window.pageData = {"stock":{"name":"朝聚眼科","stockCode":"02219","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.216,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3617,"q2v":1.2655,"cvpos":0.0925}},"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.211,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3637,"q2v":1.2655,"cvpos":0.0844}},"lxr_fc_rights":2.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.202,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3657,"q2v":1.2691,"cvpos":0.0668}},"lxr_fc_rights":2.58},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.202,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.366,"q2v":1.2691,"cvpos":0.0668}},"lxr_fc_rights":2.58},{"stockId":1000000000002219,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.197,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.1848,"q5v":1.3664,"q2v":1.2691,"cvpos":0.06}},"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.193,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.1963,"q5v":1.3685,"q2v":1.2691,"cvpos":0.0531}},"lxr_fc_rights":2.56},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.188,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1963,"q5v":1.3704,"q2v":1.2703,"cvpos":0.0409}},"lxr_fc_rights":2.55},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.188,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1963,"q5v":1.3704,"q2v":1.2703,"cvpos":0.0409}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.188,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1963,"q5v":1.3704,"q2v":1.2703,"cvpos":0.041}},"lxr_fc_rights":2.55},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.188,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1966,"q5v":1.3708,"q2v":1.2703,"cvpos":0.041}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.174,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.2078,"q5v":1.3708,"q2v":1.2703,"cvpos":0.015}},"lxr_fc_rights":2.52},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.174,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.2135,"q5v":1.3708,"q2v":1.2738,"cvpos":0.015}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.179,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.2135,"q5v":1.372,"q2v":1.2738,"cvpos":0.0218}},"lxr_fc_rights":2.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.183,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.2138,"q5v":1.3732,"q2v":1.2738,"cvpos":0.026}},"lxr_fc_rights":2.54},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.179,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.3754,"q2v":1.2748,"cvpos":0.0219}},"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.146,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.225,"q5v":1.378,"q2v":1.2748,"cvpos":0.0068}},"lxr_fc_rights":2.46},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.155,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.2253,"q5v":1.378,"q2v":1.2751,"cvpos":0.0068}},"lxr_fc_rights":2.48},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.141,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.2253,"q5v":1.3785,"q2v":1.2751,"cvpos":0.0055}},"lxr_fc_rights":2.45},{"stockId":1000000000002219,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.095,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.3794,"q2v":1.2751,"cvpos":0.0014}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.09,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.2482,"q5v":1.3799,"q2v":1.2751,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.127,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.2539,"q5v":1.3799,"q2v":1.2751,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002219,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.127,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.2539,"q5v":1.3799,"q2v":1.2751,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000002219,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.16,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.2539,"q5v":1.3818,"q2v":1.2751,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.155,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.2539,"q5v":1.3837,"q2v":1.2751,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000002219,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.165,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.2597,"q5v":1.386,"q2v":1.2751,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.174,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.2597,"q5v":1.3874,"q2v":1.2785,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.188,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.2597,"q5v":1.3874,"q2v":1.2785,"cvpos":0.0191}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.193,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.2651,"q5v":1.3874,"q2v":1.2785,"cvpos":0.0246}},"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.183,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.2826,"q5v":1.3888,"q2v":1.2794,"cvpos":0.0095}},"lxr_fc_rights":2.54},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.183,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":1.3892,"q2v":1.2799,"cvpos":0.0095}},"lxr_fc_rights":2.54},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.183,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":1.3892,"q2v":1.2799,"cvpos":0.0095}},"lxr_fc_rights":2.54},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.202,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":1.3892,"q2v":1.2799,"cvpos":0.03}},"lxr_fc_rights":2.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.174,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":1.3892,"q2v":1.2799,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.193,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.3892,"q2v":1.2812,"cvpos":0.019}},"lxr_fc_rights":2.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.188,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.3892,"q2v":1.2833,"cvpos":0.0136}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.193,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.3892,"q2v":1.284,"cvpos":0.0177}},"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.207,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.2941,"q5v":1.3911,"q2v":1.284,"cvpos":0.0314}},"lxr_fc_rights":2.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.249,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":1.3933,"q2v":1.284,"cvpos":0.1091}},"lxr_fc_rights":2.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.202,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.3938,"q2v":1.2847,"cvpos":0.0245}},"lxr_fc_rights":2.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.188,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.3939,"q2v":1.2847,"cvpos":0.0136}},"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.23,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.3939,"q2v":1.2847,"cvpos":0.0736}},"lxr_fc_rights":2.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.244,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.3056,"q5v":1.3954,"q2v":1.2847,"cvpos":0.0955}},"lxr_fc_rights":2.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.263,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.398,"q2v":1.2847,"cvpos":0.1306}},"lxr_fc_rights":2.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.239,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.3982,"q2v":1.2847,"cvpos":0.0884}},"lxr_fc_rights":2.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.216,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.3982,"q2v":1.2847,"cvpos":0.0409}},"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.225,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.3999,"q2v":1.2847,"cvpos":0.0546}},"lxr_fc_rights":2.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.221,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.3285,"q5v":1.4016,"q2v":1.2847,"cvpos":0.0505}},"lxr_fc_rights":2.62},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.244,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":1.4022,"q2v":1.2847,"cvpos":0.0898}},"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.258,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":1.403,"q2v":1.2847,"cvpos":0.1156}},"lxr_fc_rights":2.69},{"stockId":1000000000002219,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.379,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":1.4033,"q2v":1.2847,"cvpos":0.4564}},"lxr_fc_rights":2.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.384,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":1.4033,"q2v":1.2847,"cvpos":0.4625}},"lxr_fc_rights":2.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.384,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":1.4048,"q2v":1.2847,"cvpos":0.4625}},"lxr_fc_rights":2.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.346,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.3514,"q5v":1.4064,"q2v":1.2847,"cvpos":0.4014}},"lxr_fc_rights":2.65},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.351,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.4064,"q2v":1.2847,"cvpos":0.4163}},"lxr_fc_rights":2.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.388,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.4064,"q2v":1.2847,"cvpos":0.4646}},"lxr_fc_rights":2.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.393,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.4069,"q2v":1.2847,"cvpos":0.4748}},"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.426,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.3626,"q5v":1.4074,"q2v":1.2847,"cvpos":0.5512}},"lxr_fc_rights":2.8},{"stockId":1000000000002219,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.398,"sp":3,"statistics":{"ps_ttm":{"q8v":2.3686,"q5v":1.4074,"q2v":1.2847,"cvpos":0.4803}},"lxr_fc_rights":2.75},{"stockId":1000000000002219,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.337,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.3686,"q5v":1.4074,"q2v":1.2847,"cvpos":0.3747}},"lxr_fc_rights":2.63},{"stockId":1000000000002219,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.337,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.3686,"q5v":1.4074,"q2v":1.2847,"cvpos":0.3752}},"lxr_fc_rights":2.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.332,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.4077,"q2v":1.2847,"cvpos":0.3588}},"lxr_fc_rights":2.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.342,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.408,"q2v":1.2847,"cvpos":0.385}},"lxr_fc_rights":2.64},{"stockId":1000000000002219,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.3,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.408,"q2v":1.2847,"cvpos":0.2503}},"lxr_fc_rights":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.309,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.408,"q2v":1.2847,"cvpos":0.282}},"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.328,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.408,"q2v":1.2847,"cvpos":0.3397}},"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.332,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.3916,"q5v":1.408,"q2v":1.2847,"cvpos":0.3547}},"lxr_fc_rights":2.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.328,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.4031,"q5v":1.4111,"q2v":1.2847,"cvpos":0.3388}},"lxr_fc_rights":2.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.309,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.4031,"q5v":1.4111,"q2v":1.2847,"cvpos":0.2816}},"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.328,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.4031,"q5v":1.4111,"q2v":1.2847,"cvpos":0.3379}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.4031,"q5v":1.4111,"q2v":1.2847,"cvpos":0.2947}},"lxr_fc_rights":2.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.3,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.4088,"q5v":1.4115,"q2v":1.2847,"cvpos":0.251}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.318,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.4088,"q5v":1.4119,"q2v":1.2847,"cvpos":0.302}},"lxr_fc_rights":2.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.4088,"q5v":1.4119,"q2v":1.2847,"cvpos":0.2929}},"lxr_fc_rights":2.58},{"stockId":1000000000002219,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.323,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.4088,"q5v":1.4123,"q2v":1.2847,"cvpos":0.3124}},"lxr_fc_rights":2.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.281,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.4145,"q5v":1.4162,"q2v":1.2847,"cvpos":0.1782}},"lxr_fc_rights":2.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.258,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.4145,"q5v":1.4165,"q2v":1.2847,"cvpos":0.1158}},"lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.237,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.4145,"q5v":1.4169,"q2v":1.288,"cvpos":0.0819}},"lxr_fc_rights":2.36},{"stockId":1000000000002219,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.242,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.4145,"q5v":1.4174,"q2v":1.2886,"cvpos":0.0846}},"lxr_fc_rights":2.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.242,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.426,"q5v":1.419,"q2v":1.2886,"cvpos":0.0844}},"lxr_fc_rights":2.37},{"stockId":1000000000002219,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.204,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.4206,"q2v":1.2886,"cvpos":0.0272}},"lxr_fc_rights":2.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.228,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.4206,"q2v":1.2886,"cvpos":0.0572}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.213,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.4206,"q2v":1.2886,"cvpos":0.0355}},"lxr_fc_rights":2.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.185,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.4208,"q2v":1.2895,"cvpos":0.0109}},"lxr_fc_rights":2.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.213,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.4432,"q5v":1.4211,"q2v":1.2895,"cvpos":0.034}},"lxr_fc_rights":2.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.209,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.4547,"q5v":1.4211,"q2v":1.2895,"cvpos":0.0286}},"lxr_fc_rights":2.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.228,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.4547,"q5v":1.4211,"q2v":1.2928,"cvpos":0.0518}},"lxr_fc_rights":2.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.228,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.4547,"q5v":1.4211,"q2v":1.2928,"cvpos":0.0518}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.233,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4661,"q5v":1.4216,"q2v":1.2944,"cvpos":0.0641}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.228,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.4776,"q5v":1.422,"q2v":1.2944,"cvpos":0.0517}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.233,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4776,"q5v":1.4237,"q2v":1.2944,"cvpos":0.0626}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.218,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.4776,"q5v":1.4253,"q2v":1.2944,"cvpos":0.0395}},"lxr_fc_rights":2.32},{"stockId":1000000000002219,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.247,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.4776,"q5v":1.4255,"q2v":1.2944,"cvpos":0.0737}},"lxr_fc_rights":2.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.213,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.4776,"q5v":1.4256,"q2v":1.2944,"cvpos":0.0327}},"lxr_fc_rights":2.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.233,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4948,"q5v":1.4262,"q2v":1.2944,"cvpos":0.0599}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.228,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5006,"q5v":1.4267,"q2v":1.2944,"cvpos":0.049}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.228,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5006,"q5v":1.4267,"q2v":1.2975,"cvpos":0.049}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5006,"q5v":1.4267,"q2v":1.2975,"cvpos":0.1269}},"lxr_fc_rights":2.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":1.4284,"q2v":1.2975,"cvpos":0.1542}},"lxr_fc_rights":2.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":1.4348,"q2v":1.2975,"cvpos":0.2503}},"lxr_fc_rights":2.5},{"stockId":1000000000002219,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.309,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":1.4348,"q2v":1.2975,"cvpos":0.2408}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.318,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":1.4348,"q2v":1.2975,"cvpos":0.2629}},"lxr_fc_rights":2.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.309,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":1.4348,"q2v":1.2975,"cvpos":0.2415}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.323,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":1.4348,"q2v":1.2975,"cvpos":0.2742}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.323,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5292,"q5v":1.4348,"q2v":1.2975,"cvpos":0.2735}},"lxr_fc_rights":2.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.544,"q5v":1.4348,"q2v":1.2975,"cvpos":0.2473}},"lxr_fc_rights":2.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.323,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":1.4393,"q2v":1.2975,"cvpos":0.271}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.328,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5751,"q5v":1.4393,"q2v":1.2975,"cvpos":0.2859}},"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.338,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":1.4393,"q2v":1.2975,"cvpos":0.3134}},"lxr_fc_rights":2.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.338,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":1.4393,"q2v":1.2975,"cvpos":0.3139}},"lxr_fc_rights":2.54},{"stockId":1000000000002219,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.367,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":1.4395,"q2v":1.2975,"cvpos":0.3655}},"lxr_fc_rights":2.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.367,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":1.4439,"q2v":1.2975,"cvpos":0.3645}},"lxr_fc_rights":2.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.376,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5808,"q5v":1.4442,"q2v":1.2975,"cvpos":0.3753}},"lxr_fc_rights":2.62},{"stockId":1000000000002219,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.328,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5866,"q5v":1.4442,"q2v":1.2975,"cvpos":0.2863}},"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.299,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5866,"q5v":1.4442,"q2v":1.2975,"cvpos":0.2092}},"lxr_fc_rights":2.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.265,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5866,"q5v":1.4442,"q2v":1.2975,"cvpos":0.0978}},"lxr_fc_rights":2.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6095,"q5v":1.4442,"q2v":1.2975,"cvpos":0.1829}},"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.299,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":1.4442,"q2v":1.2975,"cvpos":0.206}},"lxr_fc_rights":2.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":1.4449,"q2v":1.2975,"cvpos":0.152}},"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.299,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":1.4455,"q2v":1.2975,"cvpos":0.2052}},"lxr_fc_rights":2.47},{"stockId":1000000000002219,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6267,"q5v":1.4455,"q2v":1.2975,"cvpos":0.1522}},"lxr_fc_rights":2.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.323,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6267,"q5v":1.4455,"q2v":1.2975,"cvpos":0.2622}},"lxr_fc_rights":2.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.323,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6267,"q5v":1.4455,"q2v":1.2975,"cvpos":0.2626}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.309,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.6267,"q5v":1.4455,"q2v":1.2975,"cvpos":0.2316}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.299,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6267,"q5v":1.447,"q2v":1.2975,"cvpos":0.2046}},"lxr_fc_rights":2.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6439,"q5v":1.4485,"q2v":1.2975,"cvpos":0.1528}},"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":1.449,"q2v":1.2977,"cvpos":0.1796}},"lxr_fc_rights":2.46},{"stockId":1000000000002219,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.265,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.6843,"q5v":1.449,"q2v":1.2977,"cvpos":0.098}},"lxr_fc_rights":2.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.6843,"q5v":1.449,"q2v":1.2992,"cvpos":0.124}},"lxr_fc_rights":2.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.6843,"q5v":1.4514,"q2v":1.2992,"cvpos":0.1241}},"lxr_fc_rights":2.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7034,"q5v":1.4543,"q2v":1.3022,"cvpos":0.1241}},"lxr_fc_rights":2.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7161,"q5v":1.458,"q2v":1.3022,"cvpos":0.1238}},"lxr_fc_rights":2.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7161,"q5v":1.459,"q2v":1.3022,"cvpos":0.1456}},"lxr_fc_rights":2.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7161,"q5v":1.4596,"q2v":1.3023,"cvpos":0.1458}},"lxr_fc_rights":2.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7161,"q5v":1.4609,"q2v":1.3023,"cvpos":0.146}},"lxr_fc_rights":2.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7289,"q5v":1.4627,"q2v":1.3023,"cvpos":0.1692}},"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4632,"q2v":1.3023,"cvpos":0.2041}},"lxr_fc_rights":2.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.323,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4632,"q2v":1.3023,"cvpos":0.2439}},"lxr_fc_rights":2.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.299,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4637,"q2v":1.3023,"cvpos":0.1896}},"lxr_fc_rights":2.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4655,"q2v":1.3023,"cvpos":0.2033}},"lxr_fc_rights":2.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.299,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4668,"q2v":1.3023,"cvpos":0.1894}},"lxr_fc_rights":2.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4721,"q2v":1.3023,"cvpos":0.1692}},"lxr_fc_rights":2.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4812,"q2v":1.304,"cvpos":0.2142}},"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.338,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4896,"q2v":1.304,"cvpos":0.2735}},"lxr_fc_rights":2.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4934,"q2v":1.304,"cvpos":0.2136}},"lxr_fc_rights":2.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.4971,"q2v":1.304,"cvpos":0.1458}},"lxr_fc_rights":2.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.5112,"q2v":1.304,"cvpos":0.1241}},"lxr_fc_rights":2.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.265,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.53,"q2v":1.304,"cvpos":0.0982}},"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.28,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.5559,"q2v":1.304,"cvpos":0.132}},"lxr_fc_rights":2.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.5787,"q2v":1.3068,"cvpos":0.1415}},"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.261,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.581,"q2v":1.307,"cvpos":0.0886}},"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.581,"q2v":1.3088,"cvpos":0.1214}},"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.27,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.5901,"q2v":1.3088,"cvpos":0.1105}},"lxr_fc_rights":2.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.28,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6285,"q2v":1.3114,"cvpos":0.1279}},"lxr_fc_rights":2.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6567,"q2v":1.3117,"cvpos":0.1197}},"lxr_fc_rights":2.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.265,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6661,"q2v":1.3136,"cvpos":0.0967}},"lxr_fc_rights":2.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.28,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6692,"q2v":1.3136,"cvpos":0.1255}},"lxr_fc_rights":2.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6739,"q2v":1.3136,"cvpos":0.1842}},"lxr_fc_rights":2.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.265,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6802,"q2v":1.316,"cvpos":0.0966}},"lxr_fc_rights":2.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.232,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6896,"q2v":1.316,"cvpos":0.0517}},"lxr_fc_rights":2.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.227,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.6989,"q2v":1.3164,"cvpos":0.045}},"lxr_fc_rights":2.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.701,"q2v":1.3164,"cvpos":0.0682}},"lxr_fc_rights":2.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.232,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.701,"q2v":1.3184,"cvpos":0.0505}},"lxr_fc_rights":2.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.227,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7083,"q2v":1.3205,"cvpos":0.0449}},"lxr_fc_rights":2.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.713,"q2v":1.3205,"cvpos":0.0653}},"lxr_fc_rights":2.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.222,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.713,"q2v":1.3205,"cvpos":0.0409}},"lxr_fc_rights":2.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.184,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7154,"q2v":1.3205,"cvpos":0.0082}},"lxr_fc_rights":2.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.203,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7177,"q2v":1.3211,"cvpos":0.0205}},"lxr_fc_rights":2.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.213,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7189,"q2v":1.3212,"cvpos":0.0272}},"lxr_fc_rights":2.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.208,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7213,"q2v":1.3212,"cvpos":0.0231}},"lxr_fc_rights":2.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.213,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7224,"q2v":1.3212,"cvpos":0.0259}},"lxr_fc_rights":2.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.198,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7224,"q2v":1.3251,"cvpos":0.0164}},"lxr_fc_rights":2.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.217,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7248,"q2v":1.3251,"cvpos":0.0286}},"lxr_fc_rights":2.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.193,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7248,"q2v":1.3251,"cvpos":0.0136}},"lxr_fc_rights":2.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.203,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7293,"q2v":1.3251,"cvpos":0.0177}},"lxr_fc_rights":2.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.203,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7316,"q2v":1.3251,"cvpos":0.0177}},"lxr_fc_rights":2.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.208,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7317,"q2v":1.3251,"cvpos":0.0177}},"lxr_fc_rights":2.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.232,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7317,"q2v":1.3251,"cvpos":0.0327}},"lxr_fc_rights":2.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.222,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7316,"q2v":1.3251,"cvpos":0.0259}},"lxr_fc_rights":2.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.227,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7316,"q2v":1.3282,"cvpos":0.0272}},"lxr_fc_rights":2.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.237,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7316,"q2v":1.3282,"cvpos":0.0313}},"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7316,"q2v":1.3297,"cvpos":0.0436}},"lxr_fc_rights":2.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7318,"q2v":1.3297,"cvpos":0.0435}},"lxr_fc_rights":2.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.246,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7373,"q2v":1.3297,"cvpos":0.038}},"lxr_fc_rights":2.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.241,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7439,"q2v":1.3297,"cvpos":0.034}},"lxr_fc_rights":2.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.246,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7506,"q2v":1.3306,"cvpos":0.0368}},"lxr_fc_rights":2.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.265,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7506,"q2v":1.3342,"cvpos":0.0599}},"lxr_fc_rights":2.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.237,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7544,"q2v":1.3342,"cvpos":0.0313}},"lxr_fc_rights":2.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7553,"q2v":1.3342,"cvpos":0.038}},"lxr_fc_rights":2.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7576,"q2v":1.3342,"cvpos":0.0381}},"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.232,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.76,"q2v":1.3342,"cvpos":0.03}},"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.27,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7646,"q2v":1.3342,"cvpos":0.064}},"lxr_fc_rights":2.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7693,"q2v":1.3342,"cvpos":0.0856}},"lxr_fc_rights":2.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.774,"q2v":1.3353,"cvpos":0.1359}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.774,"q2v":1.3353,"cvpos":0.1361}},"lxr_fc_rights":2.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.309,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7764,"q2v":1.3353,"cvpos":0.1401}},"lxr_fc_rights":2.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7828,"q2v":1.3376,"cvpos":0.1046}},"lxr_fc_rights":2.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7834,"q2v":1.3376,"cvpos":0.1046}},"lxr_fc_rights":2.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.265,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7858,"q2v":1.3388,"cvpos":0.0544}},"lxr_fc_rights":2.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.256,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7905,"q2v":1.3388,"cvpos":0.0408}},"lxr_fc_rights":2.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.251,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7975,"q2v":1.3388,"cvpos":0.0366}},"lxr_fc_rights":2.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.7998,"q2v":1.3401,"cvpos":0.0678}},"lxr_fc_rights":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.29,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8022,"q2v":1.3423,"cvpos":0.0924}},"lxr_fc_rights":2.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.29,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8045,"q2v":1.3434,"cvpos":0.0925}},"lxr_fc_rights":2.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.256,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8069,"q2v":1.3434,"cvpos":0.0395}},"lxr_fc_rights":2.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8163,"q2v":1.3434,"cvpos":0.0787}},"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.29,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.821,"q2v":1.3434,"cvpos":0.0896}},"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.821,"q2v":1.3448,"cvpos":0.0924}},"lxr_fc_rights":2.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.28,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8233,"q2v":1.3448,"cvpos":0.0721}},"lxr_fc_rights":2.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8257,"q2v":1.3448,"cvpos":0.0776}},"lxr_fc_rights":2.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8317,"q2v":1.347,"cvpos":0.1167}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.835,"q2v":1.3473,"cvpos":0.1236}},"lxr_fc_rights":2.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.318,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8374,"q2v":1.348,"cvpos":0.132}},"lxr_fc_rights":2.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.294,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8397,"q2v":1.348,"cvpos":0.0899}},"lxr_fc_rights":2.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.309,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8444,"q2v":1.348,"cvpos":0.1185}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8444,"q2v":1.348,"cvpos":0.1209}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.314,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8491,"q2v":1.348,"cvpos":0.1209}},"lxr_fc_rights":2.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.347,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8515,"q2v":1.348,"cvpos":0.1918}},"lxr_fc_rights":2.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.285,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8538,"q2v":1.348,"cvpos":0.0777}},"lxr_fc_rights":2.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.27,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8585,"q2v":1.3495,"cvpos":0.0586}},"lxr_fc_rights":2.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8683,"q2v":1.3495,"cvpos":0.3084}},"lxr_fc_rights":2.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.411,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8726,"q2v":1.3495,"cvpos":0.2908}},"lxr_fc_rights":2.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.463,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8733,"q2v":1.3495,"cvpos":0.381}},"lxr_fc_rights":2.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.463,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.874,"q2v":1.3495,"cvpos":0.3815}},"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.463,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8773,"q2v":1.3495,"cvpos":0.3815}},"lxr_fc_rights":2.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.449,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8797,"q2v":1.3495,"cvpos":0.3682}},"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8968,"q2v":1.3495,"cvpos":0.3383}},"lxr_fc_rights":2.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.8996,"q2v":1.3495,"cvpos":0.3388}},"lxr_fc_rights":2.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.458,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.9024,"q2v":1.3495,"cvpos":0.3733}},"lxr_fc_rights":2.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.454,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.9024,"q2v":1.3495,"cvpos":0.3692}},"lxr_fc_rights":2.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.444,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.9366,"q2v":1.3495,"cvpos":0.3492}},"lxr_fc_rights":2.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.9594,"q2v":1.3495,"cvpos":0.3383}},"lxr_fc_rights":2.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.444,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.9623,"q2v":1.3495,"cvpos":0.3483}},"lxr_fc_rights":2.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.416,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.9651,"q2v":1.3495,"cvpos":0.3011}},"lxr_fc_rights":2.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.44,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":1.9936,"q2v":1.3495,"cvpos":0.3433}},"lxr_fc_rights":2.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.444,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0107,"q2v":1.3495,"cvpos":0.3451}},"lxr_fc_rights":2.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.444,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0107,"q2v":1.3495,"cvpos":0.3451}},"lxr_fc_rights":2.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.444,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0117,"q2v":1.3495,"cvpos":0.3456}},"lxr_fc_rights":2.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.406,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0128,"q2v":1.3495,"cvpos":0.2725}},"lxr_fc_rights":2.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.425,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0128,"q2v":1.3495,"cvpos":0.3188}},"lxr_fc_rights":2.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.402,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0278,"q2v":1.3495,"cvpos":0.2636}},"lxr_fc_rights":2.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.406,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0505,"q2v":1.3495,"cvpos":0.2704}},"lxr_fc_rights":2.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0534,"q2v":1.3495,"cvpos":0.302}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.449,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0562,"q2v":1.3495,"cvpos":0.3488}},"lxr_fc_rights":2.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.477,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0587,"q2v":1.3495,"cvpos":0.3597}},"lxr_fc_rights":2.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.444,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0676,"q2v":1.3495,"cvpos":0.3383}},"lxr_fc_rights":2.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.449,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0733,"q2v":1.3495,"cvpos":0.3465}},"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0733,"q2v":1.3495,"cvpos":0.302}},"lxr_fc_rights":2.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.43,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0733,"q2v":1.3495,"cvpos":0.3215}},"lxr_fc_rights":2.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.397,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0733,"q2v":1.3495,"cvpos":0.2602}},"lxr_fc_rights":2.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.402,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.079,"q2v":1.3495,"cvpos":0.2622}},"lxr_fc_rights":2.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.411,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0847,"q2v":1.3495,"cvpos":0.284}},"lxr_fc_rights":2.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.411,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.086,"q2v":1.3495,"cvpos":0.2844}},"lxr_fc_rights":2.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.387,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0873,"q2v":1.3495,"cvpos":0.2411}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.411,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.0931,"q2v":1.3495,"cvpos":0.2834}},"lxr_fc_rights":2.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.402,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1045,"q2v":1.3495,"cvpos":0.2609}},"lxr_fc_rights":2.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.378,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1075,"q2v":1.3495,"cvpos":0.231}},"lxr_fc_rights":2.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.373,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1089,"q2v":1.3495,"cvpos":0.2286}},"lxr_fc_rights":2.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.387,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1103,"q2v":1.3495,"cvpos":0.2384}},"lxr_fc_rights":2.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.378,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1132,"q2v":1.3495,"cvpos":0.2302}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.406,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.116,"q2v":1.3495,"cvpos":0.2595}},"lxr_fc_rights":2.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.406,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1217,"q2v":1.3495,"cvpos":0.2595}},"lxr_fc_rights":2.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.387,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1246,"q2v":1.3495,"cvpos":0.2367}},"lxr_fc_rights":2.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.35,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.7353,"q5v":2.1275,"q2v":1.3495,"cvpos":0.1989}},"lxr_fc_rights":2.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1285,"q2v":1.3516,"cvpos":0.1291}},"lxr_fc_rights":2.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.35,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1332,"q2v":1.3516,"cvpos":0.197}},"lxr_fc_rights":2.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.316,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1332,"q2v":1.3516,"cvpos":0.1211}},"lxr_fc_rights":2.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1332,"q2v":1.3525,"cvpos":0.1008}},"lxr_fc_rights":2.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.25,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1343,"q2v":1.3525,"cvpos":0.0354}},"lxr_fc_rights":2.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.245,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1401,"q2v":1.3525,"cvpos":0.0326}},"lxr_fc_rights":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.255,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1459,"q2v":1.3563,"cvpos":0.0353}},"lxr_fc_rights":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.283,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1482,"q2v":1.3571,"cvpos":0.0667}},"lxr_fc_rights":2.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1504,"q2v":1.359,"cvpos":0.0954}},"lxr_fc_rights":2.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.335,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1507,"q2v":1.361,"cvpos":0.154}},"lxr_fc_rights":2.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.345,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1504,"q2v":1.3617,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.345,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1507,"q2v":1.3617,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.335,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3657,"cvpos":0.1537}},"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3662,"cvpos":0.0817}},"lxr_fc_rights":2.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.345,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3704,"cvpos":0.1689}},"lxr_fc_rights":2.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.34,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1507,"q2v":1.3704,"cvpos":0.1603}},"lxr_fc_rights":2.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.359,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1507,"q2v":1.3708,"cvpos":0.1889}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.335,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3708,"cvpos":0.1524}},"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.331,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3708,"cvpos":0.1417}},"lxr_fc_rights":2.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.316,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3708,"cvpos":0.1119}},"lxr_fc_rights":2.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3754,"cvpos":0.117}},"lxr_fc_rights":2.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3798,"cvpos":0.117}},"lxr_fc_rights":2.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3798,"cvpos":0.0817}},"lxr_fc_rights":2.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3799,"cvpos":0.116}},"lxr_fc_rights":2.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.312,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3799,"cvpos":0.1064}},"lxr_fc_rights":2.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.269,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3845,"cvpos":0.0463}},"lxr_fc_rights":2.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.264,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3892,"cvpos":0.0422}},"lxr_fc_rights":2.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3892,"cvpos":0.079}},"lxr_fc_rights":2.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3892,"cvpos":0.0791}},"lxr_fc_rights":2.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3892,"cvpos":0.0791}},"lxr_fc_rights":2.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3892,"cvpos":0.0789}},"lxr_fc_rights":2.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.293,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3892,"cvpos":0.0762}},"lxr_fc_rights":2.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3892,"cvpos":0.0777}},"lxr_fc_rights":2.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.274,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3936,"cvpos":0.0518}},"lxr_fc_rights":2.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.288,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3936,"cvpos":0.0668}},"lxr_fc_rights":2.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.293,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1541,"q2v":1.3939,"cvpos":0.0735}},"lxr_fc_rights":2.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.297,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3939,"cvpos":0.0736}},"lxr_fc_rights":2.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3982,"cvpos":0.0764}},"lxr_fc_rights":2.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.307,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.3982,"cvpos":0.0861}},"lxr_fc_rights":2.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.269,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.4028,"cvpos":0.0449}},"lxr_fc_rights":2.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.269,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.4033,"cvpos":0.045}},"lxr_fc_rights":2.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.279,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.4033,"cvpos":0.0546}},"lxr_fc_rights":2.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.217,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1581,"q2v":1.4074,"cvpos":0.0191}},"lxr_fc_rights":2.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.217,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.4074,"cvpos":0.019}},"lxr_fc_rights":2.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.189,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.4074,"cvpos":0.0109}},"lxr_fc_rights":2.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.198,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.4074,"cvpos":0.0123}},"lxr_fc_rights":2.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.179,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1581,"q2v":1.408,"cvpos":0.0055}},"lxr_fc_rights":2.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.174,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1575,"q2v":1.408,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.184,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1581,"q2v":1.408,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.217,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1588,"q2v":1.408,"cvpos":0.0123}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.226,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1616,"q2v":1.408,"cvpos":0.015}},"lxr_fc_rights":2.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.189,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1645,"q2v":1.408,"cvpos":0.0068}},"lxr_fc_rights":2.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.174,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.166,"q2v":1.4119,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.174,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1676,"q2v":1.4119,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.179,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1678,"q2v":1.4119,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.165,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1685,"q2v":1.4127,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.264,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.172,"q2v":1.4165,"cvpos":0.0231}},"lxr_fc_rights":2.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.274,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1749,"q2v":1.4174,"cvpos":0.0286}},"lxr_fc_rights":2.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.279,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1749,"q2v":1.4174,"cvpos":0.0327}},"lxr_fc_rights":2.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.264,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.177,"q2v":1.4174,"cvpos":0.0232}},"lxr_fc_rights":2.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.279,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1791,"q2v":1.4211,"cvpos":0.0313}},"lxr_fc_rights":2.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.269,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1799,"q2v":1.4211,"cvpos":0.0231}},"lxr_fc_rights":2.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.407,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1807,"q2v":1.4211,"cvpos":0.173}},"lxr_fc_rights":2.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1807,"q2v":1.4211,"cvpos":0.1965}},"lxr_fc_rights":2.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.439,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.1828,"q2v":1.4211,"cvpos":0.2224}},"lxr_fc_rights":2.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.467,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.7608,"q5v":2.1857,"q2v":1.4211,"cvpos":0.2422}},"lxr_fc_rights":2.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.1865,"q2v":1.4211,"cvpos":0.2136}},"lxr_fc_rights":2.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.462,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.1865,"q2v":1.4211,"cvpos":0.2384}},"lxr_fc_rights":2.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.49,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.1869,"q2v":1.4211,"cvpos":0.2428}},"lxr_fc_rights":2.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.49,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.1872,"q2v":1.4211,"cvpos":0.2428}},"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.189,"q2v":1.4211,"cvpos":0.1959}},"lxr_fc_rights":2.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.407,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.1916,"q2v":1.422,"cvpos":0.1728}},"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.412,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.1923,"q2v":1.422,"cvpos":0.1839}},"lxr_fc_rights":2.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7672,"q5v":2.1943,"q2v":1.422,"cvpos":0.2101}},"lxr_fc_rights":2.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.448,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":2.1963,"q2v":1.422,"cvpos":0.2265}},"lxr_fc_rights":2.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.1995,"q2v":1.422,"cvpos":0.2095}},"lxr_fc_rights":2.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.412,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.2031,"q2v":1.422,"cvpos":0.1837}},"lxr_fc_rights":2.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.394,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.2039,"q2v":1.4256,"cvpos":0.1608}},"lxr_fc_rights":2.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.371,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.2039,"q2v":1.4256,"cvpos":0.1378}},"lxr_fc_rights":2.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.366,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.7967,"q5v":2.2058,"q2v":1.4256,"cvpos":0.1337}},"lxr_fc_rights":2.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.394,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.8054,"q5v":2.2097,"q2v":1.4267,"cvpos":0.1578}},"lxr_fc_rights":2.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.458,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.2116,"q2v":1.4267,"cvpos":0.2204}},"lxr_fc_rights":2.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.439,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.2135,"q2v":1.4267,"cvpos":0.2071}},"lxr_fc_rights":2.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002219,"statistics":{"ps_ttm":{"q8v":2.8182,"q5v":2.2136,"q2v":1.4267,"cvpos":0.1637}},"ps_ttm":1.403,"sp":3.07,"lxr_fc_rights":2.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.8245,"q5v":2.2147,"q2v":1.4267,"cvpos":0.2019}},"lxr_fc_rights":2.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.426,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":2.2194,"q2v":1.4267,"cvpos":0.1932}},"lxr_fc_rights":2.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.435,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":2.2204,"q2v":1.4348,"cvpos":0.2}},"lxr_fc_rights":2.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.444,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":2.2213,"q2v":1.4361,"cvpos":0.2044}},"lxr_fc_rights":2.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.439,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":2.2214,"q2v":1.4361,"cvpos":0.2019}},"lxr_fc_rights":2.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.407,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":2.2232,"q2v":1.4361,"cvpos":0.1664}},"lxr_fc_rights":2.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.426,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":2.2262,"q2v":1.4408,"cvpos":0.1918}},"lxr_fc_rights":2.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.398,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":2.2271,"q2v":1.4455,"cvpos":0.1605}},"lxr_fc_rights":2.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":2.2271,"q2v":1.4455,"cvpos":0.1826}},"lxr_fc_rights":2.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.8373,"q5v":2.23,"q2v":1.4455,"cvpos":0.1828}},"lxr_fc_rights":2.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.421,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.8437,"q5v":2.2347,"q2v":1.4455,"cvpos":0.1828}},"lxr_fc_rights":2.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.426,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.2376,"q2v":1.4485,"cvpos":0.1864}},"lxr_fc_rights":2.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.412,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.2386,"q2v":1.4549,"cvpos":0.1741}},"lxr_fc_rights":2.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.348,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.2387,"q2v":1.4596,"cvpos":0.1076}},"lxr_fc_rights":2.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.362,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.2387,"q2v":1.4643,"cvpos":0.1282}},"lxr_fc_rights":2.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.348,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.2435,"q2v":1.4668,"cvpos":0.1078}},"lxr_fc_rights":2.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.38,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.2482,"q2v":1.485,"cvpos":0.1405}},"lxr_fc_rights":2.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.375,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.2493,"q2v":1.4971,"cvpos":0.1364}},"lxr_fc_rights":2.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.371,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8935,"q5v":2.2536,"q2v":1.5253,"cvpos":0.132}},"lxr_fc_rights":2.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.362,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2539,"q2v":1.5347,"cvpos":0.1265}},"lxr_fc_rights":2.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.298,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2539,"q2v":1.5353,"cvpos":0.0422}},"lxr_fc_rights":2.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.261,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.8947,"q5v":2.2568,"q2v":1.5664,"cvpos":0.0191}},"lxr_fc_rights":2.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.243,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.8993,"q5v":2.2597,"q2v":1.5764,"cvpos":0.0123}},"lxr_fc_rights":2.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.247,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9074,"q5v":2.2605,"q2v":1.581,"cvpos":0.0122}},"lxr_fc_rights":2.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.22,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.9138,"q5v":2.2613,"q2v":1.581,"cvpos":0.0054}},"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.229,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.9138,"q5v":2.2613,"q2v":1.5993,"cvpos":0.0068}},"lxr_fc_rights":2.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.202,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.9138,"q5v":2.2616,"q2v":1.6098,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.188,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.2635,"q2v":1.6233,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.202,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.9391,"q5v":2.2677,"q2v":1.6233,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.229,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2677,"q2v":1.6404,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.211,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2677,"q2v":1.6461,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.22,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2693,"q2v":1.6473,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.238,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.9521,"q5v":2.2722,"q2v":1.6661,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.27,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9669,"q5v":2.2784,"q2v":1.6724,"cvpos":0.0068}},"lxr_fc_rights":2.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.289,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.2803,"q2v":1.6755,"cvpos":0.0177}},"lxr_fc_rights":2.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.2823,"q2v":1.6802,"cvpos":0.0245}},"lxr_fc_rights":2.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.279,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.2826,"q2v":1.6802,"cvpos":0.0123}},"lxr_fc_rights":2.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.284,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.0045,"q5v":2.288,"q2v":1.686,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.289,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.0045,"q5v":2.288,"q2v":1.6917,"cvpos":0.015}},"lxr_fc_rights":2.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.289,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.2909,"q2v":1.6974,"cvpos":0.015}},"lxr_fc_rights":2.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.284,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.0158,"q5v":2.2939,"q2v":1.6989,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.284,"sp":2.81,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":2.2941,"q2v":1.7031,"cvpos":0.0122}},"lxr_fc_rights":2.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.289,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":2.2941,"q2v":1.7031,"cvpos":0.0122}},"lxr_fc_rights":2.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":2.2954,"q2v":1.7036,"cvpos":0.0082}},"lxr_fc_rights":2.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":2.2981,"q2v":1.713,"cvpos":0.0082}},"lxr_fc_rights":2.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.289,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.0286,"q5v":2.3027,"q2v":1.713,"cvpos":0.0095}},"lxr_fc_rights":2.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.0349,"q5v":2.3056,"q2v":1.7177,"cvpos":0.0109}},"lxr_fc_rights":2.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.0349,"q5v":2.3056,"q2v":1.7177,"cvpos":0.0109}},"lxr_fc_rights":2.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.0349,"q5v":2.3056,"q2v":1.7177,"cvpos":0.0109}},"lxr_fc_rights":2.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.0359,"q5v":2.3083,"q2v":1.7202,"cvpos":0.0245}},"lxr_fc_rights":2.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.0541,"q5v":2.3154,"q2v":1.7224,"cvpos":0.0244}},"lxr_fc_rights":2.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.307,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.0732,"q5v":2.3175,"q2v":1.7224,"cvpos":0.0136}},"lxr_fc_rights":2.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0732,"q5v":2.3183,"q2v":1.7271,"cvpos":0.0394}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0732,"q5v":2.3191,"q2v":1.7316,"cvpos":0.0395}},"lxr_fc_rights":2.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.0872,"q5v":2.3213,"q2v":1.7316,"cvpos":0.0395}},"lxr_fc_rights":2.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1115,"q5v":2.3234,"q2v":1.7318,"cvpos":0.0231}},"lxr_fc_rights":2.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.343,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.3262,"q2v":1.7373,"cvpos":0.0516}},"lxr_fc_rights":2.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.3285,"q2v":1.7506,"cvpos":0.038}},"lxr_fc_rights":2.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.339,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.1242,"q5v":2.3285,"q2v":1.7506,"cvpos":0.0449}},"lxr_fc_rights":2.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.33,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.1271,"q5v":2.3285,"q2v":1.7544,"cvpos":0.0327}},"lxr_fc_rights":2.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.298,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.1561,"q5v":2.3334,"q2v":1.7544,"cvpos":0.0095}},"lxr_fc_rights":2.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1613,"q5v":2.3392,"q2v":1.7553,"cvpos":0.0217}},"lxr_fc_rights":2.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.1613,"q5v":2.3431,"q2v":1.76,"cvpos":0.034}},"lxr_fc_rights":2.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.1613,"q5v":2.3444,"q2v":1.7646,"cvpos":0.034}},"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.167,"q5v":2.3457,"q2v":1.7657,"cvpos":0.0218}},"lxr_fc_rights":2.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1954,"q5v":2.3473,"q2v":1.7693,"cvpos":0.0217}},"lxr_fc_rights":2.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.1954,"q5v":2.35,"q2v":1.774,"cvpos":0.0217}},"lxr_fc_rights":2.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.339,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.1954,"q5v":2.3511,"q2v":1.774,"cvpos":0.034}},"lxr_fc_rights":2.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.33,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.1954,"q5v":2.3513,"q2v":1.7787,"cvpos":0.0259}},"lxr_fc_rights":2.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.343,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.2011,"q5v":2.3514,"q2v":1.7828,"cvpos":0.0354}},"lxr_fc_rights":2.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.348,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.2125,"q5v":2.3524,"q2v":1.7834,"cvpos":0.0393}},"lxr_fc_rights":2.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.348,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.2125,"q5v":2.3536,"q2v":1.7881,"cvpos":0.0393}},"lxr_fc_rights":2.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.2125,"q5v":2.3547,"q2v":1.7928,"cvpos":0.0163}},"lxr_fc_rights":2.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.33,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.2125,"q5v":2.3559,"q2v":1.7975,"cvpos":0.0245}},"lxr_fc_rights":2.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.311,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.2148,"q5v":2.3599,"q2v":1.7975,"cvpos":0.0122}},"lxr_fc_rights":2.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.316,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":2.3675,"q2v":1.8022,"cvpos":0.0122}},"lxr_fc_rights":2.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.2239,"q5v":2.3686,"q2v":1.8069,"cvpos":0.0095}},"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.316,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.2239,"q5v":2.3686,"q2v":1.8069,"cvpos":0.0109}},"lxr_fc_rights":2.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.353,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.2239,"q5v":2.3686,"q2v":1.8116,"cvpos":0.0395}},"lxr_fc_rights":2.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.348,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.2296,"q5v":2.3691,"q2v":1.8153,"cvpos":0.0313}},"lxr_fc_rights":2.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.371,"sp":3,"statistics":{"ps_ttm":{"q8v":3.2453,"q5v":2.3718,"q2v":1.821,"cvpos":0.0488}},"lxr_fc_rights":2.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.348,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.2517,"q5v":2.376,"q2v":1.821,"cvpos":0.0312}},"lxr_fc_rights":2.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.343,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.2517,"q5v":2.3779,"q2v":1.8257,"cvpos":0.0272}},"lxr_fc_rights":2.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.348,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.2517,"q5v":2.3779,"q2v":1.8257,"cvpos":0.0299}},"lxr_fc_rights":2.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.353,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.2524,"q5v":2.3779,"q2v":1.8284,"cvpos":0.034}},"lxr_fc_rights":2.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.371,"sp":3,"statistics":{"ps_ttm":{"q8v":3.298,"q5v":2.3801,"q2v":1.8327,"cvpos":0.0434}},"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.353,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.3805,"q2v":1.835,"cvpos":0.0339}},"lxr_fc_rights":2.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.357,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.3809,"q2v":1.8397,"cvpos":0.0353}},"lxr_fc_rights":2.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.38,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.3834,"q2v":1.8444,"cvpos":0.0435}},"lxr_fc_rights":2.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.407,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.3091,"q5v":2.3859,"q2v":1.8444,"cvpos":0.0612}},"lxr_fc_rights":2.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.485,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.3155,"q5v":2.3866,"q2v":1.8444,"cvpos":0.0992}},"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.467,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.3155,"q5v":2.3891,"q2v":1.8491,"cvpos":0.098}},"lxr_fc_rights":2.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.535,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3155,"q5v":2.3916,"q2v":1.8538,"cvpos":0.1022}},"lxr_fc_rights":2.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.672,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.3207,"q5v":2.3916,"q2v":1.8585,"cvpos":0.1185}},"lxr_fc_rights":3.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.581,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3435,"q5v":2.398,"q2v":1.8617,"cvpos":0.1046}},"lxr_fc_rights":3.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.576,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3601,"q5v":2.4027,"q2v":1.8626,"cvpos":0.1033}},"lxr_fc_rights":3.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.599,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3601,"q5v":2.4029,"q2v":1.8683,"cvpos":0.1048}},"lxr_fc_rights":3.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.581,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3601,"q5v":2.4031,"q2v":1.8726,"cvpos":0.1035}},"lxr_fc_rights":3.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.448,"sp":3.17,"statistics":{"ps_ttm":{"q8v":3.3729,"q5v":2.4037,"q2v":1.874,"cvpos":0.0924}},"lxr_fc_rights":2.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.416,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.3729,"q5v":2.4069,"q2v":1.8773,"cvpos":0.0707}},"lxr_fc_rights":2.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3729,"q5v":2.4069,"q2v":1.8791,"cvpos":0.0109}},"lxr_fc_rights":2.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.3729,"q5v":2.4069,"q2v":1.8797,"cvpos":0.0109}},"lxr_fc_rights":2.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.302,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.3792,"q5v":2.4088,"q2v":1.8797,"cvpos":0.0095}},"lxr_fc_rights":2.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.261,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.3792,"q5v":2.4088,"q2v":1.8849,"cvpos":0.0041}},"lxr_fc_rights":2.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.275,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.38,"q5v":2.4088,"q2v":1.8849,"cvpos":0.0068}},"lxr_fc_rights":2.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.257,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.38,"q5v":2.4088,"q2v":1.8968,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.252,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.3834,"q5v":2.4088,"q2v":1.9023,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.261,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.3984,"q5v":2.4145,"q2v":1.9023,"cvpos":0.0014}},"lxr_fc_rights":2.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.27,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.4145,"q2v":1.9024,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.257,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.4145,"q2v":1.9024,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.33,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.4145,"q2v":1.9024,"cvpos":0.0054}},"lxr_fc_rights":2.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.325,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.4239,"q5v":2.4151,"q2v":1.9139,"cvpos":0.0014}},"lxr_fc_rights":2.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.343,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.4621,"q5v":2.4185,"q2v":1.9366,"cvpos":0.0109}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.321,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4621,"q5v":2.4186,"q2v":1.9545,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.334,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.4621,"q5v":2.4197,"q2v":1.9594,"cvpos":0.0027}},"lxr_fc_rights":2.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.339,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.4685,"q5v":2.4225,"q2v":1.9603,"cvpos":0.0054}},"lxr_fc_rights":2.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.398,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.4876,"q5v":2.426,"q2v":1.9651,"cvpos":0.0353}},"lxr_fc_rights":2.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.342,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4916,"q5v":2.426,"q2v":1.9661,"cvpos":0.0054}},"lxr_fc_rights":2.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.356,"sp":2.89,"statistics":{"ps_ttm":{"q8v":3.4916,"q5v":2.426,"q2v":1.9719,"cvpos":0.0109}},"lxr_fc_rights":2.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.338,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4916,"q5v":2.4262,"q2v":1.9777,"cvpos":0.0027}},"lxr_fc_rights":2.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.338,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4916,"q5v":2.4283,"q2v":1.9893,"cvpos":0.0027}},"lxr_fc_rights":2.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.352,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.494,"q5v":2.4317,"q2v":1.9936,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.352,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.494,"q5v":2.432,"q2v":1.9951,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.37,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.494,"q5v":2.4322,"q2v":2.0009,"cvpos":0.0082}},"lxr_fc_rights":2.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.361,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.494,"q5v":2.4348,"q2v":2.0009,"cvpos":0.0054}},"lxr_fc_rights":2.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.408,"sp":3,"statistics":{"ps_ttm":{"q8v":3.4973,"q5v":2.4403,"q2v":2.005,"cvpos":0.0272}},"lxr_fc_rights":2.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.408,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5077,"q5v":2.4489,"q2v":2.0067,"cvpos":0.0271}},"lxr_fc_rights":2.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.413,"sp":3.01,"statistics":{"ps_ttm":{"q8v":3.5195,"q5v":2.4604,"q2v":2.0107,"cvpos":0.0326}},"lxr_fc_rights":2.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.384,"sp":2.95,"statistics":{"ps_ttm":{"q8v":3.5195,"q5v":2.4661,"q2v":2.0107,"cvpos":0.0109}},"lxr_fc_rights":2.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.394,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.5195,"q5v":2.469,"q2v":2.0125,"cvpos":0.0204}},"lxr_fc_rights":2.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.408,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5227,"q5v":2.4747,"q2v":2.0128,"cvpos":0.0245}},"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.38,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.5323,"q5v":2.4776,"q2v":2.0128,"cvpos":0.0081}},"lxr_fc_rights":2.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.403,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.5323,"q5v":2.4776,"q2v":2.0183,"cvpos":0.0204}},"lxr_fc_rights":2.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.366,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.5323,"q5v":2.4776,"q2v":2.0221,"cvpos":0.0054}},"lxr_fc_rights":2.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.389,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.5323,"q5v":2.4777,"q2v":2.0278,"cvpos":0.0082}},"lxr_fc_rights":2.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.328,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.5323,"q5v":2.4777,"q2v":2.0299,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.38,"sp":2.94,"statistics":{"ps_ttm":{"q8v":3.5486,"q5v":2.4834,"q2v":2.0415,"cvpos":0.0054}},"lxr_fc_rights":2.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.352,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.56,"q5v":2.4858,"q2v":2.0505,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.37,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.56,"q5v":2.4881,"q2v":2.0562,"cvpos":0.0027}},"lxr_fc_rights":2.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.328,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.56,"q5v":2.4881,"q2v":2.0587,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.389,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.5678,"q5v":2.4886,"q2v":2.0619,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.394,"sp":2.97,"statistics":{"ps_ttm":{"q8v":3.5903,"q5v":2.4944,"q2v":2.0676,"cvpos":0.0081}},"lxr_fc_rights":2.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.389,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.5903,"q5v":2.4948,"q2v":2.0733,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.422,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.5903,"q5v":2.4948,"q2v":2.0733,"cvpos":0.0163}},"lxr_fc_rights":2.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.408,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5903,"q5v":2.4948,"q2v":2.0733,"cvpos":0.0082}},"lxr_fc_rights":2.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.417,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.5978,"q5v":2.4948,"q2v":2.0763,"cvpos":0.0109}},"lxr_fc_rights":2.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.417,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.6054,"q5v":2.5091,"q2v":2.0763,"cvpos":0.0109}},"lxr_fc_rights":2.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.446,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.6055,"q5v":2.5206,"q2v":2.0763,"cvpos":0.0217}},"lxr_fc_rights":2.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.417,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.6055,"q5v":2.5235,"q2v":2.0763,"cvpos":0.0109}},"lxr_fc_rights":2.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.427,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6055,"q5v":2.5235,"q2v":2.079,"cvpos":0.0136}},"lxr_fc_rights":2.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.441,"sp":3.07,"statistics":{"ps_ttm":{"q8v":3.6129,"q5v":2.5235,"q2v":2.079,"cvpos":0.0177}},"lxr_fc_rights":2.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.464,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.6343,"q5v":2.5235,"q2v":2.0847,"cvpos":0.0244}},"lxr_fc_rights":2.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.446,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.5235,"q2v":2.0873,"cvpos":0.0176}},"lxr_fc_rights":2.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.427,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.5235,"q2v":2.0879,"cvpos":0.0136}},"lxr_fc_rights":2.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.427,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":2.5236,"q2v":2.0931,"cvpos":0.0136}},"lxr_fc_rights":2.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.422,"sp":3.03,"statistics":{"ps_ttm":{"q8v":3.6429,"q5v":2.5265,"q2v":2.0931,"cvpos":0.0109}},"lxr_fc_rights":2.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.455,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5292,"q2v":2.0937,"cvpos":0.0163}},"lxr_fc_rights":2.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.436,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5292,"q2v":2.0995,"cvpos":0.0122}},"lxr_fc_rights":2.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.403,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5292,"q2v":2.1045,"cvpos":0.0068}},"lxr_fc_rights":2.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.408,"sp":3,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.532,"q2v":2.1075,"cvpos":0.0068}},"lxr_fc_rights":2.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.389,"sp":2.96,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5347,"q2v":2.1075,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.347,"sp":2.87,"statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5348,"q2v":2.1103,"cvpos":0}},"lxr_fc_rights":2.42},{"ps_ttm":1.389,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.535,"q2v":2.1132,"cvpos":0}},"lxr_fc_rights":2.49},{"ps_ttm":1.389,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5395,"q2v":2.1132,"cvpos":0}},"lxr_fc_rights":2.49},{"ps_ttm":1.408,"sp":3,"stockId":1000000000002219,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.544,"q2v":2.116,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"ps_ttm":1.389,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5452,"q2v":2.116,"cvpos":0}},"lxr_fc_rights":2.49},{"ps_ttm":1.446,"sp":3.08,"stockId":1000000000002219,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5464,"q2v":2.1169,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"ps_ttm":1.46,"sp":3.11,"stockId":1000000000002219,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5493,"q2v":2.1217,"cvpos":0.0028}},"lxr_fc_rights":2.6},{"ps_ttm":1.422,"sp":3.03,"stockId":1000000000002219,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5522,"q2v":2.1227,"cvpos":0}},"lxr_fc_rights":2.54},{"ps_ttm":1.446,"sp":3.08,"stockId":1000000000002219,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6805,"q5v":2.5578,"q2v":2.1227,"cvpos":0}},"lxr_fc_rights":2.58},{"ps_ttm":1.535,"sp":3.27,"stockId":1000000000002219,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5635,"q2v":2.1227,"cvpos":0.0028}},"lxr_fc_rights":2.72},{"ps_ttm":1.497,"sp":3.19,"stockId":1000000000002219,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5664,"q2v":2.1275,"cvpos":0}},"lxr_fc_rights":2.66},{"ps_ttm":1.525,"sp":3.25,"stockId":1000000000002219,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5693,"q2v":2.1275,"cvpos":0}},"lxr_fc_rights":2.71},{"ps_ttm":1.718,"sp":3.66,"stockId":1000000000002219,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5722,"q2v":2.1285,"cvpos":0.0278}},"lxr_fc_rights":2.79},{"ps_ttm":1.699,"sp":3.62,"stockId":1000000000002219,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5751,"q2v":2.1285,"cvpos":0.0195}},"lxr_fc_rights":2.76},{"ps_ttm":1.732,"sp":3.69,"stockId":1000000000002219,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.578,"q2v":2.1285,"cvpos":0.0377}},"lxr_fc_rights":2.82},{"ps_ttm":1.68,"sp":3.58,"stockId":1000000000002219,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1332,"cvpos":0.0126}},"lxr_fc_rights":2.73},{"ps_ttm":1.666,"sp":3.55,"stockId":1000000000002219,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1332,"cvpos":0.0098}},"lxr_fc_rights":2.71},{"ps_ttm":1.647,"sp":3.51,"stockId":1000000000002219,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1343,"cvpos":0.0084}},"lxr_fc_rights":2.68},{"ps_ttm":1.61,"sp":3.43,"stockId":1000000000002219,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1392,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"ps_ttm":1.68,"sp":3.58,"stockId":1000000000002219,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1392,"cvpos":0.0084}},"lxr_fc_rights":2.73},{"ps_ttm":1.713,"sp":3.65,"stockId":1000000000002219,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1401,"cvpos":0.0169}},"lxr_fc_rights":2.79},{"ps_ttm":1.704,"sp":3.63,"stockId":1000000000002219,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1401,"cvpos":0.0155}},"lxr_fc_rights":2.77},{"ps_ttm":1.751,"sp":3.73,"stockId":1000000000002219,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1401,"cvpos":0.0296}},"lxr_fc_rights":2.85},{"ps_ttm":1.76,"sp":3.75,"stockId":1000000000002219,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.6955,"q5v":2.5808,"q2v":2.1459,"cvpos":0.0353}},"lxr_fc_rights":2.86},{"ps_ttm":1.812,"sp":3.86,"stockId":1000000000002219,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.698,"q5v":2.5837,"q2v":2.1459,"cvpos":0.0566}},"lxr_fc_rights":2.95},{"ps_ttm":1.821,"sp":3.88,"stockId":1000000000002219,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.698,"q5v":2.5866,"q2v":2.1504,"cvpos":0.0581}},"lxr_fc_rights":2.96},{"ps_ttm":1.844,"sp":3.93,"stockId":1000000000002219,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.698,"q5v":2.5866,"q2v":2.1507,"cvpos":0.0681}},"lxr_fc_rights":3},{"ps_ttm":1.844,"sp":3.93,"stockId":1000000000002219,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.698,"q5v":2.5866,"q2v":2.1517,"cvpos":0.0682}},"lxr_fc_rights":3},{"ps_ttm":1.826,"sp":3.89,"stockId":1000000000002219,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.698,"q5v":2.5924,"q2v":2.1575,"cvpos":0.0597}},"lxr_fc_rights":2.97},{"ps_ttm":1.788,"sp":3.81,"stockId":1000000000002219,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8064,"q5v":2.5983,"q2v":2.1575,"cvpos":0.047}},"lxr_fc_rights":2.91},{"ps_ttm":1.826,"sp":3.89,"stockId":1000000000002219,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8064,"q5v":2.6023,"q2v":2.1575,"cvpos":0.0585}},"lxr_fc_rights":2.97},{"ps_ttm":1.835,"sp":3.91,"stockId":1000000000002219,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.8064,"q5v":2.6064,"q2v":2.1575,"cvpos":0.0614}},"lxr_fc_rights":2.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.849,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.8064,"q5v":2.6079,"q2v":2.1575,"cvpos":0.0644}},"lxr_fc_rights":3.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.821,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.8064,"q5v":2.6095,"q2v":2.1588,"cvpos":0.0573}},"lxr_fc_rights":2.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.798,"sp":3.83,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":2.6095,"q2v":2.1588,"cvpos":0.0488}},"lxr_fc_rights":2.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.854,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":2.6095,"q2v":2.1645,"cvpos":0.0618}},"lxr_fc_rights":3.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.877,"sp":4,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":2.6097,"q2v":2.1645,"cvpos":0.0705}},"lxr_fc_rights":3.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.859,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":2.6099,"q2v":2.1676,"cvpos":0.062}},"lxr_fc_rights":3.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.793,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.9058,"q5v":2.6099,"q2v":2.1679,"cvpos":0.0476}},"lxr_fc_rights":2.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.807,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.9531,"q5v":2.6099,"q2v":2.1679,"cvpos":0.0506}},"lxr_fc_rights":2.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.774,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.9531,"q5v":2.6099,"q2v":2.1691,"cvpos":0.0405}},"lxr_fc_rights":2.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.755,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.9531,"q5v":2.6099,"q2v":2.1691,"cvpos":0.0348}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.751,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.9531,"q5v":2.6154,"q2v":2.1749,"cvpos":0.0305}},"lxr_fc_rights":2.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.718,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.9531,"q5v":2.621,"q2v":2.1749,"cvpos":0.0174}},"lxr_fc_rights":2.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.718,"sp":3.66,"statistics":{"ps_ttm":{"q8v":4.056,"q5v":2.621,"q2v":2.1749,"cvpos":0.0175}},"lxr_fc_rights":2.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.713,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.056,"q5v":2.621,"q2v":2.1791,"cvpos":0.016}},"lxr_fc_rights":2.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.675,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.056,"q5v":2.6212,"q2v":2.1791,"cvpos":0.0073}},"lxr_fc_rights":2.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.722,"sp":3.67,"statistics":{"ps_ttm":{"q8v":4.056,"q5v":2.6214,"q2v":2.1807,"cvpos":0.0161}},"lxr_fc_rights":2.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.727,"sp":3.68,"statistics":{"ps_ttm":{"q8v":4.056,"q5v":2.6241,"q2v":2.1807,"cvpos":0.0176}},"lxr_fc_rights":2.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.722,"sp":3.67,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6267,"q2v":2.1807,"cvpos":0.0161}},"lxr_fc_rights":2.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.765,"sp":3.76,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6267,"q2v":2.1848,"cvpos":0.0235}},"lxr_fc_rights":2.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.779,"sp":3.79,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6267,"q2v":2.1848,"cvpos":0.0279}},"lxr_fc_rights":2.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.798,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6353,"q2v":2.1865,"cvpos":0.0309}},"lxr_fc_rights":2.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.807,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6439,"q2v":2.1865,"cvpos":0.0324}},"lxr_fc_rights":2.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.84,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6501,"q2v":2.1865,"cvpos":0.0369}},"lxr_fc_rights":2.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.802,"sp":3.84,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6563,"q2v":2.1872,"cvpos":0.0311}},"lxr_fc_rights":2.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.783,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6607,"q2v":2.1872,"cvpos":0.0296}},"lxr_fc_rights":2.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.774,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6651,"q2v":2.1872,"cvpos":0.0267}},"lxr_fc_rights":2.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.769,"sp":3.77,"statistics":{"ps_ttm":{"q8v":4.1311,"q5v":2.6665,"q2v":2.1909,"cvpos":0.0253}},"lxr_fc_rights":2.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.844,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6679,"q2v":2.1909,"cvpos":0.0313}},"lxr_fc_rights":3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":1.873,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6697,"q2v":2.1923,"cvpos":0.0358}},"lxr_fc_rights":3.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.179,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6715,"q2v":2.1963,"cvpos":0.1806}},"lxr_fc_rights":2.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.196,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6747,"q2v":2.1963,"cvpos":0.1988}},"lxr_fc_rights":2.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.15,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6779,"q2v":2.1966,"cvpos":0.1572}},"lxr_fc_rights":2.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.236,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6811,"q2v":2.1966,"cvpos":0.2279}},"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.225,"sp":3.88,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6843,"q2v":2.1966,"cvpos":0.2207}},"lxr_fc_rights":2.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.208,"sp":3.85,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.6938,"q2v":2.1966,"cvpos":0.206}},"lxr_fc_rights":2.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.294,"sp":4,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.7034,"q2v":2.1966,"cvpos":0.2696}},"lxr_fc_rights":3.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.288,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.3264,"q5v":2.7066,"q2v":2.1966,"cvpos":0.267}},"lxr_fc_rights":3.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.282,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.349,"q5v":2.7098,"q2v":2.1963,"cvpos":0.2628}},"lxr_fc_rights":3.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.403,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.349,"q5v":2.713,"q2v":2.1963,"cvpos":0.351}},"lxr_fc_rights":3.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.374,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.349,"q5v":2.7161,"q2v":2.1963,"cvpos":0.3303}},"lxr_fc_rights":3.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.363,"sp":4.12,"statistics":{"ps_ttm":{"q8v":4.349,"q5v":2.7161,"q2v":2.1963,"cvpos":0.3202}},"lxr_fc_rights":3.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.351,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.349,"q5v":2.7161,"q2v":2.1963,"cvpos":0.31}},"lxr_fc_rights":3.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.3,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.3565,"q5v":2.7161,"q2v":2.1923,"cvpos":0.2755}},"lxr_fc_rights":3.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.317,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.3565,"q5v":2.7161,"q2v":2.1923,"cvpos":0.2851}},"lxr_fc_rights":3.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.271,"sp":3.96,"statistics":{"ps_ttm":{"q8v":4.3565,"q5v":2.721,"q2v":2.1923,"cvpos":0.2595}},"lxr_fc_rights":3.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.288,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.3565,"q5v":2.7259,"q2v":2.1923,"cvpos":0.2676}},"lxr_fc_rights":3.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.311,"sp":4.03,"statistics":{"ps_ttm":{"q8v":4.3565,"q5v":2.7274,"q2v":2.1923,"cvpos":0.2802}},"lxr_fc_rights":3.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.179,"sp":3.8,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":2.7289,"q2v":2.1909,"cvpos":0.184}},"lxr_fc_rights":2.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.213,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":2.7321,"q2v":2.1923,"cvpos":0.212}},"lxr_fc_rights":2.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.294,"sp":4,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":2.7353,"q2v":2.1923,"cvpos":0.2662}},"lxr_fc_rights":3.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.265,"sp":3.95,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":2.7385,"q2v":2.1923,"cvpos":0.2527}},"lxr_fc_rights":3.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.219,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.379,"q5v":2.7416,"q2v":2.1923,"cvpos":0.216}},"lxr_fc_rights":2.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.185,"sp":3.81,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":2.7448,"q2v":2.1909,"cvpos":0.1886}},"lxr_fc_rights":2.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.196,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":2.748,"q2v":2.1923,"cvpos":0.2012}},"lxr_fc_rights":2.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.122,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":2.748,"q2v":2.1923,"cvpos":0.1395}},"lxr_fc_rights":2.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.013,"sp":3.51,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":2.748,"q2v":2.1966,"cvpos":0.0854}},"lxr_fc_rights":2.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.185,"sp":3.81,"statistics":{"ps_ttm":{"q8v":4.4241,"q5v":2.748,"q2v":2.2023,"cvpos":0.1866}},"lxr_fc_rights":2.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.093,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.4316,"q5v":2.748,"q2v":2.2023,"cvpos":0.1215}},"lxr_fc_rights":2.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.093,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.4316,"q5v":2.7515,"q2v":2.2039,"cvpos":0.1217}},"lxr_fc_rights":2.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.087,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.4316,"q5v":2.7549,"q2v":2.2039,"cvpos":0.1188}},"lxr_fc_rights":2.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.133,"sp":3.72,"statistics":{"ps_ttm":{"q8v":4.4316,"q5v":2.7578,"q2v":2.2097,"cvpos":0.144}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.11,"sp":3.68,"statistics":{"ps_ttm":{"q8v":4.4316,"q5v":2.7607,"q2v":2.2097,"cvpos":0.127}},"lxr_fc_rights":2.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.127,"sp":3.71,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.7607,"q2v":2.2097,"cvpos":0.1366}},"lxr_fc_rights":2.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.013,"sp":3.51,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.7608,"q2v":2.2138,"cvpos":0.0865}},"lxr_fc_rights":2.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.059,"sp":3.59,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.764,"q2v":2.2155,"cvpos":0.0976}},"lxr_fc_rights":2.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.116,"sp":3.69,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.7672,"q2v":2.2195,"cvpos":0.1278}},"lxr_fc_rights":2.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.105,"sp":3.67,"statistics":{"ps_ttm":{"q8v":4.4541,"q5v":2.7703,"q2v":2.2213,"cvpos":0.1216}},"lxr_fc_rights":2.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.127,"sp":3.71,"statistics":{"ps_ttm":{"q8v":4.4767,"q5v":2.7735,"q2v":2.2213,"cvpos":0.1313}},"lxr_fc_rights":2.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.133,"sp":3.72,"statistics":{"ps_ttm":{"q8v":4.4767,"q5v":2.7735,"q2v":2.2214,"cvpos":0.1347}},"lxr_fc_rights":2.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.168,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.4767,"q5v":2.7735,"q2v":2.2253,"cvpos":0.1587}},"lxr_fc_rights":2.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.22,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.4767,"q5v":2.7799,"q2v":2.2271,"cvpos":0.194}},"lxr_fc_rights":2.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.168,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.4767,"q5v":2.7863,"q2v":2.2271,"cvpos":0.1592}},"lxr_fc_rights":2.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.139,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":2.7895,"q2v":2.2271,"cvpos":0.1372}},"lxr_fc_rights":2.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.202,"sp":3.84,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":2.7927,"q2v":2.2329,"cvpos":0.1805}},"lxr_fc_rights":2.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.237,"sp":3.9,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":2.7927,"q2v":2.2367,"cvpos":0.2}},"lxr_fc_rights":2.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.248,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":2.7927,"q2v":2.2385,"cvpos":0.2051}},"lxr_fc_rights":2.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.248,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.4992,"q5v":2.7947,"q2v":2.2385,"cvpos":0.2055}},"lxr_fc_rights":2.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.346,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":2.7967,"q2v":2.2329,"cvpos":0.2653}},"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.392,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":2.7979,"q2v":2.2329,"cvpos":0.3043}},"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.386,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":2.799,"q2v":2.2329,"cvpos":0.3}},"lxr_fc_rights":3.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.415,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":2.8022,"q2v":2.2329,"cvpos":0.3263}},"lxr_fc_rights":3.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.38,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":2.8054,"q2v":2.2329,"cvpos":0.2961}},"lxr_fc_rights":3.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.328,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8054,"q2v":2.2271,"cvpos":0.2577}},"lxr_fc_rights":3.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.346,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8054,"q2v":2.2271,"cvpos":0.2662}},"lxr_fc_rights":3.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.437,"sp":4.25,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8118,"q2v":2.2271,"cvpos":0.3496}},"lxr_fc_rights":3.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.443,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8182,"q2v":2.2271,"cvpos":0.3502}},"lxr_fc_rights":3.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.478,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8213,"q2v":2.2271,"cvpos":0.3573}},"lxr_fc_rights":3.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.478,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8245,"q2v":2.2271,"cvpos":0.3578}},"lxr_fc_rights":3.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.535,"sp":4.42,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8245,"q2v":2.2271,"cvpos":0.4026}},"lxr_fc_rights":3.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.501,"sp":4.36,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8245,"q2v":2.2271,"cvpos":0.382}},"lxr_fc_rights":3.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.478,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8249,"q2v":2.2271,"cvpos":0.3596}},"lxr_fc_rights":3.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.409,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.5443,"q5v":2.8252,"q2v":2.2271,"cvpos":0.3174}},"lxr_fc_rights":3.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.432,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":2.828,"q2v":2.2253,"cvpos":0.3476}},"lxr_fc_rights":3.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.478,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":2.8309,"q2v":2.2253,"cvpos":0.3581}},"lxr_fc_rights":3.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.495,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":2.8309,"q2v":2.2253,"cvpos":0.3719}},"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.409,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":2.8309,"q2v":2.2253,"cvpos":0.3195}},"lxr_fc_rights":3.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.409,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.5593,"q5v":2.8309,"q2v":2.2253,"cvpos":0.3201}},"lxr_fc_rights":3.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.369,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.5668,"q5v":2.8309,"q2v":2.2214,"cvpos":0.2874}},"lxr_fc_rights":3.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.443,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.5668,"q5v":2.8309,"q2v":2.2214,"cvpos":0.3494}},"lxr_fc_rights":3.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.523,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.5668,"q5v":2.8309,"q2v":2.2214,"cvpos":0.375}},"lxr_fc_rights":3.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.495,"sp":4.35,"statistics":{"ps_ttm":{"q8v":4.5668,"q5v":2.8313,"q2v":2.2214,"cvpos":0.3689}},"lxr_fc_rights":3.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.529,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.5668,"q5v":2.8317,"q2v":2.2214,"cvpos":0.3846}},"lxr_fc_rights":3.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.575,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.5818,"q5v":2.8345,"q2v":2.2213,"cvpos":0.3987}},"lxr_fc_rights":3.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.61,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.5818,"q5v":2.8373,"q2v":2.2213,"cvpos":0.4144}},"lxr_fc_rights":3.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.627,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.5818,"q5v":2.8373,"q2v":2.2213,"cvpos":0.4269}},"lxr_fc_rights":3.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.61,"sp":4.55,"statistics":{"ps_ttm":{"q8v":4.5818,"q5v":2.8373,"q2v":2.2213,"cvpos":0.4158}},"lxr_fc_rights":3.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.581,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.5818,"q5v":2.8405,"q2v":2.2213,"cvpos":0.4013}},"lxr_fc_rights":3.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.581,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":2.8437,"q2v":2.2155,"cvpos":0.402}},"lxr_fc_rights":3.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.529,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":2.8468,"q2v":2.2155,"cvpos":0.3892}},"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.621,"sp":4.57,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":2.85,"q2v":2.2155,"cvpos":0.4186}},"lxr_fc_rights":3.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.587,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":2.8564,"q2v":2.2155,"cvpos":0.4075}},"lxr_fc_rights":3.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.529,"sp":4.41,"statistics":{"ps_ttm":{"q8v":4.6419,"q5v":2.8628,"q2v":2.2155,"cvpos":0.3912}},"lxr_fc_rights":3.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.403,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":2.866,"q2v":2.2138,"cvpos":0.3186}},"lxr_fc_rights":3.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.432,"sp":4.24,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":2.8692,"q2v":2.2138,"cvpos":0.3532}},"lxr_fc_rights":3.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.426,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":2.8692,"q2v":2.2138,"cvpos":0.3453}},"lxr_fc_rights":3.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.455,"sp":4.28,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":2.8692,"q2v":2.2138,"cvpos":0.3545}},"lxr_fc_rights":3.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.472,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.6644,"q5v":2.8692,"q2v":2.2138,"cvpos":0.3568}},"lxr_fc_rights":3.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.466,"sp":4.3,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8692,"q2v":2.2097,"cvpos":0.3557}},"lxr_fc_rights":3.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.409,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8692,"q2v":2.2097,"cvpos":0.3287}},"lxr_fc_rights":3.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.323,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8692,"q2v":2.2097,"cvpos":0.269}},"lxr_fc_rights":3.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.306,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8692,"q2v":2.2097,"cvpos":0.2591}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.3,"sp":4.01,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8692,"q2v":2.2097,"cvpos":0.2578}},"lxr_fc_rights":3.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.26,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.87,"q2v":2.2097,"cvpos":0.2288}},"lxr_fc_rights":3.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.323,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8708,"q2v":2.2097,"cvpos":0.2656}},"lxr_fc_rights":3.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.369,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8795,"q2v":2.2097,"cvpos":0.2922}},"lxr_fc_rights":3.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.403,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8883,"q2v":2.2097,"cvpos":0.3153}},"lxr_fc_rights":3.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.38,"sp":4.15,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":2.8909,"q2v":2.2097,"cvpos":0.3037}},"lxr_fc_rights":3.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.328,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.8935,"q2v":2.2039,"cvpos":0.2692}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.351,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.8941,"q2v":2.2039,"cvpos":0.2802}},"lxr_fc_rights":3.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.386,"sp":4.16,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.8947,"q2v":2.2039,"cvpos":0.3035}},"lxr_fc_rights":3.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.392,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.897,"q2v":2.2039,"cvpos":0.3058}},"lxr_fc_rights":3.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.357,"sp":4.11,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.8993,"q2v":2.2039,"cvpos":0.2887}},"lxr_fc_rights":3.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.254,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.9002,"q2v":2.2039,"cvpos":0.2293}},"lxr_fc_rights":3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.306,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.901,"q2v":2.2039,"cvpos":0.2597}},"lxr_fc_rights":3.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.191,"sp":3.82,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.9039,"q2v":2.2039,"cvpos":0.1947}},"lxr_fc_rights":2.92},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.214,"sp":3.86,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.9068,"q2v":2.2039,"cvpos":0.2057}},"lxr_fc_rights":2.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.197,"sp":3.83,"statistics":{"ps_ttm":{"q8v":4.732,"q5v":2.9071,"q2v":2.2039,"cvpos":0.1972}},"lxr_fc_rights":2.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.151,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.7621,"q5v":2.9074,"q2v":2.2039,"cvpos":0.1601}},"lxr_fc_rights":2.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.254,"sp":3.93,"statistics":{"ps_ttm":{"q8v":4.7621,"q5v":2.9106,"q2v":2.2097,"cvpos":0.2246}},"lxr_fc_rights":3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.225,"sp":3.88,"statistics":{"ps_ttm":{"q8v":4.7621,"q5v":2.9138,"q2v":2.2097,"cvpos":0.2089}},"lxr_fc_rights":2.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.26,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.7621,"q5v":2.9179,"q2v":2.2097,"cvpos":0.2236}},"lxr_fc_rights":3.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.26,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.7621,"q5v":2.922,"q2v":2.2097,"cvpos":0.224}},"lxr_fc_rights":3.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.306,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.9243,"q2v":2.2039,"cvpos":0.2496}},"lxr_fc_rights":3.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.283,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.9265,"q2v":2.2039,"cvpos":0.241}},"lxr_fc_rights":3.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.346,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.9265,"q2v":2.2039,"cvpos":0.2631}},"lxr_fc_rights":3.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.328,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.9265,"q2v":2.2039,"cvpos":0.2563}},"lxr_fc_rights":3.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.294,"sp":4,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":2.9328,"q2v":2.2039,"cvpos":0.2441}},"lxr_fc_rights":3.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.294,"sp":4,"statistics":{"ps_ttm":{"q8v":4.7921,"q5v":2.9391,"q2v":2.2039,"cvpos":0.2446}},"lxr_fc_rights":3.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.351,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.7921,"q5v":2.9417,"q2v":2.2039,"cvpos":0.2613}},"lxr_fc_rights":3.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.369,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.7921,"q5v":2.9444,"q2v":2.2039,"cvpos":0.2691}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.415,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.7921,"q5v":2.9482,"q2v":2.2039,"cvpos":0.2951}},"lxr_fc_rights":3.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.409,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.7921,"q5v":2.9521,"q2v":2.2039,"cvpos":0.292}},"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.523,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.7996,"q5v":2.9541,"q2v":2.1923,"cvpos":0.3364}},"lxr_fc_rights":3.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.581,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.7996,"q5v":2.9562,"q2v":2.1923,"cvpos":0.3571}},"lxr_fc_rights":3.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.523,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.7996,"q5v":2.9605,"q2v":2.1923,"cvpos":0.3376}},"lxr_fc_rights":3.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.415,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.7996,"q5v":2.9648,"q2v":2.1923,"cvpos":0.296}},"lxr_fc_rights":3.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.523,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.7996,"q5v":2.9659,"q2v":2.1923,"cvpos":0.337}},"lxr_fc_rights":3.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.546,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.9669,"q2v":2.1872,"cvpos":0.3469}},"lxr_fc_rights":3.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.483,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.9701,"q2v":2.1872,"cvpos":0.3216}},"lxr_fc_rights":3.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.523,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.9733,"q2v":2.1872,"cvpos":0.337}},"lxr_fc_rights":3.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.581,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.9733,"q2v":2.1872,"cvpos":0.3506}},"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.587,"sp":4.51,"statistics":{"ps_ttm":{"q8v":4.8222,"q5v":2.9733,"q2v":2.1872,"cvpos":0.3532}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.627,"sp":4.58,"statistics":{"ps_ttm":{"q8v":4.8597,"q5v":2.9851,"q2v":2.1872,"cvpos":0.3669}},"lxr_fc_rights":3.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.621,"sp":4.57,"statistics":{"ps_ttm":{"q8v":4.8597,"q5v":2.997,"q2v":2.1872,"cvpos":0.3638}},"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.552,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.8597,"q5v":3.0007,"q2v":2.1872,"cvpos":0.3477}},"lxr_fc_rights":3.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.644,"sp":4.61,"statistics":{"ps_ttm":{"q8v":4.8597,"q5v":3.0045,"q2v":2.1872,"cvpos":0.3652}},"lxr_fc_rights":3.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.581,"sp":4.5,"statistics":{"ps_ttm":{"q8v":4.8597,"q5v":3.0045,"q2v":2.1872,"cvpos":0.3527}},"lxr_fc_rights":3.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.523,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":3.0045,"q2v":2.1872,"cvpos":0.3421}},"lxr_fc_rights":3.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.426,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":3.0082,"q2v":2.1872,"cvpos":0.3145}},"lxr_fc_rights":3.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.426,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":3.012,"q2v":2.1872,"cvpos":0.3151}},"lxr_fc_rights":3.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.831,"sp":4.44,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":3.0126,"q2v":2.1872,"cvpos":0.4291}},"lxr_fc_rights":3.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.786,"sp":4.37,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":3.0132,"q2v":2.1872,"cvpos":0.4072}},"lxr_fc_rights":3.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.735,"sp":4.29,"statistics":{"ps_ttm":{"q8v":4.9198,"q5v":3.0145,"q2v":2.1865,"cvpos":0.3871}},"lxr_fc_rights":3.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.805,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.9198,"q5v":3.0158,"q2v":2.1865,"cvpos":0.4144}},"lxr_fc_rights":3.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.716,"sp":4.26,"statistics":{"ps_ttm":{"q8v":4.9198,"q5v":3.0158,"q2v":2.1865,"cvpos":0.379}},"lxr_fc_rights":3.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.684,"sp":4.21,"statistics":{"ps_ttm":{"q8v":4.9198,"q5v":3.0158,"q2v":2.1865,"cvpos":0.374}},"lxr_fc_rights":3.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.544,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.9198,"q5v":3.0173,"q2v":2.1865,"cvpos":0.348}},"lxr_fc_rights":3.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.748,"sp":4.31,"statistics":{"ps_ttm":{"q8v":4.9273,"q5v":3.0189,"q2v":2.1865,"cvpos":0.387}},"lxr_fc_rights":3.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.805,"sp":4.4,"statistics":{"ps_ttm":{"q8v":4.9273,"q5v":3.0189,"q2v":2.1865,"cvpos":0.4107}},"lxr_fc_rights":3.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.837,"sp":4.45,"statistics":{"ps_ttm":{"q8v":4.9273,"q5v":3.0189,"q2v":2.1865,"cvpos":0.4269}},"lxr_fc_rights":3.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.863,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.9273,"q5v":3.0205,"q2v":2.1865,"cvpos":0.4335}},"lxr_fc_rights":3.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.825,"sp":4.43,"statistics":{"ps_ttm":{"q8v":4.9273,"q5v":3.0222,"q2v":2.1865,"cvpos":0.4151}},"lxr_fc_rights":3.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.844,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.0024,"q5v":3.0234,"q2v":2.1807,"cvpos":0.4294}},"lxr_fc_rights":3.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.869,"sp":4.5,"statistics":{"ps_ttm":{"q8v":5.0024,"q5v":3.0246,"q2v":2.1807,"cvpos":0.4322}},"lxr_fc_rights":3.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.888,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.0024,"q5v":3.0266,"q2v":2.1807,"cvpos":0.4427}},"lxr_fc_rights":3.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":2.927,"sp":4.59,"statistics":{"ps_ttm":{"q8v":5.0024,"q5v":3.0286,"q2v":2.1807,"cvpos":0.4591}},"lxr_fc_rights":3.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.016,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.0024,"q5v":3.0318,"q2v":2.1807,"cvpos":0.4873}},"lxr_fc_rights":3.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.111,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.1752,"q5v":3.0349,"q2v":2.1807,"cvpos":0.5156}},"lxr_fc_rights":3.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.124,"sp":4.9,"statistics":{"ps_ttm":{"q8v":5.1752,"q5v":3.0318,"q2v":2.1807,"cvpos":0.5186}},"lxr_fc_rights":3.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.073,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.1752,"q5v":3.0286,"q2v":2.1807,"cvpos":0.5118}},"lxr_fc_rights":3.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.156,"sp":4.95,"statistics":{"ps_ttm":{"q8v":5.1752,"q5v":3.0266,"q2v":2.1807,"cvpos":0.5226}},"lxr_fc_rights":3.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.309,"sp":5.19,"statistics":{"ps_ttm":{"q8v":5.1752,"q5v":3.0246,"q2v":2.1807,"cvpos":0.5768}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.207,"sp":5.03,"statistics":{"ps_ttm":{"q8v":5.3029,"q5v":3.0234,"q2v":2.1749,"cvpos":0.5404}},"lxr_fc_rights":3.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.245,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.3029,"q5v":3.0222,"q2v":2.1749,"cvpos":0.5613}},"lxr_fc_rights":3.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.245,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.3029,"q5v":3.0205,"q2v":2.1749,"cvpos":0.5624}},"lxr_fc_rights":3.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002219,"ps_ttm":3.111,"sp":4.88,"statistics":{"ps_ttm":{"q8v":5.3029,"q5v":3.0189,"q2v":2.1749,"cvpos":0.5218}},"lxr_fc_rights":3.73}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T09:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1360360000,"t_y2y":-0.03208500598383156}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T09:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":698258000,"t_y2y":-0.049066645603149724}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1405454000,"t_y2y":0.02624963034088959}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":734287000,"t_y2y":0.06005445453075555}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1369505000,"t_y2y":0.3832769048648343}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":692688000,"t_y2y":0.3002316318217824}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":990044000,"t_y2y":-0.007760173263431975}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":532742000,"t_y2y":0.06511972905266399}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":997787000,"t_y2y":0.25621252905139486}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002219}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2026-04-21T04:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2025-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2024-04-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.215985443579737,"cvpos":0.09251700680272108,"minv":1.09019384596804,"maxv":3.309104003238581,"avgv":1.6000397193561988,"maxpv":3.309104003238581,"q2v":1.265489147392276,"q5v":1.3616623069398053,"q8v":2.179078874742843,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}