,"maxpv":0.7396885064786575,"q2v":0.19855019250253292,"q5v":0.23843218716545503,"q8v":0.34667595318485994,"maxvd":"2026-05-26T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}