window.pageData = {"stock":{"_id":1000000000002219,"stockType":"company","exchange":"hk","stockCode":"02219","tickerId":2219,"areaCode":"hk","market":"h","name":"朝聚眼科","fsTableType":"non_financial","ipoDate":"2021-07-06T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000101248,"hkexNewsStockIds":[1000101248],"listingStatus":"normally_listed","followedNum":53,"companyName":"朝聚眼科醫療控股有限公司","blackenedNum":2,"pinyin":"zjyk","memoNum":4,"sharesPerLot":500,"repurchaseDate":"2026-06-03T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":25.173118842436153},"pb":{"mcw":1.2611931108670196},"ps_ttm":{"mcw":1.394856933875739},"dyr":{"mcw":0.02518426432373952}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[{"_id":1000000932450,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932450","tickerId":932450,"source":"csi","name":"香港现金流","weighting":0.00225}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chaojueye.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002219,"type":"tr_dri","cagr_p_r_fs":-0.24625809808647992,"cagr_p_r_fys":0.017000416377514815,"cagr_p_r_y1":0.015269047614378861,"p_r_fs":-0.7311738951194249,"cagr_p_r_d30":-0.06149290434960841,"cagr_p_r_d60":0.017000416377514815,"cagr_p_r_d90":0.08823001752457782,"cagr_p_r_y3":-0.07785406223988223,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2021-07-06T16:00:00.000Z","cagr_p_r_d14":-0.05268734714013923,"cagr_p_r_d7":-0.009052494405921485}},"priceMetrics":{"pe_ttm":8.844551364799885,"pb":0.6751056043582021,"dyr":0.0946484375,"mc":1805262080,"mc_om":1805262080,"sp":2.56,"spc":0.0039,"ta":689610,"to_r":0.00038429877173291096},"staticDividendYieldRatio":0.0946484375},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002219,"tv":271000,"lxr_fc_rights":2.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002219,"tv":157271,"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-06-02T16:00:00.000Z","tv":209500,"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-06-01T16:00:00.000Z","tv":287500,"lxr_fc_rights":2.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002219,"tv":554200,"lxr_fc_rights":2.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002219,"tv":994500,"lxr_fc_rights":2.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002219,"tv":626000,"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-05-26T16:00:00.000Z","tv":513000,"lxr_fc_rights":2.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002219,"tv":545000,"lxr_fc_rights":2.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002219,"tv":138500,"lxr_fc_rights":2.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002219,"tv":806000,"lxr_fc_rights":2.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002219,"tv":48000,"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-05-18T16:00:00.000Z","tv":238500,"lxr_fc_rights":2.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002219,"tv":166500,"lxr_fc_rights":2.62},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002219,"tv":274705,"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002219,"tv":808025,"lxr_fc_rights":2.69},{"stockId":1000000000002219,"date":"2026-05-12T16:00:00.000Z","tv":429000,"lxr_fc_rights":2.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002219,"tv":173500,"lxr_fc_rights":2.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002219,"tv":316000,"lxr_fc_rights":2.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002219,"tv":534000,"lxr_fc_rights":2.65},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002219,"tv":785250,"lxr_fc_rights":2.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002219,"tv":593000,"lxr_fc_rights":2.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002219,"tv":852500,"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002219,"tv":1151400,"lxr_fc_rights":2.8},{"stockId":1000000000002219,"date":"2026-04-29T16:00:00.000Z","tv":1310500,"lxr_fc_rights":2.75},{"stockId":1000000000002219,"date":"2026-04-28T16:00:00.000Z","tv":474000,"lxr_fc_rights":2.63},{"stockId":1000000000002219,"date":"2026-04-27T16:00:00.000Z","tv":291500,"lxr_fc_rights":2.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002219,"tv":231000,"lxr_fc_rights":2.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002219,"tv":2151000,"lxr_fc_rights":2.64},{"stockId":1000000000002219,"date":"2026-04-22T16:00:00.000Z","tv":415935,"lxr_fc_rights":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002219,"tv":209500,"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-20T16:00:00.000Z","tv":182500,"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-04-19T16:00:00.000Z","tv":304600,"lxr_fc_rights":2.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002219,"tv":322000,"lxr_fc_rights":2.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002219,"tv":455500,"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-14T16:00:00.000Z","tv":455000,"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002219,"tv":733000,"lxr_fc_rights":2.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002219,"tv":230000,"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-04-09T16:00:00.000Z","tv":906000,"lxr_fc_rights":2.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002219,"tv":780000,"lxr_fc_rights":2.58},{"stockId":1000000000002219,"date":"2026-04-07T16:00:00.000Z","tv":624500,"lxr_fc_rights":2.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002219,"tv":561500,"lxr_fc_rights":2.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002219,"tv":1360500,"lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002219,"tv":714000,"lxr_fc_rights":2.36},{"stockId":1000000000002219,"date":"2026-03-29T16:00:00.000Z","tv":977700,"lxr_fc_rights":2.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002219,"tv":991989,"lxr_fc_rights":2.37},{"stockId":1000000000002219,"date":"2026-03-25T16:00:00.000Z","tv":205000,"lxr_fc_rights":2.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002219,"tv":207500,"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-23T16:00:00.000Z","tv":107000,"lxr_fc_rights":2.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002219,"tv":210000,"lxr_fc_rights":2.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002219,"tv":444500,"lxr_fc_rights":2.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002219,"tv":289500,"lxr_fc_rights":2.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002219,"tv":195000,"lxr_fc_rights":2.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002219,"tv":300000,"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-15T16:00:00.000Z","tv":284500,"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-12T16:00:00.000Z","tv":336500,"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-11T16:00:00.000Z","tv":205500,"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-10T16:00:00.000Z","tv":213500,"lxr_fc_rights":2.32},{"stockId":1000000000002219,"date":"2026-03-09T16:00:00.000Z","tv":334000,"lxr_fc_rights":2.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002219,"tv":490000,"lxr_fc_rights":2.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002219,"tv":84500,"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-04T16:00:00.000Z","tv":441200,"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-03T16:00:00.000Z","tv":488000,"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-02T16:00:00.000Z","tv":113500,"lxr_fc_rights":2.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002219,"tv":195500,"lxr_fc_rights":2.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002219,"tv":257500,"lxr_fc_rights":2.5},{"stockId":1000000000002219,"date":"2026-02-25T16:00:00.000Z","tv":290700,"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-24T16:00:00.000Z","tv":940500,"lxr_fc_rights":2.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002219,"tv":444837,"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-22T16:00:00.000Z","tv":147500,"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-19T16:00:00.000Z","tv":334500,"lxr_fc_rights":2.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002219,"tv":16500,"lxr_fc_rights":2.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002219,"tv":201500,"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-11T16:00:00.000Z","tv":99500,"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-10T16:00:00.000Z","tv":256000,"lxr_fc_rights":2.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002219,"tv":405000,"lxr_fc_rights":2.54},{"stockId":1000000000002219,"date":"2026-02-08T16:00:00.000Z","tv":358500,"lxr_fc_rights":2.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002219,"tv":499000,"lxr_fc_rights":2.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002219,"tv":822000,"lxr_fc_rights":2.62},{"stockId":1000000000002219,"date":"2026-02-03T16:00:00.000Z","tv":669500,"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-02T16:00:00.000Z","tv":549500,"lxr_fc_rights":2.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002219,"tv":446000,"lxr_fc_rights":2.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002219,"tv":206800,"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002219,"tv":289900,"lxr_fc_rights":2.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002219,"tv":226000,"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-26T16:00:00.000Z","tv":199000,"lxr_fc_rights":2.47},{"stockId":1000000000002219,"date":"2026-01-25T16:00:00.000Z","tv":1659350,"lxr_fc_rights":2.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002219,"tv":356000,"lxr_fc_rights":2.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002219,"tv":517650,"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-01-20T16:00:00.000Z","tv":888800,"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-01-19T16:00:00.000Z","tv":709000,"lxr_fc_rights":2.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002219,"tv":270500,"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-15T16:00:00.000Z","tv":653000,"lxr_fc_rights":2.46},{"stockId":1000000000002219,"date":"2026-01-14T16:00:00.000Z","tv":445000,"lxr_fc_rights":2.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002219,"tv":549500,"lxr_fc_rights":2.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002219,"tv":1189500,"lxr_fc_rights":2.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002219,"tv":583350,"lxr_fc_rights":2.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002219,"tv":494500,"lxr_fc_rights":2.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002219,"tv":411000,"lxr_fc_rights":2.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002219,"tv":828500,"lxr_fc_rights":2.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002219,"tv":659100,"lxr_fc_rights":2.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002219,"tv":440500,"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002219,"tv":117000,"lxr_fc_rights":2.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002219,"tv":414500,"lxr_fc_rights":2.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002219,"tv":453387,"lxr_fc_rights":2.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002219,"tv":344000,"lxr_fc_rights":2.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002219,"tv":359000,"lxr_fc_rights":2.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002219,"tv":579500,"lxr_fc_rights":2.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002219,"tv":700500,"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002219,"tv":1196000,"lxr_fc_rights":2.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002219,"tv":621500,"lxr_fc_rights":2.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002219,"tv":238500,"lxr_fc_rights":2.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002219,"tv":360500,"lxr_fc_rights":2.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002219,"tv":96500,"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002219,"tv":341500,"lxr_fc_rights":2.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002219,"tv":933000,"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002219,"tv":89000,"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002219,"tv":197500,"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002219,"tv":68500,"lxr_fc_rights":2.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002219,"tv":554500,"lxr_fc_rights":2.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002219,"tv":336500,"lxr_fc_rights":2.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002219,"tv":405000,"lxr_fc_rights":2.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002219,"tv":240500,"lxr_fc_rights":2.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002219,"tv":464500,"lxr_fc_rights":2.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002219,"tv":427500,"lxr_fc_rights":2.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002219,"tv":93000,"lxr_fc_rights":2.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002219,"tv":338500,"lxr_fc_rights":2.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002219,"tv":613000,"lxr_fc_rights":2.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002219,"tv":286500,"lxr_fc_rights":2.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002219,"tv":368000,"lxr_fc_rights":2.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002219,"tv":375797,"lxr_fc_rights":2.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002219,"tv":1160500,"lxr_fc_rights":2.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002219,"tv":526400,"lxr_fc_rights":2.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002219,"tv":501000,"lxr_fc_rights":2.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002219,"tv":293000,"lxr_fc_rights":2.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002219,"tv":613311,"lxr_fc_rights":2.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002219,"tv":386500,"lxr_fc_rights":2.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002219,"tv":1042500,"lxr_fc_rights":2.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002219,"tv":324000,"lxr_fc_rights":2.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002219,"tv":358500,"lxr_fc_rights":2.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002219,"tv":769928,"lxr_fc_rights":2.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002219,"tv":405500,"lxr_fc_rights":2.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002219,"tv":987500,"lxr_fc_rights":2.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002219,"tv":332000,"lxr_fc_rights":2.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002219,"tv":442297,"lxr_fc_rights":2.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002219,"tv":384500,"lxr_fc_rights":2.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002219,"tv":789000,"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002219,"tv":434500,"lxr_fc_rights":2.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002219,"tv":320700,"lxr_fc_rights":2.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002219,"tv":342000,"lxr_fc_rights":2.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002219,"tv":207500,"lxr_fc_rights":2.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002219,"tv":413000,"lxr_fc_rights":2.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002219,"tv":193500,"lxr_fc_rights":2.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002219,"tv":383500,"lxr_fc_rights":2.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002219,"tv":375200,"lxr_fc_rights":2.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002219,"tv":208500,"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002219,"tv":1209000,"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002219,"tv":1680500,"lxr_fc_rights":2.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002219,"tv":298000,"lxr_fc_rights":2.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002219,"tv":294000,"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002219,"tv":412989,"lxr_fc_rights":2.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002219,"tv":353000,"lxr_fc_rights":2.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002219,"tv":465971,"lxr_fc_rights":2.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002219,"tv":394000,"lxr_fc_rights":2.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002219,"tv":349000,"lxr_fc_rights":2.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002219,"tv":742389,"lxr_fc_rights":2.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002219,"tv":2066700,"lxr_fc_rights":2.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002219,"tv":754500,"lxr_fc_rights":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002219,"tv":304500,"lxr_fc_rights":2.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002219,"tv":521500,"lxr_fc_rights":2.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002219,"tv":2767871,"lxr_fc_rights":2.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002219,"tv":176500,"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002219,"tv":485500,"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002219,"tv":313650,"lxr_fc_rights":2.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002219,"tv":430852,"lxr_fc_rights":2.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002219,"tv":831600,"lxr_fc_rights":2.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002219,"tv":315250,"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002219,"tv":749200,"lxr_fc_rights":2.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002219,"tv":1029170,"lxr_fc_rights":2.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002219,"tv":2222650,"lxr_fc_rights":2.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002219,"tv":1540500,"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002219,"tv":750250,"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002219,"tv":891500,"lxr_fc_rights":2.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002219,"tv":1851300,"lxr_fc_rights":2.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002219,"tv":1685750,"lxr_fc_rights":2.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002219,"tv":6088301,"lxr_fc_rights":2.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002219,"tv":699768,"lxr_fc_rights":2.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002219,"tv":1318575,"lxr_fc_rights":2.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002219,"tv":700000,"lxr_fc_rights":2.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002219,"tv":902200,"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002219,"tv":1255370,"lxr_fc_rights":2.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002219,"tv":251000,"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002219,"tv":307500,"lxr_fc_rights":2.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002219,"tv":898000,"lxr_fc_rights":2.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002219,"tv":1030000,"lxr_fc_rights":2.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002219,"tv":1327000,"lxr_fc_rights":2.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002219,"tv":1126000,"lxr_fc_rights":2.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002219,"tv":2335500,"lxr_fc_rights":2.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002219,"tv":907000,"lxr_fc_rights":2.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002219,"tv":556800,"lxr_fc_rights":2.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002219,"tv":550284,"lxr_fc_rights":2.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002219,"tv":141500,"lxr_fc_rights":2.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002219,"tv":670946,"lxr_fc_rights":2.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002219,"tv":722000,"lxr_fc_rights":2.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002219,"tv":1001800,"lxr_fc_rights":2.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002219,"tv":766950,"lxr_fc_rights":2.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002219,"tv":744651,"lxr_fc_rights":2.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002219,"tv":815500,"lxr_fc_rights":2.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002219,"tv":956626,"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002219,"tv":1372800,"lxr_fc_rights":2.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002219,"tv":611236,"lxr_fc_rights":2.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002219,"tv":782500,"lxr_fc_rights":2.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002219,"tv":676405,"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002219,"tv":618432,"lxr_fc_rights":2.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002219,"tv":979374,"lxr_fc_rights":2.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002219,"tv":599500,"lxr_fc_rights":2.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002219,"tv":962500,"lxr_fc_rights":2.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002219,"tv":365000,"lxr_fc_rights":2.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002219,"tv":306784,"lxr_fc_rights":2.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002219,"tv":448500,"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002219,"tv":397300,"lxr_fc_rights":2.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002219,"tv":577500,"lxr_fc_rights":2.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002219,"tv":358158,"lxr_fc_rights":2.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002219,"tv":644904,"lxr_fc_rights":2.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002219,"tv":250500,"lxr_fc_rights":2.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002219,"tv":1082000,"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002219,"tv":307500,"lxr_fc_rights":2.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002219,"tv":944000,"lxr_fc_rights":2.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002219,"tv":851000,"lxr_fc_rights":2.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002219,"tv":888500,"lxr_fc_rights":2.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002219,"tv":766500,"lxr_fc_rights":2.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002219,"tv":785000,"lxr_fc_rights":2.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002219,"tv":179000,"lxr_fc_rights":2.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002219,"tv":506000,"lxr_fc_rights":2.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002219,"tv":329000,"lxr_fc_rights":2.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002219,"tv":270000,"lxr_fc_rights":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002219,"tv":691000,"lxr_fc_rights":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002219,"tv":452000,"lxr_fc_rights":2.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002219,"tv":562000,"lxr_fc_rights":2.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002219,"tv":310000,"lxr_fc_rights":2.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002219,"tv":953500,"lxr_fc_rights":2.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002219,"tv":739000,"lxr_fc_rights":2.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002219,"tv":1029733,"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002219,"tv":691000,"lxr_fc_rights":2.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002219,"tv":596500,"lxr_fc_rights":2.5}],"tradingList":[],"aggregatedList":[],"type":"shares"}