window.pageData = {"year":3,"startDate":"2023-09-18T23:55:22.905Z","endDate":"2026-09-18T23:55:22.905Z","volatilityDays":20,"stock":{"_id":1000000000002221,"stockCode":"02221","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2014-09-18T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":2221,"name":"创业集团控股","currency":"HKD","activeHkexNewsStockId":111661,"hkexNewsStockIds":[111661],"listingStatus":"normally_listed","companyName":"創業集團(控股)有限公司","pinyin":"cyjtkg","sharesPerLot":4000,"suspensionDate":"2026-09-17T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":4.654508329033164},"pb":{"mcw":0.2478746246124521},"ps_ttm":{"mcw":0.08296610203842872},"dyr":{"mcw":0.0592740503261652}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.primeworld-china.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002221,"type":"tr_dri","cagr_p_r_fs":-0.21127180682051372,"cagr_p_r_fys":-0.36407766990291257,"cagr_p_r_y1":-0.2471264367816094,"cagr_p_r_y3":-0.5460084669574607,"cagr_p_r_y5":-0.3920903222273797,"p_r_fs":-0.8960927960927964,"cagr_p_r_d30":0.09166666666666701,"cagr_p_r_d60":0.07377049180327977,"cagr_p_r_d90":-0.17088607594936656,"last_data_date":"2026-09-17T16:00:00.000Z","period_date":"2014-09-18T16:00:00.000Z","cagr_p_r_y10":-0.30802717429888027,"cagr_p_r_d14":0.1491228070175441,"cagr_p_r_d7":0.07377049180327866}},"priceMetrics":{"pe_ttm":-2.573394635648688,"pb":0.4256693652806789,"dyr":0,"mc":150193604.51500002,"mc_om":150193604.51500002,"sp":0.655,"spc":-0.0076,"ta":15340,"to_r":0.00010466490933993149},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-09-19T16:00:00.000Z","value":0.8935605371287629},{"date":"2023-09-20T16:00:00.000Z","value":0.9354241109410324},{"date":"2023-09-21T16:00:00.000Z","value":1.0258227194259113},{"date":"2023-09-24T16:00:00.000Z","value":1.0003839266279533},{"date":"2023-09-25T16:00:00.000Z","value":1.0731537450326514},{"date":"2023-09-26T16:00:00.000Z","value":1.0878221757931512},{"date":"2023-09-27T16:00:00.000Z","value":1.08765443551563},{"date":"2023-09-28T16:00:00.000Z","value":1.065316839269637},{"date":"2023-10-02T16:00:00.000Z","value":1.046292031790704},{"date":"2023-10-03T16:00:00.000Z","value":1.0434934734422494},{"date":"2023-10-04T16:00:00.000Z","value":1.0398253708660672},{"date":"2023-10-05T16:00:00.000Z","value":1.0362418676714495},{"date":"2023-10-08T16:00:00.000Z","value":1.045401023050258},{"date":"2023-10-09T16:00:00.000Z","value":1.0339418060082275},{"date":"2023-10-10T16:00:00.000Z","value":1.0500448268797322},{"date":"2023-10-11T16:00:00.000Z","value":1.0466413743064475},{"date":"2023-10-12T16:00:00.000Z","value":0.8434545801934481},{"date":"2023-10-15T16:00:00.000Z","value":0.8634238352683666},{"date":"2023-10-16T16:00:00.000Z","value":0.815314833006738},{"date":"2023-10-17T16:00:00.000Z","value":0.8081066204246449},{"date":"2023-10-18T16:00:00.000Z","value":0.7770716155805724},{"date":"2023-10-19T16:00:00.000Z","value":0.7093610642576291},{"date":"2023-10-23T16:00:00.000Z","value":0.5977363990349973},{"date":"2023-10-24T16:00:00.000Z","value":0.5992070890012007},{"date":"2023-10-25T16:00:00.000Z","value":0.478216196739041},{"date":"2023-10-26T16:00:00.000Z","value":0.4309131597878101},{"date":"2023-10-29T16:00:00.000Z","value":0.4558307572491642},{"date":"2023-10-30T16:00:00.000Z","value":0.458603148718497},{"date":"2023-10-31T16:00:00.000Z","value":0.45609356322599753},{"date":"2023-11-01T16:00:00.000Z","value":0.44708894160853885},{"date":"2023-11-02T16:00:00.000Z","value":0.4473875115619543},{"date":"2023-11-05T16:00:00.000Z","value":0.4473875115619543},{"date":"2023-11-06T16:00:00.000Z","value":0.39546595713618815},{"date":"2023-11-07T16:00:00.000Z","value":0.3964943240822995},{"date":"2023-11-08T16:00:00.000Z","value":0.42563477870101024},{"date":"2023-11-09T16:00:00.000Z","value":0.440532457495724},{"date":"2023-11-12T16:00:00.000Z","value":0.4454383859754017},{"date":"2023-11-13T16:00:00.000Z","value":0.40490007338042433},{"date":"2023-11-14T16:00:00.000Z","value":0.4050047768288053},{"date":"2023-11-15T16:00:00.000Z","value":0.40796524352690916},{"date":"2023-11-16T16:00:00.000Z","value":0.41863392292436974},{"date":"2023-11-19T16:00:00.000Z","value":0.41550657128158924},{"date":"2023-11-20T16:00:00.000Z","value":0.4155065712815892},{"date":"2023-11-21T16:00:00.000Z","value":0.44023997243200796},{"date":"2023-11-22T16:00:00.000Z","value":0.40277667578646453},{"date":"2023-11-23T16:00:00.000Z","value":0.41244412869638375},{"date":"2023-11-26T16:00:00.000Z","value":0.4186886262177797},{"date":"2023-11-27T16:00:00.000Z","value":0.41920997769824914},{"date":"2023-11-28T16:00:00.000Z","value":0.44002127054660595},{"date":"2023-11-29T16:00:00.000Z","value":0.4475965744380153},{"date":"2023-11-30T16:00:00.000Z","value":0.4415327417317993},{"date":"2023-12-03T16:00:00.000Z","value":0.4507197076015583},{"date":"2023-12-04T16:00:00.000Z","value":0.475873474275094},{"date":"2023-12-05T16:00:00.000Z","value":0.4868673710296914},{"date":"2023-12-06T16:00:00.000Z","value":0.5231276880017923},{"date":"2023-12-07T16:00:00.000Z","value":0.507781264819658},{"date":"2023-12-10T16:00:00.000Z","value":0.5121633055628785},{"date":"2023-12-11T16:00:00.000Z","value":0.5469047375775733},{"date":"2023-12-12T16:00:00.000Z","value":0.5838722613595362},{"date":"2023-12-13T16:00:00.000Z","value":0.6038992263324112},{"date":"2023-12-14T16:00:00.000Z","value":0.5895201699831589},{"date":"2023-12-17T16:00:00.000Z","value":0.6274683039675225},{"date":"2023-12-18T16:00:00.000Z","value":0.6498103170065445},{"date":"2023-12-19T16:00:00.000Z","value":0.6539804174802706},{"date":"2023-12-20T16:00:00.000Z","value":0.6716942804490046},{"date":"2023-12-21T16:00:00.000Z","value":0.6685596959943965},{"date":"2023-12-26T16:00:00.000Z","value":0.688420003671644},{"date":"2023-12-27T16:00:00.000Z","value":0.6985301630236923},{"date":"2023-12-28T16:00:00.000Z","value":0.6774442171257476},{"date":"2024-01-01T16:00:00.000Z","value":0.6989435276810698},{"date":"2024-01-02T16:00:00.000Z","value":0.6989435276810698},{"date":"2024-01-03T16:00:00.000Z","value":0.6916369558421278},{"date":"2024-01-04T16:00:00.000Z","value":0.6754474384161261},{"date":"2024-01-07T16:00:00.000Z","value":0.6825544548153398},{"date":"2024-01-08T16:00:00.000Z","value":0.6483716139701947},{"date":"2024-01-09T16:00:00.000Z","value":0.6507033893002123},{"date":"2024-01-10T16:00:00.000Z","value":0.6523006660663091},{"date":"2024-01-11T16:00:00.000Z","value":0.6361458197756923},{"date":"2024-01-14T16:00:00.000Z","value":0.6193188500475694},{"date":"2024-01-15T16:00:00.000Z","value":1.4131691423335233},{"date":"2024-01-16T16:00:00.000Z","value":1.6460210044599786},{"date":"2024-01-17T16:00:00.000Z","value":1.6363006963214586},{"date":"2024-01-18T16:00:00.000Z","value":1.7373291891659368},{"date":"2024-01-21T16:00:00.000Z","value":1.7462772358893086},{"date":"2024-01-22T16:00:00.000Z","value":1.727212533122913},{"date":"2024-01-23T16:00:00.000Z","value":1.7203588936356382},{"date":"2024-01-24T16:00:00.000Z","value":1.7148788909206514},{"date":"2024-01-25T16:00:00.000Z","value":1.7018144559813082},{"date":"2024-01-28T16:00:00.000Z","value":1.7077574439089465},{"date":"2024-01-29T16:00:00.000Z","value":1.7072045437287877},{"date":"2024-01-30T16:00:00.000Z","value":1.7134616755015943},{"date":"2024-01-31T16:00:00.000Z","value":1.7131798561765408},{"date":"2024-02-01T16:00:00.000Z","value":1.6983362395712167},{"date":"2024-02-04T16:00:00.000Z","value":1.6820410336006335},{"date":"2024-02-05T16:00:00.000Z","value":1.691411411467552},{"date":"2024-02-06T16:00:00.000Z","value":1.6944352016677104},{"date":"2024-02-07T16:00:00.000Z","value":1.711521234167591},{"date":"2024-02-08T16:00:00.000Z","value":1.7144440701539283},{"date":"2024-02-13T16:00:00.000Z","value":1.7140014381118815},{"date":"2024-02-14T16:00:00.000Z","value":1.1507698575377343},{"date":"2024-02-15T16:00:00.000Z","value":0.8021150723836153},{"date":"2024-02-18T16:00:00.000Z","value":0.7976200439928096},{"date":"2024-02-19T16:00:00.000Z","value":0.4985116671813789},{"date":"2024-02-20T16:00:00.000Z","value":0.466445965344697},{"date":"2024-02-21T16:00:00.000Z","value":0.4619096043694762},{"date":"2024-02-22T16:00:00.000Z","value":0.4586649462279905},{"date":"2024-02-25T16:00:00.000Z","value":0.4600209022844955},{"date":"2024-02-26T16:00:00.000Z","value":0.5073958748011708},{"date":"2024-02-27T16:00:00.000Z","value":0.4976718485597023},{"date":"2024-02-28T16:00:00.000Z","value":0.6325042116269785},{"date":"2024-02-29T16:00:00.000Z","value":0.638303172148976},{"date":"2024-03-03T16:00:00.000Z","value":0.6391518477655181},{"date":"2024-03-04T16:00:00.000Z","value":0.6362366911918074},{"date":"2024-03-05T16:00:00.000Z","value":0.6373072871634752},{"date":"2024-03-06T16:00:00.000Z","value":0.629262477427244},{"date":"2024-03-07T16:00:00.000Z","value":0.6796900654126031},{"date":"2024-03-10T16:00:00.000Z","value":0.61777586290962},{"date":"2024-03-11T16:00:00.000Z","value":0.6264707845051505},{"date":"2024-03-12T16:00:00.000Z","value":0.622394559229959},{"date":"2024-03-13T16:00:00.000Z","value":0.6172356315084156},{"date":"2024-03-14T16:00:00.000Z","value":0.6482013283220157},{"date":"2024-03-17T16:00:00.000Z","value":0.8249638142523953},{"date":"2024-03-18T16:00:00.000Z","value":1.372634286938255},{"date":"2024-03-19T16:00:00.000Z","value":1.370274043702078},{"date":"2024-03-20T16:00:00.000Z","value":1.4345751751217841},{"date":"2024-03-21T16:00:00.000Z","value":1.4341678296289952},{"date":"2024-03-24T16:00:00.000Z","value":1.4737922380936057},{"date":"2024-03-25T16:00:00.000Z","value":1.4684553982940929},{"date":"2024-03-26T16:00:00.000Z","value":1.4794724430264805},{"date":"2024-03-27T16:00:00.000Z","value":1.3968428599815745},{"date":"2024-04-01T16:00:00.000Z","value":1.494779703303486},{"date":"2024-04-02T16:00:00.000Z","value":1.4890729189763399},{"date":"2024-04-04T16:00:00.000Z","value":1.4790520352675125},{"date":"2024-04-07T16:00:00.000Z","value":1.48910950502464},{"date":"2024-04-08T16:00:00.000Z","value":1.4853779400379878},{"date":"2024-04-09T16:00:00.000Z","value":1.4748505213451621},{"date":"2024-04-10T16:00:00.000Z","value":1.478576310848695},{"date":"2024-04-11T16:00:00.000Z","value":1.4769743359092726},{"date":"2024-04-14T16:00:00.000Z","value":1.482388938809957},{"date":"2024-04-15T16:00:00.000Z","value":1.4876069523654971},{"date":"2024-04-16T16:00:00.000Z","value":1.4543704428404545},{"date":"2024-04-17T16:00:00.000Z","value":1.4001110054600339},{"date":"2024-04-18T16:00:00.000Z","value":0.8891928768529297},{"date":"2024-04-21T16:00:00.000Z","value":0.8704403330957351},{"date":"2024-04-22T16:00:00.000Z","value":0.8007318397661797},{"date":"2024-04-23T16:00:00.000Z","value":0.8001152904958404},{"date":"2024-04-24T16:00:00.000Z","value":0.7106818810923192},{"date":"2024-04-25T16:00:00.000Z","value":0.6721108019987997},{"date":"2024-04-28T16:00:00.000Z","value":0.6739924092038665},{"date":"2024-04-29T16:00:00.000Z","value":0.6610002153838587},{"date":"2024-05-01T16:00:00.000Z","value":0.4803595205385937},{"date":"2024-05-02T16:00:00.000Z","value":0.49230508756985436},{"date":"2024-05-05T16:00:00.000Z","value":0.636737731975746},{"date":"2024-05-06T16:00:00.000Z","value":0.6291635701666434},{"date":"2024-05-07T16:00:00.000Z","value":0.6522369628837873},{"date":"2024-05-08T16:00:00.000Z","value":0.6499505077499672},{"date":"2024-05-09T16:00:00.000Z","value":0.6442675181535957},{"date":"2024-05-12T16:00:00.000Z","value":0.6329060545610115},{"date":"2024-05-13T16:00:00.000Z","value":0.7097752544638681},{"date":"2024-05-15T16:00:00.000Z","value":0.6989021373767949},{"date":"2024-05-16T16:00:00.000Z","value":0.7010889233360158},{"date":"2024-05-19T16:00:00.000Z","value":0.8191891750491785},{"date":"2024-05-20T16:00:00.000Z","value":0.8092742776113645},{"date":"2024-05-21T16:00:00.000Z","value":0.8092293279167692},{"date":"2024-05-22T16:00:00.000Z","value":0.8619998447144738},{"date":"2024-05-23T16:00:00.000Z","value":0.8857667040103848},{"date":"2024-05-26T16:00:00.000Z","value":0.9179021323853059},{"date":"2024-05-27T16:00:00.000Z","value":0.9294473658193086},{"date":"2024-05-28T16:00:00.000Z","value":0.9884129839898282},{"date":"2024-05-29T16:00:00.000Z","value":0.9946962958462215},{"date":"2024-05-30T16:00:00.000Z","value":1.0392887015728722},{"date":"2024-06-02T16:00:00.000Z","value":1.0351509937886285},{"date":"2024-06-03T16:00:00.000Z","value":0.9565907324517844},{"date":"2024-06-04T16:00:00.000Z","value":0.9474971995495078},{"date":"2024-06-05T16:00:00.000Z","value":0.9566690134512801},{"date":"2024-06-06T16:00:00.000Z","value":0.9901664145542446},{"date":"2024-06-10T16:00:00.000Z","value":1.1353081037637724},{"date":"2024-06-11T16:00:00.000Z","value":1.1345484927921403},{"date":"2024-06-12T16:00:00.000Z","value":1.080791871748518},{"date":"2024-06-13T16:00:00.000Z","value":1.0809808696453964},{"date":"2024-06-16T16:00:00.000Z","value":1.071771949429479},{"date":"2024-06-17T16:00:00.000Z","value":1.0463095670648639},{"date":"2024-06-18T16:00:00.000Z","value":1.1240519122804398},{"date":"2024-06-19T16:00:00.000Z","value":1.155460022552815},{"date":"2024-06-20T16:00:00.000Z","value":1.1496501633182514},{"date":"2024-06-23T16:00:00.000Z","value":1.1791265416547911},{"date":"2024-06-24T16:00:00.000Z","value":1.1169987708241362},{"date":"2024-06-25T16:00:00.000Z","value":1.1319999966451801},{"date":"2024-06-26T16:00:00.000Z","value":1.2245271332599517},{"date":"2024-06-27T16:00:00.000Z","value":1.228516263945518},{"date":"2024-07-01T16:00:00.000Z","value":1.1812578945031176},{"date":"2024-07-02T16:00:00.000Z","value":1.2107683428001064},{"date":"2024-07-03T16:00:00.000Z","value":1.2717688542020216},{"date":"2024-07-04T16:00:00.000Z","value":1.2717790400226245},{"date":"2024-07-07T16:00:00.000Z","value":1.2634113572532724},{"date":"2024-07-08T16:00:00.000Z","value":1.2340762002707593},{"date":"2024-07-09T16:00:00.000Z","value":1.101754122806701},{"date":"2024-07-10T16:00:00.000Z","value":1.101892155247213},{"date":"2024-07-11T16:00:00.000Z","value":1.081025479703572},{"date":"2024-07-14T16:00:00.000Z","value":1.080305497372873},{"date":"2024-07-15T16:00:00.000Z","value":1.0641508419914463},{"date":"2024-07-16T16:00:00.000Z","value":1.0357693040609492},{"date":"2024-07-17T16:00:00.000Z","value":0.9084256060674263},{"date":"2024-07-18T16:00:00.000Z","value":0.88662806938461},{"date":"2024-07-21T16:00:00.000Z","value":0.8714737185937044},{"date":"2024-07-22T16:00:00.000Z","value":0.7598140391746034},{"date":"2024-07-23T16:00:00.000Z","value":0.8818039431545436},{"date":"2024-07-24T16:00:00.000Z","value":0.8854091138269778},{"date":"2024-07-25T16:00:00.000Z","value":0.7618058943101623},{"date":"2024-07-28T16:00:00.000Z","value":0.7397839179746756},{"date":"2024-07-29T16:00:00.000Z","value":0.6987435684501819},{"date":"2024-07-30T16:00:00.000Z","value":0.6735052873019232},{"date":"2024-07-31T16:00:00.000Z","value":0.5980266494197992},{"date":"2024-08-01T16:00:00.000Z","value":0.5967074092168018},{"date":"2024-08-04T16:00:00.000Z","value":0.665519668718216},{"date":"2024-08-05T16:00:00.000Z","value":0.86725770109606},{"date":"2024-08-06T16:00:00.000Z","value":0.8672934058349739},{"date":"2024-08-07T16:00:00.000Z","value":0.8653427655620787},{"date":"2024-08-08T16:00:00.000Z","value":0.9577561195355818},{"date":"2024-08-11T16:00:00.000Z","value":0.9889008174612964},{"date":"2024-08-12T16:00:00.000Z","value":0.9908944214960977},{"date":"2024-08-13T16:00:00.000Z","value":0.9647134416293147},{"date":"2024-08-14T16:00:00.000Z","value":0.971951316054867},{"date":"2024-08-15T16:00:00.000Z","value":0.9784540140930076},{"date":"2024-08-18T16:00:00.000Z","value":0.9810520435493305},{"date":"2024-08-19T16:00:00.000Z","value":0.956432226698306},{"date":"2024-08-20T16:00:00.000Z","value":0.8547320309143119},{"date":"2024-08-21T16:00:00.000Z","value":0.8478960088173394},{"date":"2024-08-22T16:00:00.000Z","value":0.8400140571452295},{"date":"2024-08-25T16:00:00.000Z","value":0.8400140571452295},{"date":"2024-08-26T16:00:00.000Z","value":0.8430539933168442},{"date":"2024-08-27T16:00:00.000Z","value":0.8508000735333408},{"date":"2024-08-28T16:00:00.000Z","value":0.8479593874528955},{"date":"2024-08-29T16:00:00.000Z","value":0.86750277295673},{"date":"2024-09-01T16:00:00.000Z","value":0.8028076358383786},{"date":"2024-09-02T16:00:00.000Z","value":0.598326485920733},{"date":"2024-09-03T16:00:00.000Z","value":0.598424107730395},{"date":"2024-09-04T16:00:00.000Z","value":0.5979471801662878},{"date":"2024-09-08T16:00:00.000Z","value":0.4199375801818045},{"date":"2024-09-09T16:00:00.000Z","value":0.35231921404622313},{"date":"2024-09-10T16:00:00.000Z","value":0.34599949866216656},{"date":"2024-09-11T16:00:00.000Z","value":0.37690874993058276},{"date":"2024-09-12T16:00:00.000Z","value":0.35434750996284253},{"date":"2024-09-15T16:00:00.000Z","value":0.3410722766764846},{"date":"2024-09-16T16:00:00.000Z","value":0.33348744874641356},{"date":"2024-09-18T16:00:00.000Z","value":0.3482059873519427},{"date":"2024-09-19T16:00:00.000Z","value":0.46191269326696816},{"date":"2024-09-22T16:00:00.000Z","value":0.4620252041272938},{"date":"2024-09-23T16:00:00.000Z","value":0.4630067934064705},{"date":"2024-09-24T16:00:00.000Z","value":0.4630067934064705},{"date":"2024-09-25T16:00:00.000Z","value":0.45781685064251487},{"date":"2024-09-26T16:00:00.000Z","value":0.440656422872635},{"date":"2024-09-29T16:00:00.000Z","value":0.5611068627770496},{"date":"2024-10-01T16:00:00.000Z","value":0.5494444042750339},{"date":"2024-10-02T16:00:00.000Z","value":0.5356004840159513},{"date":"2024-10-03T16:00:00.000Z","value":0.8792869710452245},{"date":"2024-10-06T16:00:00.000Z","value":0.916754983704439},{"date":"2024-10-07T16:00:00.000Z","value":0.9746395011605385},{"date":"2024-10-08T16:00:00.000Z","value":1.5063185059042037},{"date":"2024-10-09T16:00:00.000Z","value":1.5105905729558289},{"date":"2024-10-13T16:00:00.000Z","value":1.5270284673200738},{"date":"2024-10-14T16:00:00.000Z","value":1.5296619904031086},{"date":"2024-10-15T16:00:00.000Z","value":1.5294929538666104},{"date":"2024-10-16T16:00:00.000Z","value":1.5331586879325876},{"date":"2024-10-17T16:00:00.000Z","value":1.5331586879325874},{"date":"2024-10-20T16:00:00.000Z","value":1.5355072954844298},{"date":"2024-10-21T16:00:00.000Z","value":1.5016773133069898},{"date":"2024-10-22T16:00:00.000Z","value":1.5185157888400036},{"date":"2024-10-23T16:00:00.000Z","value":1.5183822970977403},{"date":"2024-10-24T16:00:00.000Z","value":1.5183822970977403},{"date":"2024-10-27T16:00:00.000Z","value":1.519232327768532},{"date":"2024-10-28T16:00:00.000Z","value":1.5201735854947755},{"date":"2024-10-29T16:00:00.000Z","value":1.486053267894058},{"date":"2024-10-30T16:00:00.000Z","value":1.4773284133299271},{"date":"2024-10-31T16:00:00.000Z","value":1.5138152881031977},{"date":"2024-11-03T16:00:00.000Z","value":1.328469278704129},{"date":"2024-11-04T16:00:00.000Z","value":1.2838201441383013},{"date":"2024-11-05T16:00:00.000Z","value":1.2123481395077744},{"date":"2024-11-06T16:00:00.000Z","value":0.6938339172436658},{"date":"2024-11-07T16:00:00.000Z","value":0.6723225754513462},{"date":"2024-11-10T16:00:00.000Z","value":0.6550014346301947},{"date":"2024-11-11T16:00:00.000Z","value":0.6130320512603803},{"date":"2024-11-12T16:00:00.000Z","value":0.619788196182347},{"date":"2024-11-13T16:00:00.000Z","value":0.6192189724574754},{"date":"2024-11-14T16:00:00.000Z","value":0.6835645463506675},{"date":"2024-11-17T16:00:00.000Z","value":0.6715641585438643},{"date":"2024-11-18T16:00:00.000Z","value":0.6806080664010513},{"date":"2024-11-19T16:00:00.000Z","value":0.6591291773525213},{"date":"2024-11-20T16:00:00.000Z","value":0.6661496656679075},{"date":"2024-11-21T16:00:00.000Z","value":0.6781132426572605},{"date":"2024-11-24T16:00:00.000Z","value":0.6932646426436061},{"date":"2024-11-25T16:00:00.000Z","value":0.6971914817212637},{"date":"2024-11-26T16:00:00.000Z","value":0.6939594453087121},{"date":"2024-11-27T16:00:00.000Z","value":0.6939594453087121},{"date":"2024-11-28T16:00:00.000Z","value":0.629124872435589},{"date":"2024-12-01T16:00:00.000Z","value":0.6320704636542055},{"date":"2024-12-02T16:00:00.000Z","value":0.6590381505639438},{"date":"2024-12-03T16:00:00.000Z","value":0.6670405210959545},{"date":"2024-12-04T16:00:00.000Z","value":0.5661232512854215},{"date":"2024-12-05T16:00:00.000Z","value":2.5726278095792248},{"date":"2024-12-08T16:00:00.000Z","value":2.783442572067301},{"date":"2024-12-09T16:00:00.000Z","value":2.7968039253391415},{"date":"2024-12-10T16:00:00.000Z","value":2.809330492329337},{"date":"2024-12-11T16:00:00.000Z","value":2.8133337043169377},{"date":"2024-12-12T16:00:00.000Z","value":2.809968048307327},{"date":"2024-12-15T16:00:00.000Z","value":2.8282830130956875},{"date":"2024-12-16T16:00:00.000Z","value":2.829964803907058},{"date":"2024-12-17T16:00:00.000Z","value":2.839399011419213},{"date":"2024-12-18T16:00:00.000Z","value":2.834193116916044},{"date":"2024-12-19T16:00:00.000Z","value":2.838285355162056},{"date":"2024-12-22T16:00:00.000Z","value":2.8329379956616307},{"date":"2024-12-23T16:00:00.000Z","value":2.8336373131133463},{"date":"2024-12-26T16:00:00.000Z","value":2.8350905471209313},{"date":"2024-12-29T16:00:00.000Z","value":2.862001680280865},{"date":"2024-12-30T16:00:00.000Z","value":2.8734076509063633},{"date":"2025-01-01T16:00:00.000Z","value":2.8813304772117863},{"date":"2025-01-02T16:00:00.000Z","value":2.8687159779057443},{"date":"2025-01-05T16:00:00.000Z","value":2.8659323040850033},{"date":"2025-01-06T16:00:00.000Z","value":2.8595024732074146},{"date":"2025-01-07T16:00:00.000Z","value":1.2373697655332376},{"date":"2025-01-08T16:00:00.000Z","value":0.824716041573871},{"date":"2025-01-09T16:00:00.000Z","value":0.694495843728372},{"date":"2025-01-12T16:00:00.000Z","value":0.6818739412069357},{"date":"2025-01-13T16:00:00.000Z","value":0.6966347822844193},{"date":"2025-01-14T16:00:00.000Z","value":0.6966347822844194},{"date":"2025-01-15T16:00:00.000Z","value":0.6798717444696563},{"date":"2025-01-16T16:00:00.000Z","value":0.6944864746386777},{"date":"2025-01-19T16:00:00.000Z","value":0.7461585837485943},{"date":"2025-01-20T16:00:00.000Z","value":0.748211731134679},{"date":"2025-01-21T16:00:00.000Z","value":0.7492417455126066},{"date":"2025-01-22T16:00:00.000Z","value":0.7147635547917305},{"date":"2025-01-23T16:00:00.000Z","value":0.7586519992718667},{"date":"2025-01-26T16:00:00.000Z","value":0.7588809481245476},{"date":"2025-01-27T16:00:00.000Z","value":0.6914619083606587},{"date":"2025-02-02T16:00:00.000Z","value":0.6360509670336469},{"date":"2025-02-03T16:00:00.000Z","value":0.6102277256275985},{"date":"2025-02-04T16:00:00.000Z","value":0.6071714857721021},{"date":"2025-02-05T16:00:00.000Z","value":0.6071714857721021},{"date":"2025-02-06T16:00:00.000Z","value":0.61226778870855},{"date":"2025-02-09T16:00:00.000Z","value":0.6266472228196515},{"date":"2025-02-10T16:00:00.000Z","value":0.6280590980660761},{"date":"2025-02-11T16:00:00.000Z","value":0.6544570776306973},{"date":"2025-02-12T16:00:00.000Z","value":0.6544570776306973},{"date":"2025-02-13T16:00:00.000Z","value":0.6206343255207657},{"date":"2025-02-16T16:00:00.000Z","value":0.6219852902978422},{"date":"2025-02-17T16:00:00.000Z","value":0.6043333695088983},{"date":"2025-02-18T16:00:00.000Z","value":0.5433959727631659},{"date":"2025-02-19T16:00:00.000Z","value":0.4624057180389896},{"date":"2025-02-20T16:00:00.000Z","value":0.4579407410383268},{"date":"2025-02-23T16:00:00.000Z","value":0.44972271364394817},{"date":"2025-02-24T16:00:00.000Z","value":0.4193479060112906},{"date":"2025-02-25T16:00:00.000Z","value":0.37353858799822387},{"date":"2025-02-26T16:00:00.000Z","value":0.3812239423272851},{"date":"2025-02-27T16:00:00.000Z","value":0.36458273382730333},{"date":"2025-03-02T16:00:00.000Z","value":0.31828097168039166},{"date":"2025-03-03T16:00:00.000Z","value":0.31619188779640117},{"date":"2025-03-04T16:00:00.000Z","value":0.3245524040399148},{"date":"2025-03-05T16:00:00.000Z","value":0.35636076917953086},{"date":"2025-03-06T16:00:00.000Z","value":0.35110133558363343},{"date":"2025-03-09T16:00:00.000Z","value":0.3290192373677014},{"date":"2025-03-10T16:00:00.000Z","value":0.3293228455447615},{"date":"2025-03-11T16:00:00.000Z","value":0.2696226002546209},{"date":"2025-03-12T16:00:00.000Z","value":0.28675117360481833},{"date":"2025-03-13T16:00:00.000Z","value":0.33159488083858757},{"date":"2025-03-16T16:00:00.000Z","value":0.3520917833123177},{"date":"2025-03-17T16:00:00.000Z","value":0.3602349807499244},{"date":"2025-03-18T16:00:00.000Z","value":0.44443833551064943},{"date":"2025-03-19T16:00:00.000Z","value":0.4391129206353364},{"date":"2025-03-20T16:00:00.000Z","value":0.4363370688203116},{"date":"2025-03-23T16:00:00.000Z","value":0.43334411977402326},{"date":"2025-03-24T16:00:00.000Z","value":0.7915710743345227},{"date":"2025-03-25T16:00:00.000Z","value":1.2547701483091664},{"date":"2025-03-26T16:00:00.000Z","value":1.24669812663039},{"date":"2025-03-27T16:00:00.000Z","value":1.444040136835893},{"date":"2025-03-30T16:00:00.000Z","value":1.5099977606666457},{"date":"2025-03-31T16:00:00.000Z","value":1.6392522829843226},{"date":"2025-04-01T16:00:00.000Z","value":1.6473009978572533},{"date":"2025-04-02T16:00:00.000Z","value":2.0028216394611706},{"date":"2025-04-06T16:00:00.000Z","value":2.014227071670298},{"date":"2025-04-07T16:00:00.000Z","value":2.1659790144923936},{"date":"2025-04-08T16:00:00.000Z","value":2.2085016516383136},{"date":"2025-04-09T16:00:00.000Z","value":2.202607255561845},{"date":"2025-04-10T16:00:00.000Z","value":2.2027989677742945},{"date":"2025-04-13T16:00:00.000Z","value":2.182330726277158},{"date":"2025-04-14T16:00:00.000Z","value":2.1679976078871253},{"date":"2025-04-15T16:00:00.000Z","value":2.218639661052792},{"date":"2025-04-16T16:00:00.000Z","value":2.216557018958991},{"date":"2025-04-21T16:00:00.000Z","value":2.2084148078863564},{"date":"2025-04-22T16:00:00.000Z","value":2.2168342816276536},{"date":"2025-04-23T16:00:00.000Z","value":2.217043772571295},{"date":"2025-04-24T16:00:00.000Z","value":2.1557179195380978},{"date":"2025-04-27T16:00:00.000Z","value":1.9702320219409208},{"date":"2025-04-28T16:00:00.000Z","value":1.9768592138397183},{"date":"2025-04-29T16:00:00.000Z","value":1.8440410019244506},{"date":"2025-05-01T16:00:00.000Z","value":1.8905589858366558},{"date":"2025-05-05T16:00:00.000Z","value":1.698900642596906},{"date":"2025-05-06T16:00:00.000Z","value":1.698900642596906},{"date":"2025-05-07T16:00:00.000Z","value":1.4170988880101456},{"date":"2025-05-08T16:00:00.000Z","value":1.3625629364039993},{"date":"2025-05-11T16:00:00.000Z","value":1.1852016297741312},{"date":"2025-05-12T16:00:00.000Z","value":1.1517394082893648},{"date":"2025-05-13T16:00:00.000Z","value":1.1584505801325937},{"date":"2025-05-14T16:00:00.000Z","value":1.1523923382693857},{"date":"2025-05-15T16:00:00.000Z","value":1.1766423699275064},{"date":"2025-05-18T16:00:00.000Z","value":1.1501939489381843},{"date":"2025-05-19T16:00:00.000Z","value":1.08105784664703},{"date":"2025-05-20T16:00:00.000Z","value":1.0886404164307482},{"date":"2025-05-21T16:00:00.000Z","value":1.0774054900121957},{"date":"2025-05-22T16:00:00.000Z","value":1.09407165462038},{"date":"2025-05-25T16:00:00.000Z","value":1.0767167065656622},{"date":"2025-05-26T16:00:00.000Z","value":1.0381139114523614},{"date":"2025-05-27T16:00:00.000Z","value":1.0381139114523612},{"date":"2025-05-28T16:00:00.000Z","value":1.0516766960277106},{"date":"2025-05-29T16:00:00.000Z","value":1.500721346852789},{"date":"2025-06-01T16:00:00.000Z","value":1.3864368073679618},{"date":"2025-06-02T16:00:00.000Z","value":2.3029901417418235},{"date":"2025-06-03T16:00:00.000Z","value":2.3062027356198826},{"date":"2025-06-04T16:00:00.000Z","value":2.3006828134794786},{"date":"2025-06-05T16:00:00.000Z","value":2.300682813479478},{"date":"2025-06-08T16:00:00.000Z","value":2.3545380894574506},{"date":"2025-06-09T16:00:00.000Z","value":2.383620990992723},{"date":"2025-06-10T16:00:00.000Z","value":2.3837958843161697},{"date":"2025-06-11T16:00:00.000Z","value":2.412358069218878},{"date":"2025-06-12T16:00:00.000Z","value":2.430228758138572},{"date":"2025-06-15T16:00:00.000Z","value":2.5643102454336177},{"date":"2025-06-16T16:00:00.000Z","value":2.5764826986230553},{"date":"2025-06-17T16:00:00.000Z","value":2.58011188078205},{"date":"2025-06-18T16:00:00.000Z","value":2.576181990020213},{"date":"2025-06-19T16:00:00.000Z","value":2.579296783170517},{"date":"2025-06-22T16:00:00.000Z","value":2.633972219796388},{"date":"2025-06-23T16:00:00.000Z","value":2.73040650146704},{"date":"2025-06-24T16:00:00.000Z","value":2.814731604315268},{"date":"2025-06-25T16:00:00.000Z","value":2.8266559106848903},{"date":"2025-06-26T16:00:00.000Z","value":2.5937414486580823},{"date":"2025-06-29T16:00:00.000Z","value":2.581813818420917},{"date":"2025-07-01T16:00:00.000Z","value":1.6943046670659088},{"date":"2025-07-02T16:00:00.000Z","value":1.706658232606513},{"date":"2025-07-03T16:00:00.000Z","value":1.7109368397612466},{"date":"2025-07-06T16:00:00.000Z","value":1.7103679332344877},{"date":"2025-07-07T16:00:00.000Z","value":1.6688700711687712},{"date":"2025-07-08T16:00:00.000Z","value":1.6667820215207814},{"date":"2025-07-09T16:00:00.000Z","value":1.6694576711733717},{"date":"2025-07-10T16:00:00.000Z","value":1.6706860086618525},{"date":"2025-07-13T16:00:00.000Z","value":1.6251793572477826},{"date":"2025-07-14T16:00:00.000Z","value":1.326604078187719},{"date":"2025-07-15T16:00:00.000Z","value":1.3245056716123156},{"date":"2025-07-16T16:00:00.000Z","value":1.3245056716123156},{"date":"2025-07-17T16:00:00.000Z","value":1.337537527511419},{"date":"2025-07-20T16:00:00.000Z","value":1.3396862358487585},{"date":"2025-07-21T16:00:00.000Z","value":1.2480284247328606},{"date":"2025-07-22T16:00:00.000Z","value":1.0598215513521483},{"date":"2025-07-23T16:00:00.000Z","value":0.7200594466859844},{"date":"2025-07-24T16:00:00.000Z","value":0.7041850695376536},{"date":"2025-07-27T16:00:00.000Z","value":0.702852049389876},{"date":"2025-07-28T16:00:00.000Z","value":0.7225602520916551},{"date":"2025-07-29T16:00:00.000Z","value":0.9032378332581208},{"date":"2025-07-30T16:00:00.000Z","value":0.9024709848833162},{"date":"2025-07-31T16:00:00.000Z","value":0.8903658431733856},{"date":"2025-08-03T16:00:00.000Z","value":0.9027672653860341},{"date":"2025-08-04T16:00:00.000Z","value":0.9075181342355889},{"date":"2025-08-05T16:00:00.000Z","value":0.9457197252601091},{"date":"2025-08-06T16:00:00.000Z","value":0.8914257627699954},{"date":"2025-08-07T16:00:00.000Z","value":0.8748191394123006},{"date":"2025-08-10T16:00:00.000Z","value":0.8992589031128924},{"date":"2025-08-11T16:00:00.000Z","value":0.8882089331905997},{"date":"2025-08-12T16:00:00.000Z","value":0.8758648263422029},{"date":"2025-08-13T16:00:00.000Z","value":0.8930980111218955},{"date":"2025-08-14T16:00:00.000Z","value":0.8953903605607142},{"date":"2025-08-17T16:00:00.000Z","value":0.8960363437105128},{"date":"2025-08-18T16:00:00.000Z","value":0.9041586111518666},{"date":"2025-08-19T16:00:00.000Z","value":0.9080440588963367},{"date":"2025-08-20T16:00:00.000Z","value":0.9056852147407443},{"date":"2025-08-21T16:00:00.000Z","value":0.9047971953364122},{"date":"2025-08-24T16:00:00.000Z","value":0.8677360109525583},{"date":"2025-08-25T16:00:00.000Z","value":1.1799300773168222},{"date":"2025-08-26T16:00:00.000Z","value":1.0550854897147592},{"date":"2025-08-27T16:00:00.000Z","value":1.0609269074924206},{"date":"2025-08-28T16:00:00.000Z","value":1.057727918484076},{"date":"2025-08-31T16:00:00.000Z","value":1.0473442877513766},{"date":"2025-09-01T16:00:00.000Z","value":1.0519621884844301},{"date":"2025-09-02T16:00:00.000Z","value":0.9716932789604488},{"date":"2025-09-03T16:00:00.000Z","value":0.9688541255480213},{"date":"2025-09-04T16:00:00.000Z","value":0.9827176067121128},{"date":"2025-09-07T16:00:00.000Z","value":0.9327539584176345},{"date":"2025-09-08T16:00:00.000Z","value":0.9407972702734672},{"date":"2025-09-09T16:00:00.000Z","value":0.9482923741331567},{"date":"2025-09-10T16:00:00.000Z","value":0.9435535737614018},{"date":"2025-09-11T16:00:00.000Z","value":0.9451956064034704},{"date":"2025-09-14T16:00:00.000Z","value":0.9462707647356325},{"date":"2025-09-15T16:00:00.000Z","value":1.0056254776258788},{"date":"2025-09-16T16:00:00.000Z","value":1.0207447088707737},{"date":"2025-09-17T16:00:00.000Z","value":1.0207447088707737},{"date":"2025-09-18T16:00:00.000Z","value":1.0514250360897248},{"date":"2025-09-21T16:00:00.000Z","value":1.0485961249259959},{"date":"2025-09-22T16:00:00.000Z","value":0.6913520369093541},{"date":"2025-09-23T16:00:00.000Z","value":0.6426649552653558},{"date":"2025-09-24T16:00:00.000Z","value":0.6402474966133884},{"date":"2025-09-25T16:00:00.000Z","value":0.9871490878400415},{"date":"2025-09-28T16:00:00.000Z","value":1.038705025961999},{"date":"2025-09-29T16:00:00.000Z","value":1.0307910618325116},{"date":"2025-10-01T16:00:00.000Z","value":1.0275487096050895},{"date":"2025-10-02T16:00:00.000Z","value":1.2177302794621938},{"date":"2025-10-05T16:00:00.000Z","value":1.2370225298918545},{"date":"2025-10-07T16:00:00.000Z","value":1.258841475184218},{"date":"2025-10-08T16:00:00.000Z","value":1.2651879855918537},{"date":"2025-10-09T16:00:00.000Z","value":1.2667082486790446},{"date":"2025-10-12T16:00:00.000Z","value":1.271424278291205},{"date":"2025-10-13T16:00:00.000Z","value":1.255355588639716},{"date":"2025-10-14T16:00:00.000Z","value":1.3975051917952537},{"date":"2025-10-15T16:00:00.000Z","value":1.3702123547106047},{"date":"2025-10-16T16:00:00.000Z","value":1.3925882536567544},{"date":"2025-10-19T16:00:00.000Z","value":1.4356289009937218},{"date":"2025-10-20T16:00:00.000Z","value":1.4044387267529161},{"date":"2025-10-21T16:00:00.000Z","value":1.421466868209839},{"date":"2025-10-22T16:00:00.000Z","value":1.421466868209839},{"date":"2025-10-23T16:00:00.000Z","value":1.4097371041408497},{"date":"2025-10-26T16:00:00.000Z","value":1.4062260916228084},{"date":"2025-10-27T16:00:00.000Z","value":1.1628473204504493},{"date":"2025-10-29T16:00:00.000Z","value":1.1455016046801774},{"date":"2025-10-30T16:00:00.000Z","value":1.1455016046801774},{"date":"2025-11-02T16:00:00.000Z","value":1.1492317184279206},{"date":"2025-11-03T16:00:00.000Z","value":0.9530929152989784},{"date":"2025-11-04T16:00:00.000Z","value":0.9163235705693293},{"date":"2025-11-05T16:00:00.000Z","value":0.8983738623233429},{"date":"2025-11-06T16:00:00.000Z","value":1.0671320646756577},{"date":"2025-11-09T16:00:00.000Z","value":1.1201232385731854},{"date":"2025-11-10T16:00:00.000Z","value":1.1155021730557368},{"date":"2025-11-11T16:00:00.000Z","value":1.1544094888109067},{"date":"2025-11-12T16:00:00.000Z","value":1.1008947073164899},{"date":"2025-11-13T16:00:00.000Z","value":1.0997073837634999},{"date":"2025-11-16T16:00:00.000Z","value":1.2207370998191844},{"date":"2025-11-17T16:00:00.000Z","value":1.1738993111623284},{"date":"2025-11-18T16:00:00.000Z","value":1.2456040468762077},{"date":"2025-11-19T16:00:00.000Z","value":1.235008606214535},{"date":"2025-11-20T16:00:00.000Z","value":1.235008606214535},{"date":"2025-11-23T16:00:00.000Z","value":1.243386891570978},{"date":"2025-11-24T16:00:00.000Z","value":1.2455545219057005},{"date":"2025-11-25T16:00:00.000Z","value":1.2412794572164303},{"date":"2025-11-26T16:00:00.000Z","value":1.2465775967093036},{"date":"2025-11-27T16:00:00.000Z","value":1.2650752021278118},{"date":"2025-11-30T16:00:00.000Z","value":1.2706327377819209},{"date":"2025-12-01T16:00:00.000Z","value":1.2188335141525486},{"date":"2025-12-02T16:00:00.000Z","value":1.2264943334274745},{"date":"2025-12-03T16:00:00.000Z","value":1.2296398122573076},{"date":"2025-12-04T16:00:00.000Z","value":1.0489005023564935},{"date":"2025-12-07T16:00:00.000Z","value":0.9444098802807755},{"date":"2025-12-08T16:00:00.000Z","value":0.9444098802807755},{"date":"2025-12-09T16:00:00.000Z","value":0.9278860436978783},{"date":"2025-12-10T16:00:00.000Z","value":0.8285468603191369},{"date":"2025-12-11T16:00:00.000Z","value":0.8266848312513932},{"date":"2025-12-14T16:00:00.000Z","value":0.632350905596271},{"date":"2025-12-15T16:00:00.000Z","value":0.6131536686219797},{"date":"2025-12-16T16:00:00.000Z","value":0.4540352509431718},{"date":"2025-12-17T16:00:00.000Z","value":0.45776761417471235},{"date":"2025-12-18T16:00:00.000Z","value":0.4805972833010532},{"date":"2025-12-21T16:00:00.000Z","value":0.46224629202670453},{"date":"2025-12-22T16:00:00.000Z","value":0.47132790126041973},{"date":"2025-12-23T16:00:00.000Z","value":0.47253851162532434},{"date":"2025-12-28T16:00:00.000Z","value":0.5503442970882076},{"date":"2025-12-29T16:00:00.000Z","value":0.4998439653675034},{"date":"2025-12-30T16:00:00.000Z","value":0.48047645981623643},{"date":"2026-01-01T16:00:00.000Z","value":0.48479649031780114},{"date":"2026-01-04T16:00:00.000Z","value":0.4412954818072332},{"date":"2026-01-05T16:00:00.000Z","value":0.43676728608644216},{"date":"2026-01-06T16:00:00.000Z","value":0.43676728608644216},{"date":"2026-01-07T16:00:00.000Z","value":0.465035323339057},{"date":"2026-01-08T16:00:00.000Z","value":0.4728610027088517},{"date":"2026-01-11T16:00:00.000Z","value":0.48079698259078746},{"date":"2026-01-12T16:00:00.000Z","value":0.48079698259078746},{"date":"2026-01-13T16:00:00.000Z","value":0.4765532092224664},{"date":"2026-01-14T16:00:00.000Z","value":0.4737877407408701},{"date":"2026-01-15T16:00:00.000Z","value":0.47822471010674766},{"date":"2026-01-18T16:00:00.000Z","value":0.4848567386504849},{"date":"2026-01-19T16:00:00.000Z","value":0.4781588792893095},{"date":"2026-01-20T16:00:00.000Z","value":0.4457950365299299},{"date":"2026-01-21T16:00:00.000Z","value":0.44561973215129824},{"date":"2026-01-22T16:00:00.000Z","value":0.43598223200399533},{"date":"2026-01-25T16:00:00.000Z","value":0.4357669939949995},{"date":"2026-01-26T16:00:00.000Z","value":0.2783485410967709},{"date":"2026-01-27T16:00:00.000Z","value":0.2783485410967709},{"date":"2026-01-28T16:00:00.000Z","value":0.27619421812239336},{"date":"2026-01-29T16:00:00.000Z","value":0.26923888447646815},{"date":"2026-02-01T16:00:00.000Z","value":0.2707161902010079},{"date":"2026-02-02T16:00:00.000Z","value":0.27447799148289004},{"date":"2026-02-03T16:00:00.000Z","value":0.2778728850668514},{"date":"2026-02-04T16:00:00.000Z","value":0.20680281096075018},{"date":"2026-02-05T16:00:00.000Z","value":0.2915671412047345},{"date":"2026-02-08T16:00:00.000Z","value":0.3818803775917512},{"date":"2026-02-09T16:00:00.000Z","value":0.4075886965278632},{"date":"2026-02-10T16:00:00.000Z","value":0.40856578271701277},{"date":"2026-02-11T16:00:00.000Z","value":0.43236751387372396},{"date":"2026-02-12T16:00:00.000Z","value":0.4901114311957177},{"date":"2026-02-15T16:00:00.000Z","value":0.4853040444527058},{"date":"2026-02-19T16:00:00.000Z","value":0.4917661853241682},{"date":"2026-02-22T16:00:00.000Z","value":0.5133644661942939},{"date":"2026-02-23T16:00:00.000Z","value":0.5133644661942939},{"date":"2026-02-24T16:00:00.000Z","value":0.5570301665253649},{"date":"2026-02-25T16:00:00.000Z","value":0.5559874302716792},{"date":"2026-02-26T16:00:00.000Z","value":0.5573033397445808},{"date":"2026-03-01T16:00:00.000Z","value":0.5620889302862134},{"date":"2026-03-02T16:00:00.000Z","value":0.5610342834692608},{"date":"2026-03-03T16:00:00.000Z","value":0.5610342834692608},{"date":"2026-03-04T16:00:00.000Z","value":0.5710577314036616},{"date":"2026-03-05T16:00:00.000Z","value":0.5795608828582257},{"date":"2026-03-08T16:00:00.000Z","value":0.6270391342830887},{"date":"2026-03-09T16:00:00.000Z","value":0.6270391342830887},{"date":"2026-03-10T16:00:00.000Z","value":0.5842008242117046},{"date":"2026-03-11T16:00:00.000Z","value":0.5191561447234477},{"date":"2026-03-12T16:00:00.000Z","value":0.4954872997432469},{"date":"2026-03-15T16:00:00.000Z","value":0.49312423231710073},{"date":"2026-03-16T16:00:00.000Z","value":0.4906650622995981},{"date":"2026-03-17T16:00:00.000Z","value":0.4185557120395621},{"date":"2026-03-18T16:00:00.000Z","value":0.41018864288191526},{"date":"2026-03-19T16:00:00.000Z","value":0.40754330812258577},{"date":"2026-03-22T16:00:00.000Z","value":0.4116393264388495},{"date":"2026-03-23T16:00:00.000Z","value":0.4116393264388495},{"date":"2026-03-24T16:00:00.000Z","value":0.3557534518881206},{"date":"2026-03-25T16:00:00.000Z","value":0.3875283985305367},{"date":"2026-03-26T16:00:00.000Z","value":0.4131998600202852},{"date":"2026-03-29T16:00:00.000Z","value":0.43473890004843213},{"date":"2026-03-30T16:00:00.000Z","value":0.43473890004843213},{"date":"2026-03-31T16:00:00.000Z","value":0.4414960408326771},{"date":"2026-04-01T16:00:00.000Z","value":0.42743866067377695},{"date":"2026-04-07T16:00:00.000Z","value":0.4084180093049513},{"date":"2026-04-08T16:00:00.000Z","value":0.33904889999744436},{"date":"2026-04-09T16:00:00.000Z","value":0.34718735097783193},{"date":"2026-04-12T16:00:00.000Z","value":0.3476549160232636},{"date":"2026-04-13T16:00:00.000Z","value":0.34967828315821065},{"date":"2026-04-14T16:00:00.000Z","value":0.3519011011754176},{"date":"2026-04-15T16:00:00.000Z","value":0.3519011011754176},{"date":"2026-04-16T16:00:00.000Z","value":0.332224119410814},{"date":"2026-04-19T16:00:00.000Z","value":0.33368767344159084},{"date":"2026-04-20T16:00:00.000Z","value":0.33368767344159084},{"date":"2026-04-21T16:00:00.000Z","value":0.334959141476938},{"date":"2026-04-22T16:00:00.000Z","value":0.3015085998196786},{"date":"2026-04-23T16:00:00.000Z","value":0.3036885176823143},{"date":"2026-04-26T16:00:00.000Z","value":0.3141144244765947},{"date":"2026-04-27T16:00:00.000Z","value":0.27654852810831376},{"date":"2026-04-28T16:00:00.000Z","value":0.27916459661790277},{"date":"2026-04-29T16:00:00.000Z","value":0.2335267296203595},{"date":"2026-05-03T16:00:00.000Z","value":0.23478486282918204},{"date":"2026-05-04T16:00:00.000Z","value":0.22800067790411924},{"date":"2026-05-05T16:00:00.000Z","value":0.22661341951881095},{"date":"2026-05-06T16:00:00.000Z","value":0.22661341951881098},{"date":"2026-05-07T16:00:00.000Z","value":0.23883848202043576},{"date":"2026-05-10T16:00:00.000Z","value":0.22816539671909705},{"date":"2026-05-11T16:00:00.000Z","value":0.2352645885678492},{"date":"2026-05-12T16:00:00.000Z","value":0.23355682095059035},{"date":"2026-05-13T16:00:00.000Z","value":0.22886455003051537},{"date":"2026-05-14T16:00:00.000Z","value":0.23054448568430033},{"date":"2026-05-17T16:00:00.000Z","value":0.23190899504436524},{"date":"2026-05-18T16:00:00.000Z","value":0.23086046739866445},{"date":"2026-05-19T16:00:00.000Z","value":0.2322552705627034},{"date":"2026-05-20T16:00:00.000Z","value":0.24125753074934328},{"date":"2026-05-21T16:00:00.000Z","value":0.2649273350344072},{"date":"2026-05-25T16:00:00.000Z","value":0.36265351739495993},{"date":"2026-05-26T16:00:00.000Z","value":0.36803723085275014},{"date":"2026-05-27T16:00:00.000Z","value":0.3623163608043628},{"date":"2026-05-28T16:00:00.000Z","value":0.34168979222598467},{"date":"2026-05-31T16:00:00.000Z","value":0.4195890323821915},{"date":"2026-06-01T16:00:00.000Z","value":0.4600235469140075},{"date":"2026-06-02T16:00:00.000Z","value":0.4731605634209663},{"date":"2026-06-03T16:00:00.000Z","value":0.5069118581171163},{"date":"2026-06-04T16:00:00.000Z","value":0.512223616318597},{"date":"2026-06-07T16:00:00.000Z","value":0.5233062168416657},{"date":"2026-06-08T16:00:00.000Z","value":0.5233062168416657},{"date":"2026-06-09T16:00:00.000Z","value":0.6673233637225301},{"date":"2026-06-10T16:00:00.000Z","value":0.6983696773936936},{"date":"2026-06-11T16:00:00.000Z","value":0.6983696773936936},{"date":"2026-06-14T16:00:00.000Z","value":0.7073995470756385},{"date":"2026-06-15T16:00:00.000Z","value":0.7126577800585432},{"date":"2026-06-16T16:00:00.000Z","value":0.7119406877256377},{"date":"2026-06-17T16:00:00.000Z","value":0.7998978209479416},{"date":"2026-06-21T16:00:00.000Z","value":0.8263142154253648},{"date":"2026-06-22T16:00:00.000Z","value":0.8347030809918137},{"date":"2026-06-23T16:00:00.000Z","value":0.8249982336024524},{"date":"2026-06-24T16:00:00.000Z","value":0.8187446943006418},{"date":"2026-06-25T16:00:00.000Z","value":0.819212455876632},{"date":"2026-06-28T16:00:00.000Z","value":0.8608062975796316},{"date":"2026-06-29T16:00:00.000Z","value":0.8117417177606281},{"date":"2026-07-01T16:00:00.000Z","value":0.8111993953436241},{"date":"2026-07-02T16:00:00.000Z","value":0.8000479182069847},{"date":"2026-07-05T16:00:00.000Z","value":0.9838471227953822},{"date":"2026-07-06T16:00:00.000Z","value":1.0545175064163954},{"date":"2026-07-07T16:00:00.000Z","value":1.04088138475012},{"date":"2026-07-08T16:00:00.000Z","value":1.0800385025611803},{"date":"2026-07-09T16:00:00.000Z","value":1.002877512300274},{"date":"2026-07-12T16:00:00.000Z","value":0.9953708787819796},{"date":"2026-07-13T16:00:00.000Z","value":0.9961261119949038},{"date":"2026-07-14T16:00:00.000Z","value":0.9863039079050022},{"date":"2026-07-15T16:00:00.000Z","value":0.9863848766314416},{"date":"2026-07-16T16:00:00.000Z","value":1.095351035852802},{"date":"2026-07-19T16:00:00.000Z","value":1.0293757637016874},{"date":"2026-07-20T16:00:00.000Z","value":1.0453454999891396},{"date":"2026-07-21T16:00:00.000Z","value":1.0547127266511103},{"date":"2026-07-22T16:00:00.000Z","value":1.0469771144220363},{"date":"2026-07-23T16:00:00.000Z","value":1.0471448598245496},{"date":"2026-07-26T16:00:00.000Z","value":1.0904802176973432},{"date":"2026-07-27T16:00:00.000Z","value":1.060276830699483},{"date":"2026-07-28T16:00:00.000Z","value":1.0604687155483508},{"date":"2026-07-29T16:00:00.000Z","value":1.0536906796679},{"date":"2026-07-30T16:00:00.000Z","value":1.0535711074816583},{"date":"2026-08-02T16:00:00.000Z","value":0.8572704567548846},{"date":"2026-08-03T16:00:00.000Z","value":0.7872495747369213},{"date":"2026-08-04T16:00:00.000Z","value":0.8976365339851609},{"date":"2026-08-05T16:00:00.000Z","value":1.0601561385783862},{"date":"2026-08-06T16:00:00.000Z","value":1.0678764832985388},{"date":"2026-08-09T16:00:00.000Z","value":1.0541858087225853},{"date":"2026-08-10T16:00:00.000Z","value":1.0538074889923026},{"date":"2026-08-11T16:00:00.000Z","value":1.0706306104779562},{"date":"2026-08-12T16:00:00.000Z","value":1.0685975462961588},{"date":"2026-08-13T16:00:00.000Z","value":0.9524678683205515},{"date":"2026-08-16T16:00:00.000Z","value":0.9620107981644541},{"date":"2026-08-17T16:00:00.000Z","value":0.9527418067916441},{"date":"2026-08-18T16:00:00.000Z","value":1.0155360850272368},{"date":"2026-08-19T16:00:00.000Z","value":1.0101410929746149},{"date":"2026-08-20T16:00:00.000Z","value":1.0118436501187706},{"date":"2026-08-23T16:00:00.000Z","value":0.967299227176357},{"date":"2026-08-24T16:00:00.000Z","value":0.9624816490542143},{"date":"2026-08-25T16:00:00.000Z","value":0.9613870624672515},{"date":"2026-08-26T16:00:00.000Z","value":0.988445109718563},{"date":"2026-08-27T16:00:00.000Z","value":1.0159838362645799},{"date":"2026-08-30T16:00:00.000Z","value":1.0429342302885065},{"date":"2026-08-31T16:00:00.000Z","value":1.040877398681509},{"date":"2026-09-01T16:00:00.000Z","value":0.9427142620074371},{"date":"2026-09-02T16:00:00.000Z","value":0.7176951283903655},{"date":"2026-09-03T16:00:00.000Z","value":0.7097496686075442},{"date":"2026-09-06T16:00:00.000Z","value":0.717091480801998},{"date":"2026-09-07T16:00:00.000Z","value":0.7253177357277851},{"date":"2026-09-08T16:00:00.000Z","value":0.6965349815510637},{"date":"2026-09-09T16:00:00.000Z","value":0.6964798434307848},{"date":"2026-09-10T16:00:00.000Z","value":0.89863232084196},{"date":"2026-09-13T16:00:00.000Z","value":0.930275930697648},{"date":"2026-09-14T16:00:00.000Z","value":0.8778651298656178},{"date":"2026-09-15T16:00:00.000Z","value":0.7901527413075009},{"date":"2026-09-16T16:00:00.000Z","value":0.7900311247196158}],"lxrAdjustedList":[{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.66},{"stockId":1000000000002221,"date":"2026-09-15T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002221,"date":"2026-09-14T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-09-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.66},{"stockId":1000000000002221,"date":"2026-09-10T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.52},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.53},{"stockId":1000000000002221,"date":"2026-09-07T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.55},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.57},{"stockId":1000000000002221,"date":"2026-09-02T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002221,"date":"2026-09-01T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.54},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.56},{"stockId":1000000000002221,"date":"2026-08-27T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002221,"date":"2026-08-26T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000002221,"date":"2026-08-25T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.6},{"stockId":1000000000002221,"date":"2026-08-23T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002221,"date":"2026-08-20T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002221,"date":"2026-08-19T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002221,"date":"2026-08-18T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002221,"date":"2026-08-17T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002221,"date":"2026-08-16T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002221,"date":"2026-08-13T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000002221,"date":"2026-08-12T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000002221,"date":"2026-08-11T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000002221,"date":"2026-08-10T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.62},{"date":"2026-08-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.63},{"stockId":1000000000002221,"date":"2026-08-05T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002221,"date":"2026-08-04T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000002221,"date":"2026-08-03T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002221,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002221,"date":"2026-07-30T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000002221,"date":"2026-07-29T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.63},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.64},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.66},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.61},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.61},{"stockId":1000000000002221,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.56},{"stockId":1000000000002221,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002221,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.71},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.7},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.7},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.71},{"stockId":1000000000002221,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.69},{"stockId":1000000000002221,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.65},{"stockId":1000000000002221,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002221,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.71},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.74},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"stockId":1000000000002221,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000002221,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.72},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.77},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.74},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.79},{"stockId":1000000000002221,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002221,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.72},{"stockId":1000000000002221,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.72},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.72},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.76},{"stockId":1000000000002221,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000002221,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.72},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"stockId":1000000000002221,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.76},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.82},{"stockId":1000000000002221,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002221,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.89},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"stockId":1000000000002221,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"stockId":1000000000002221,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.91},{"stockId":1000000000002221,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000002221,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000002221,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"stockId":1000000000002221,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000002221,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"stockId":1000000000002221,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000002221,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000002221,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"stockId":1000000000002221,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"stockId":1000000000002221,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000002221,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002221,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002221,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"stockId":1000000000002221,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"stockId":1000000000002221,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000002221,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"stockId":1000000000002221,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002221,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002221,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"stockId":1000000000002221,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000002221,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"stockId":1000000000002221,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"stockId":1000000000002221,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000002221,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.04},{"stockId":1000000000002221,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000002221,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"stockId":1000000000002221,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"stockId":1000000000002221,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"stockId":1000000000002221,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"stockId":1000000000002221,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000002221,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000002221,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"stockId":1000000000002221,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000002221,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"stockId":1000000000002221,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"stockId":1000000000002221,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002221,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.81},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.77},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.67},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.71},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.68},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.91},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.81},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.37},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.91},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.9},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.86},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":0.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.11},{"stockId":1000000000002221,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000002221,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000002221,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000002221,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000002221,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000002221,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000002221,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000002221,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000002221,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000002221,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000002221,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000002221,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000002221,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000002221,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.56},{"stockId":1000000000002221,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.67},{"stockId":1000000000002221,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000002221,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000002221,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.78},{"stockId":1000000000002221,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.65},{"stockId":1000000000002221,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000002221,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.92},{"stockId":1000000000002221,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000002221,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000002221,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.81},{"stockId":1000000000002221,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000002221,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000002221,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.01},{"stockId":1000000000002221,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000002221,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000002221,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000002221,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.65},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":1.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.7},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":2.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":4.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":4.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":3.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.7},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.8},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.6},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.8},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":7.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":5.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002221,"lxr_fc_rights":6.4}]}