window.pageData = {"stock":{"name":"朝聚眼科","stockCode":"02219","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.675,"sp":2.56,"statistics":{"pb":{"q8v":1.1387,"q5v":0.8345,"q2v":0.7434,"cvpos":0.0041}},"lxr_fc_rights":2.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.672,"sp":2.55,"statistics":{"pb":{"q8v":1.1389,"q5v":0.8357,"q2v":0.7434,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-06-02T16:00:00.000Z","pb":0.675,"sp":2.56,"statistics":{"pb":{"q8v":1.1389,"q5v":0.8357,"q2v":0.7434,"cvpos":0.0027}},"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-06-01T16:00:00.000Z","pb":0.683,"sp":2.59,"statistics":{"pb":{"q8v":1.1389,"q5v":0.8357,"q2v":0.7437,"cvpos":0.0068}},"lxr_fc_rights":2.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002219,"pb":0.707,"sp":2.68,"statistics":{"pb":{"q8v":1.1389,"q5v":0.8357,"q2v":0.7437,"cvpos":0.0655}},"lxr_fc_rights":2.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.68,"sp":2.58,"statistics":{"pb":{"q8v":1.1446,"q5v":0.8357,"q2v":0.7442,"cvpos":0.0054}},"lxr_fc_rights":2.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.672,"sp":2.55,"statistics":{"pb":{"q8v":1.1446,"q5v":0.8357,"q2v":0.7451,"cvpos":0}},"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-05-26T16:00:00.000Z","pb":0.696,"sp":2.64,"statistics":{"pb":{"q8v":1.1446,"q5v":0.8357,"q2v":0.7451,"cvpos":0.0286}},"lxr_fc_rights":2.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.704,"sp":2.67,"statistics":{"pb":{"q8v":1.1446,"q5v":0.8359,"q2v":0.7461,"cvpos":0.0546}},"lxr_fc_rights":2.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.715,"sp":2.71,"statistics":{"pb":{"q8v":1.1501,"q5v":0.8361,"q2v":0.7461,"cvpos":0.0857}},"lxr_fc_rights":2.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.701,"sp":2.66,"statistics":{"pb":{"q8v":1.1531,"q5v":0.8373,"q2v":0.7461,"cvpos":0.0435}},"lxr_fc_rights":2.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.688,"sp":2.61,"statistics":{"pb":{"q8v":1.1531,"q5v":0.8386,"q2v":0.7461,"cvpos":0.0109}},"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-05-18T16:00:00.000Z","pb":0.694,"sp":2.63,"statistics":{"pb":{"q8v":1.1531,"q5v":0.8386,"q2v":0.7461,"cvpos":0.0232}},"lxr_fc_rights":2.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.691,"sp":2.62,"statistics":{"pb":{"q8v":1.1531,"q5v":0.8386,"q2v":0.7463,"cvpos":0.015}},"lxr_fc_rights":2.62},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.704,"sp":2.67,"statistics":{"pb":{"q8v":1.156,"q5v":0.8388,"q2v":0.7489,"cvpos":0.049}},"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.712,"sp":2.7,"statistics":{"pb":{"q8v":1.161,"q5v":0.8388,"q2v":0.7489,"cvpos":0.0626}},"lxr_fc_rights":2.69},{"stockId":1000000000002219,"date":"2026-05-12T16:00:00.000Z","pb":0.781,"sp":2.96,"statistics":{"pb":{"q8v":1.161,"q5v":0.8388,"q2v":0.7489,"cvpos":0.2875}},"lxr_fc_rights":2.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.783,"sp":2.97,"statistics":{"pb":{"q8v":1.161,"q5v":0.8388,"q2v":0.7489,"cvpos":0.2947}},"lxr_fc_rights":2.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.783,"sp":2.97,"statistics":{"pb":{"q8v":1.1638,"q5v":0.8401,"q2v":0.7489,"cvpos":0.2947}},"lxr_fc_rights":2.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.762,"sp":2.89,"statistics":{"pb":{"q8v":1.1645,"q5v":0.8419,"q2v":0.7489,"cvpos":0.2435}},"lxr_fc_rights":2.65},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.765,"sp":2.9,"statistics":{"pb":{"q8v":1.1665,"q5v":0.8419,"q2v":0.7489,"cvpos":0.2476}},"lxr_fc_rights":2.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.786,"sp":2.98,"statistics":{"pb":{"q8v":1.1665,"q5v":0.8419,"q2v":0.7489,"cvpos":0.2997}},"lxr_fc_rights":2.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.789,"sp":2.99,"statistics":{"pb":{"q8v":1.1665,"q5v":0.8431,"q2v":0.7489,"cvpos":0.3151}},"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":3.06,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8442,"q2v":0.7489,"cvpos":0.3697}},"lxr_fc_rights":2.8},{"stockId":1000000000002219,"date":"2026-04-29T16:00:00.000Z","pb":0.791,"sp":3,"statistics":{"pb":{"q8v":1.1693,"q5v":0.8456,"q2v":0.7489,"cvpos":0.3238}},"lxr_fc_rights":2.75},{"stockId":1000000000002219,"date":"2026-04-28T16:00:00.000Z","pb":0.757,"sp":2.87,"statistics":{"pb":{"q8v":1.1693,"q5v":0.847,"q2v":0.7489,"cvpos":0.2316}},"lxr_fc_rights":2.63},{"stockId":1000000000002219,"date":"2026-04-27T16:00:00.000Z","pb":0.757,"sp":2.87,"statistics":{"pb":{"q8v":1.1693,"q5v":0.847,"q2v":0.7489,"cvpos":0.2319}},"lxr_fc_rights":2.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.754,"sp":2.86,"statistics":{"pb":{"q8v":1.1702,"q5v":0.8473,"q2v":0.7489,"cvpos":0.2169}},"lxr_fc_rights":2.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.759,"sp":2.88,"statistics":{"pb":{"q8v":1.1759,"q5v":0.8498,"q2v":0.7489,"cvpos":0.234}},"lxr_fc_rights":2.64},{"stockId":1000000000002219,"date":"2026-04-22T16:00:00.000Z","pb":0.736,"sp":2.79,"statistics":{"pb":{"q8v":1.1759,"q5v":0.8499,"q2v":0.7489,"cvpos":0.1442}},"lxr_fc_rights":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.741,"sp":2.81,"statistics":{"pb":{"q8v":1.1759,"q5v":0.8499,"q2v":0.7489,"cvpos":0.1703}},"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-20T16:00:00.000Z","pb":0.752,"sp":2.85,"statistics":{"pb":{"q8v":1.1759,"q5v":0.8499,"q2v":0.7489,"cvpos":0.2074}},"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-04-19T16:00:00.000Z","pb":0.754,"sp":2.86,"statistics":{"pb":{"q8v":1.1777,"q5v":0.8499,"q2v":0.7489,"cvpos":0.2128}},"lxr_fc_rights":2.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.752,"sp":2.85,"statistics":{"pb":{"q8v":1.1816,"q5v":0.8505,"q2v":0.7489,"cvpos":0.2068}},"lxr_fc_rights":2.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.741,"sp":2.81,"statistics":{"pb":{"q8v":1.1816,"q5v":0.8505,"q2v":0.7489,"cvpos":0.1701}},"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-14T16:00:00.000Z","pb":0.752,"sp":2.85,"statistics":{"pb":{"q8v":1.1816,"q5v":0.8505,"q2v":0.7489,"cvpos":0.2057}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.744,"sp":2.82,"statistics":{"pb":{"q8v":1.1816,"q5v":0.8516,"q2v":0.7489,"cvpos":0.1787}},"lxr_fc_rights":2.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.736,"sp":2.79,"statistics":{"pb":{"q8v":1.1832,"q5v":0.8531,"q2v":0.7489,"cvpos":0.1446}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-04-09T16:00:00.000Z","pb":0.746,"sp":2.83,"statistics":{"pb":{"q8v":1.1844,"q5v":0.8534,"q2v":0.7489,"cvpos":0.1891}},"lxr_fc_rights":2.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.744,"sp":2.82,"statistics":{"pb":{"q8v":1.1844,"q5v":0.8534,"q2v":0.7507,"cvpos":0.1771}},"lxr_fc_rights":2.58},{"stockId":1000000000002219,"date":"2026-04-07T16:00:00.000Z","pb":0.749,"sp":2.84,"statistics":{"pb":{"q8v":1.1844,"q5v":0.8534,"q2v":0.7516,"cvpos":0.1978}},"lxr_fc_rights":2.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.725,"sp":2.75,"statistics":{"pb":{"q8v":1.1873,"q5v":0.8556,"q2v":0.7516,"cvpos":0.102}},"lxr_fc_rights":2.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002219,"pb":0.712,"sp":2.7,"statistics":{"pb":{"q8v":1.1873,"q5v":0.8556,"q2v":0.7543,"cvpos":0.0627}},"lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.705,"sp":2.58,"statistics":{"pb":{"q8v":1.1873,"q5v":0.8559,"q2v":0.7543,"cvpos":0.0518}},"lxr_fc_rights":2.36},{"stockId":1000000000002219,"date":"2026-03-29T16:00:00.000Z","pb":0.708,"sp":2.59,"statistics":{"pb":{"q8v":1.1888,"q5v":0.8563,"q2v":0.7543,"cvpos":0.0546}},"lxr_fc_rights":2.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.708,"sp":2.59,"statistics":{"pb":{"q8v":1.193,"q5v":0.8563,"q2v":0.7543,"cvpos":0.0544}},"lxr_fc_rights":2.37},{"stockId":1000000000002219,"date":"2026-03-25T16:00:00.000Z","pb":0.686,"sp":2.51,"statistics":{"pb":{"q8v":1.193,"q5v":0.8577,"q2v":0.7543,"cvpos":0.0095}},"lxr_fc_rights":2.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.193,"q5v":0.8591,"q2v":0.7543,"cvpos":0.03}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-23T16:00:00.000Z","pb":0.692,"sp":2.53,"statistics":{"pb":{"q8v":1.193,"q5v":0.8606,"q2v":0.7557,"cvpos":0.0164}},"lxr_fc_rights":2.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.675,"sp":2.47,"statistics":{"pb":{"q8v":1.1943,"q5v":0.862,"q2v":0.7564,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.692,"sp":2.53,"statistics":{"pb":{"q8v":1.1958,"q5v":0.863,"q2v":0.7564,"cvpos":0.015}},"lxr_fc_rights":2.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.689,"sp":2.52,"statistics":{"pb":{"q8v":1.1958,"q5v":0.8641,"q2v":0.7571,"cvpos":0.0109}},"lxr_fc_rights":2.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.1958,"q5v":0.8641,"q2v":0.7571,"cvpos":0.0245}},"lxr_fc_rights":2.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.1958,"q5v":0.8645,"q2v":0.7586,"cvpos":0.0246}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-15T16:00:00.000Z","pb":0.703,"sp":2.57,"statistics":{"pb":{"q8v":1.1958,"q5v":0.8659,"q2v":0.7614,"cvpos":0.0341}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-12T16:00:00.000Z","pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.1971,"q5v":0.8673,"q2v":0.7621,"cvpos":0.0245}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-11T16:00:00.000Z","pb":0.703,"sp":2.57,"statistics":{"pb":{"q8v":1.1987,"q5v":0.8683,"q2v":0.7621,"cvpos":0.0327}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-10T16:00:00.000Z","pb":0.694,"sp":2.54,"statistics":{"pb":{"q8v":1.1987,"q5v":0.8688,"q2v":0.7626,"cvpos":0.0163}},"lxr_fc_rights":2.32},{"stockId":1000000000002219,"date":"2026-03-09T16:00:00.000Z","pb":0.711,"sp":2.6,"statistics":{"pb":{"q8v":1.1987,"q5v":0.8692,"q2v":0.7626,"cvpos":0.0409}},"lxr_fc_rights":2.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.692,"sp":2.53,"statistics":{"pb":{"q8v":1.1987,"q5v":0.8702,"q2v":0.7626,"cvpos":0.0136}},"lxr_fc_rights":2.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.703,"sp":2.57,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8706,"q2v":0.7672,"cvpos":0.0299}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-04T16:00:00.000Z","pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8716,"q2v":0.7672,"cvpos":0.0218}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-03T16:00:00.000Z","pb":0.7,"sp":2.56,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8726,"q2v":0.7672,"cvpos":0.0218}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-02T16:00:00.000Z","pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8726,"q2v":0.7677,"cvpos":0.0737}},"lxr_fc_rights":2.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2044,"q5v":0.8726,"q2v":0.7681,"cvpos":0.0914}},"lxr_fc_rights":2.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":1.2072,"q5v":0.873,"q2v":0.7701,"cvpos":0.1551}},"lxr_fc_rights":2.5},{"stockId":1000000000002219,"date":"2026-02-25T16:00:00.000Z","pb":0.746,"sp":2.72,"statistics":{"pb":{"q8v":1.2082,"q5v":0.8744,"q2v":0.7701,"cvpos":0.1483}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-24T16:00:00.000Z","pb":0.752,"sp":2.74,"statistics":{"pb":{"q8v":1.2082,"q5v":0.8754,"q2v":0.7701,"cvpos":0.1635}},"lxr_fc_rights":2.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.746,"sp":2.72,"statistics":{"pb":{"q8v":1.2082,"q5v":0.8754,"q2v":0.7701,"cvpos":0.1487}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-22T16:00:00.000Z","pb":0.754,"sp":2.75,"statistics":{"pb":{"q8v":1.2082,"q5v":0.8754,"q2v":0.7706,"cvpos":0.1637}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-19T16:00:00.000Z","pb":0.754,"sp":2.75,"statistics":{"pb":{"q8v":1.2129,"q5v":0.8764,"q2v":0.7707,"cvpos":0.1633}},"lxr_fc_rights":2.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":1.2165,"q5v":0.8764,"q2v":0.7707,"cvpos":0.1522}},"lxr_fc_rights":2.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.754,"sp":2.75,"statistics":{"pb":{"q8v":1.2186,"q5v":0.8764,"q2v":0.7729,"cvpos":0.1612}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-11T16:00:00.000Z","pb":0.757,"sp":2.76,"statistics":{"pb":{"q8v":1.2193,"q5v":0.8764,"q2v":0.7734,"cvpos":0.1694}},"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-10T16:00:00.000Z","pb":0.763,"sp":2.78,"statistics":{"pb":{"q8v":1.2221,"q5v":0.8773,"q2v":0.7734,"cvpos":0.1764}},"lxr_fc_rights":2.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.763,"sp":2.78,"statistics":{"pb":{"q8v":1.2221,"q5v":0.8782,"q2v":0.7758,"cvpos":0.1766}},"lxr_fc_rights":2.54},{"stockId":1000000000002219,"date":"2026-02-08T16:00:00.000Z","pb":0.779,"sp":2.84,"statistics":{"pb":{"q8v":1.2221,"q5v":0.8792,"q2v":0.7758,"cvpos":0.2092}},"lxr_fc_rights":2.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.779,"sp":2.84,"statistics":{"pb":{"q8v":1.2271,"q5v":0.8792,"q2v":0.7758,"cvpos":0.2087}},"lxr_fc_rights":2.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.785,"sp":2.86,"statistics":{"pb":{"q8v":1.2276,"q5v":0.8811,"q2v":0.7758,"cvpos":0.2249}},"lxr_fc_rights":2.62},{"stockId":1000000000002219,"date":"2026-02-03T16:00:00.000Z","pb":0.757,"sp":2.76,"statistics":{"pb":{"q8v":1.23,"q5v":0.8811,"q2v":0.7758,"cvpos":0.1696}},"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-02T16:00:00.000Z","pb":0.741,"sp":2.7,"statistics":{"pb":{"q8v":1.23,"q5v":0.8811,"q2v":0.7758,"cvpos":0.1277}},"lxr_fc_rights":2.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.23,"q5v":0.8811,"q2v":0.7762,"cvpos":0.0598}},"lxr_fc_rights":2.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.23,"q5v":0.8811,"q2v":0.7762,"cvpos":0.1111}},"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.741,"sp":2.7,"statistics":{"pb":{"q8v":1.2304,"q5v":0.8821,"q2v":0.7787,"cvpos":0.1247}},"lxr_fc_rights":2.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2304,"q5v":0.883,"q2v":0.7787,"cvpos":0.0896}},"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-26T16:00:00.000Z","pb":0.741,"sp":2.7,"statistics":{"pb":{"q8v":1.2304,"q5v":0.8839,"q2v":0.7789,"cvpos":0.1236}},"lxr_fc_rights":2.47},{"stockId":1000000000002219,"date":"2026-01-25T16:00:00.000Z","pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2328,"q5v":0.8839,"q2v":0.7791,"cvpos":0.0897}},"lxr_fc_rights":2.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.754,"sp":2.75,"statistics":{"pb":{"q8v":1.2332,"q5v":0.8839,"q2v":0.7791,"cvpos":0.1522}},"lxr_fc_rights":2.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.754,"sp":2.75,"statistics":{"pb":{"q8v":1.2332,"q5v":0.8844,"q2v":0.7816,"cvpos":0.1524}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-01-20T16:00:00.000Z","pb":0.746,"sp":2.72,"statistics":{"pb":{"q8v":1.2332,"q5v":0.885,"q2v":0.7816,"cvpos":0.139}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-01-19T16:00:00.000Z","pb":0.741,"sp":2.7,"statistics":{"pb":{"q8v":1.2332,"q5v":0.885,"q2v":0.7819,"cvpos":0.1228}},"lxr_fc_rights":2.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2332,"q5v":0.8865,"q2v":0.7819,"cvpos":0.09}},"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-15T16:00:00.000Z","pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.236,"q5v":0.8879,"q2v":0.7819,"cvpos":0.1075}},"lxr_fc_rights":2.46},{"stockId":1000000000002219,"date":"2026-01-14T16:00:00.000Z","pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.2385,"q5v":0.8887,"q2v":0.7843,"cvpos":0.0599}},"lxr_fc_rights":2.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2385,"q5v":0.8896,"q2v":0.7843,"cvpos":0.0708}},"lxr_fc_rights":2.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2385,"q5v":0.8896,"q2v":0.7843,"cvpos":0.0709}},"lxr_fc_rights":2.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2385,"q5v":0.8896,"q2v":0.7844,"cvpos":0.0709}},"lxr_fc_rights":2.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2415,"q5v":0.8896,"q2v":0.7844,"cvpos":0.0707}},"lxr_fc_rights":2.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2471,"q5v":0.8901,"q2v":0.7871,"cvpos":0.083}},"lxr_fc_rights":2.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2471,"q5v":0.8906,"q2v":0.7873,"cvpos":0.0831}},"lxr_fc_rights":2.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2471,"q5v":0.8915,"q2v":0.7873,"cvpos":0.0832}},"lxr_fc_rights":2.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8924,"q2v":0.7873,"cvpos":0.0969}},"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.743,"sp":2.71,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8938,"q2v":0.7873,"cvpos":0.1102}},"lxr_fc_rights":2.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.754,"sp":2.75,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8952,"q2v":0.7873,"cvpos":0.1335}},"lxr_fc_rights":2.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.741,"sp":2.7,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8958,"q2v":0.7873,"cvpos":0.1078}},"lxr_fc_rights":2.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.743,"sp":2.71,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8973,"q2v":0.7873,"cvpos":0.1091}},"lxr_fc_rights":2.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.741,"sp":2.7,"statistics":{"pb":{"q8v":1.2499,"q5v":0.8981,"q2v":0.7873,"cvpos":0.1076}},"lxr_fc_rights":2.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9009,"q2v":0.7876,"cvpos":0.0969}},"lxr_fc_rights":2.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9051,"q2v":0.7876,"cvpos":0.1187}},"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.763,"sp":2.78,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9094,"q2v":0.7898,"cvpos":0.1361}},"lxr_fc_rights":2.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9151,"q2v":0.7902,"cvpos":0.1184}},"lxr_fc_rights":2.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9207,"q2v":0.7902,"cvpos":0.0831}},"lxr_fc_rights":2.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9221,"q2v":0.7902,"cvpos":0.0709}},"lxr_fc_rights":2.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9236,"q2v":0.7904,"cvpos":0.06}},"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.73,"sp":2.66,"statistics":{"pb":{"q8v":1.2499,"q5v":0.943,"q2v":0.7904,"cvpos":0.0748}},"lxr_fc_rights":2.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9539,"q2v":0.7904,"cvpos":0.0789}},"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.719,"sp":2.62,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9559,"q2v":0.7925,"cvpos":0.0559}},"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9614,"q2v":0.7931,"cvpos":0.0682}},"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.724,"sp":2.64,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9695,"q2v":0.7932,"cvpos":0.0641}},"lxr_fc_rights":2.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.73,"sp":2.66,"statistics":{"pb":{"q8v":1.2499,"q5v":0.975,"q2v":0.7952,"cvpos":0.0707}},"lxr_fc_rights":2.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.7952,"cvpos":0.0667}},"lxr_fc_rights":2.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.7959,"cvpos":0.0586}},"lxr_fc_rights":2.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.73,"sp":2.66,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.7961,"cvpos":0.0682}},"lxr_fc_rights":2.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.743,"sp":2.71,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.7961,"cvpos":0.09}},"lxr_fc_rights":2.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.7961,"cvpos":0.0585}},"lxr_fc_rights":2.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.702,"sp":2.56,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.7988,"cvpos":0.0218}},"lxr_fc_rights":2.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.699,"sp":2.55,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.7988,"cvpos":0.0177}},"lxr_fc_rights":2.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.7989,"cvpos":0.0368}},"lxr_fc_rights":2.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.702,"sp":2.56,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.7989,"cvpos":0.0205}},"lxr_fc_rights":2.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.699,"sp":2.55,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.7989,"cvpos":0.0177}},"lxr_fc_rights":2.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.7989,"cvpos":0.034}},"lxr_fc_rights":2.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.697,"sp":2.54,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.7989,"cvpos":0.015}},"lxr_fc_rights":2.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.675,"sp":2.46,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.8007,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.686,"sp":2.5,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.8007,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.691,"sp":2.52,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.8017,"cvpos":0.0082}},"lxr_fc_rights":2.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.689,"sp":2.51,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.8017,"cvpos":0.0054}},"lxr_fc_rights":2.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.691,"sp":2.52,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.8017,"cvpos":0.0068}},"lxr_fc_rights":2.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.683,"sp":2.49,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.8017,"cvpos":0.0014}},"lxr_fc_rights":2.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.694,"sp":2.53,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.8034,"cvpos":0.0055}},"lxr_fc_rights":2.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.68,"sp":2.48,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.8046,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.686,"sp":2.5,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.8046,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.686,"sp":2.5,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.8061,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.689,"sp":2.51,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.8061,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.702,"sp":2.56,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9788,"q2v":0.8061,"cvpos":0.0027}},"lxr_fc_rights":2.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.697,"sp":2.54,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.8061,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.699,"sp":2.55,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.8061,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.705,"sp":2.57,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.8061,"cvpos":0.0014}},"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.8061,"cvpos":0.0123}},"lxr_fc_rights":2.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":1.2499,"q5v":0.975,"q2v":0.8061,"cvpos":0.0122}},"lxr_fc_rights":2.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.71,"sp":2.59,"statistics":{"pb":{"q8v":1.2499,"q5v":0.975,"q2v":0.8061,"cvpos":0.0054}},"lxr_fc_rights":2.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.708,"sp":2.58,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9762,"q2v":0.8061,"cvpos":0.0041}},"lxr_fc_rights":2.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.71,"sp":2.59,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.8061,"cvpos":0.0041}},"lxr_fc_rights":2.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9774,"q2v":0.8061,"cvpos":0.0218}},"lxr_fc_rights":2.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.705,"sp":2.57,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9802,"q2v":0.8074,"cvpos":0.0014}},"lxr_fc_rights":2.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9802,"q2v":0.8074,"cvpos":0.0068}},"lxr_fc_rights":2.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":1.2499,"q5v":0.983,"q2v":0.8074,"cvpos":0.0068}},"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.702,"sp":2.56,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9859,"q2v":0.8074,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.724,"sp":2.64,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9882,"q2v":0.8074,"cvpos":0.0177}},"lxr_fc_rights":2.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9882,"q2v":0.8074,"cvpos":0.0231}},"lxr_fc_rights":2.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.743,"sp":2.71,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9882,"q2v":0.8074,"cvpos":0.0421}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.743,"sp":2.71,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9884,"q2v":0.8089,"cvpos":0.0422}},"lxr_fc_rights":2.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.746,"sp":2.72,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9901,"q2v":0.8089,"cvpos":0.0476}},"lxr_fc_rights":2.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.2499,"q5v":0.994,"q2v":0.8102,"cvpos":0.0326}},"lxr_fc_rights":2.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.2499,"q5v":0.994,"q2v":0.8103,"cvpos":0.0326}},"lxr_fc_rights":2.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.63,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9954,"q2v":0.8103,"cvpos":0.0163}},"lxr_fc_rights":2.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.716,"sp":2.61,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9968,"q2v":0.8103,"cvpos":0.0095}},"lxr_fc_rights":2.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":1.2499,"q5v":0.998,"q2v":0.8131,"cvpos":0.0054}},"lxr_fc_rights":2.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":1.2499,"q5v":0.998,"q2v":0.8132,"cvpos":0.0149}},"lxr_fc_rights":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.735,"sp":2.68,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9992,"q2v":0.8143,"cvpos":0.0217}},"lxr_fc_rights":2.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.735,"sp":2.68,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9992,"q2v":0.8143,"cvpos":0.0218}},"lxr_fc_rights":2.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.716,"sp":2.61,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9992,"q2v":0.8159,"cvpos":0.0082}},"lxr_fc_rights":2.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2499,"q5v":0.9995,"q2v":0.8159,"cvpos":0.0163}},"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.735,"sp":2.68,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0008,"q2v":0.816,"cvpos":0.019}},"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.2499,"q5v":1.002,"q2v":0.816,"cvpos":0.0204}},"lxr_fc_rights":2.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.73,"sp":2.66,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0021,"q2v":0.816,"cvpos":0.015}},"lxr_fc_rights":2.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0035,"q2v":0.817,"cvpos":0.015}},"lxr_fc_rights":2.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.743,"sp":2.71,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0063,"q2v":0.817,"cvpos":0.0231}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0076,"q2v":0.817,"cvpos":0.0285}},"lxr_fc_rights":2.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.752,"sp":2.74,"statistics":{"pb":{"q8v":1.2499,"q5v":1.009,"q2v":0.817,"cvpos":0.0327}},"lxr_fc_rights":2.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0104,"q2v":0.817,"cvpos":0.0177}},"lxr_fc_rights":2.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.746,"sp":2.72,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0104,"q2v":0.817,"cvpos":0.0259}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0131,"q2v":0.8187,"cvpos":0.0258}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0131,"q2v":0.8187,"cvpos":0.0258}},"lxr_fc_rights":2.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.768,"sp":2.8,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0145,"q2v":0.8187,"cvpos":0.0435}},"lxr_fc_rights":2.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.732,"sp":2.67,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0158,"q2v":0.8187,"cvpos":0.015}},"lxr_fc_rights":2.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002219,"pb":0.724,"sp":2.64,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0158,"q2v":0.8189,"cvpos":0.0123}},"lxr_fc_rights":2.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.862,"sp":3,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0186,"q2v":0.8189,"cvpos":0.3342}},"lxr_fc_rights":2.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.856,"sp":2.98,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0213,"q2v":0.8189,"cvpos":0.3261}},"lxr_fc_rights":2.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.888,"sp":3.09,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0216,"q2v":0.8189,"cvpos":0.3918}},"lxr_fc_rights":2.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.888,"sp":3.09,"statistics":{"pb":{"q8v":1.2499,"q5v":1.022,"q2v":0.8189,"cvpos":0.3924}},"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.888,"sp":3.09,"statistics":{"pb":{"q8v":1.2499,"q5v":1.024,"q2v":0.8189,"cvpos":0.3924}},"lxr_fc_rights":2.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.879,"sp":3.06,"statistics":{"pb":{"q8v":1.2499,"q5v":1.027,"q2v":0.8189,"cvpos":0.3723}},"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.871,"sp":3.03,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3478}},"lxr_fc_rights":2.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.871,"sp":3.03,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3483}},"lxr_fc_rights":2.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.885,"sp":3.08,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3856}},"lxr_fc_rights":2.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.882,"sp":3.07,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3801}},"lxr_fc_rights":2.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.876,"sp":3.05,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3601}},"lxr_fc_rights":2.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.871,"sp":3.03,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3478}},"lxr_fc_rights":2.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.876,"sp":3.05,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3592}},"lxr_fc_rights":2.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.859,"sp":2.99,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0294,"q2v":0.8189,"cvpos":0.3311}},"lxr_fc_rights":2.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.873,"sp":3.04,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0298,"q2v":0.8189,"cvpos":0.3529}},"lxr_fc_rights":2.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.876,"sp":3.05,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0322,"q2v":0.8189,"cvpos":0.356}},"lxr_fc_rights":2.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.876,"sp":3.05,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0331,"q2v":0.8189,"cvpos":0.356}},"lxr_fc_rights":2.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.876,"sp":3.05,"statistics":{"pb":{"q8v":1.2499,"q5v":1.034,"q2v":0.8189,"cvpos":0.3565}},"lxr_fc_rights":2.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.853,"sp":2.97,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0349,"q2v":0.8189,"cvpos":0.3161}},"lxr_fc_rights":2.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.865,"sp":3.01,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0358,"q2v":0.8189,"cvpos":0.3365}},"lxr_fc_rights":2.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002219,"pb":0.851,"sp":2.96,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0358,"q2v":0.8189,"cvpos":0.3098}},"lxr_fc_rights":2.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.853,"sp":2.97,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0358,"q2v":0.8189,"cvpos":0.3139}},"lxr_fc_rights":2.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.862,"sp":3,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0358,"q2v":0.8189,"cvpos":0.3279}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.879,"sp":3.06,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0358,"q2v":0.8189,"cvpos":0.3529}},"lxr_fc_rights":2.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.896,"sp":3.12,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0362,"q2v":0.8189,"cvpos":0.3815}},"lxr_fc_rights":2.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.876,"sp":3.05,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0376,"q2v":0.8189,"cvpos":0.3492}},"lxr_fc_rights":2.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.879,"sp":3.06,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0391,"q2v":0.8189,"cvpos":0.3505}},"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.862,"sp":3,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0391,"q2v":0.8189,"cvpos":0.3279}},"lxr_fc_rights":2.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.868,"sp":3.02,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0391,"q2v":0.8189,"cvpos":0.3338}},"lxr_fc_rights":2.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.848,"sp":2.95,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0403,"q2v":0.8189,"cvpos":0.3025}},"lxr_fc_rights":2.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.851,"sp":2.96,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0431,"q2v":0.8189,"cvpos":0.3084}},"lxr_fc_rights":2.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.856,"sp":2.98,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0441,"q2v":0.8189,"cvpos":0.3193}},"lxr_fc_rights":2.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.856,"sp":2.98,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0444,"q2v":0.8189,"cvpos":0.3197}},"lxr_fc_rights":2.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.842,"sp":2.93,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0448,"q2v":0.8189,"cvpos":0.2875}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.856,"sp":2.98,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0458,"q2v":0.8189,"cvpos":0.3188}},"lxr_fc_rights":2.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.851,"sp":2.96,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0485,"q2v":0.8189,"cvpos":0.3071}},"lxr_fc_rights":2.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.91,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0485,"q2v":0.8189,"cvpos":0.2717}},"lxr_fc_rights":2.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.833,"sp":2.9,"statistics":{"pb":{"q8v":1.2499,"q5v":1.049,"q2v":0.8189,"cvpos":0.2585}},"lxr_fc_rights":2.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.842,"sp":2.93,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0496,"q2v":0.8189,"cvpos":0.2847}},"lxr_fc_rights":2.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.91,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0505,"q2v":0.8189,"cvpos":0.2711}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.853,"sp":2.97,"statistics":{"pb":{"q8v":1.2499,"q5v":1.052,"q2v":0.8189,"cvpos":0.303}},"lxr_fc_rights":2.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.853,"sp":2.97,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0533,"q2v":0.8189,"cvpos":0.303}},"lxr_fc_rights":2.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.842,"sp":2.93,"statistics":{"pb":{"q8v":1.2499,"q5v":1.054,"q2v":0.8189,"cvpos":0.283}},"lxr_fc_rights":2.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.819,"sp":2.85,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0548,"q2v":0.8189,"cvpos":0.1989}},"lxr_fc_rights":2.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.802,"sp":2.79,"statistics":{"pb":{"q8v":1.2499,"q5v":1.0551,"q2v":0.8197,"cvpos":0.1345}},"lxr_fc_rights":2.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.819,"sp":2.85,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0562,"q2v":0.8216,"cvpos":0.197}},"lxr_fc_rights":2.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.799,"sp":2.78,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0562,"q2v":0.8216,"cvpos":0.1211}},"lxr_fc_rights":2.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.79,"sp":2.75,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0562,"q2v":0.8216,"cvpos":0.0981}},"lxr_fc_rights":2.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.759,"sp":2.64,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0567,"q2v":0.8216,"cvpos":0.0286}},"lxr_fc_rights":2.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.756,"sp":2.63,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0578,"q2v":0.8216,"cvpos":0.0245}},"lxr_fc_rights":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.761,"sp":2.65,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8216,"cvpos":0.0272}},"lxr_fc_rights":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.779,"sp":2.71,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8216,"cvpos":0.0585}},"lxr_fc_rights":2.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.79,"sp":2.75,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8216,"cvpos":0.0926}},"lxr_fc_rights":2.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.81,"sp":2.82,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8216,"cvpos":0.158}},"lxr_fc_rights":2.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.816,"sp":2.84,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8225,"cvpos":0.1685}},"lxr_fc_rights":2.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.816,"sp":2.84,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8225,"cvpos":0.1685}},"lxr_fc_rights":2.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.81,"sp":2.82,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8225,"cvpos":0.1578}},"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8244,"cvpos":0.0777}},"lxr_fc_rights":2.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.816,"sp":2.84,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8244,"cvpos":0.1662}},"lxr_fc_rights":2.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.813,"sp":2.83,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8244,"cvpos":0.159}},"lxr_fc_rights":2.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.825,"sp":2.87,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8244,"cvpos":0.2024}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.81,"sp":2.82,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8244,"cvpos":0.1565}},"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":2.81,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8244,"cvpos":0.1512}},"lxr_fc_rights":2.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.799,"sp":2.78,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8252,"cvpos":0.1119}},"lxr_fc_rights":2.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.802,"sp":2.79,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8252,"cvpos":0.1224}},"lxr_fc_rights":2.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.802,"sp":2.79,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8252,"cvpos":0.1224}},"lxr_fc_rights":2.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8272,"cvpos":0.0777}},"lxr_fc_rights":2.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.802,"sp":2.79,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8272,"cvpos":0.1214}},"lxr_fc_rights":2.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.796,"sp":2.77,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8272,"cvpos":0.105}},"lxr_fc_rights":2.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.77,"sp":2.68,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8272,"cvpos":0.0367}},"lxr_fc_rights":2.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.767,"sp":2.67,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8272,"cvpos":0.0313}},"lxr_fc_rights":2.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8272,"cvpos":0.0749}},"lxr_fc_rights":2.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8272,"cvpos":0.075}},"lxr_fc_rights":2.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8272,"cvpos":0.075}},"lxr_fc_rights":2.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8279,"cvpos":0.0748}},"lxr_fc_rights":2.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.784,"sp":2.73,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8279,"cvpos":0.0707}},"lxr_fc_rights":2.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8279,"cvpos":0.0736}},"lxr_fc_rights":2.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.773,"sp":2.69,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8299,"cvpos":0.0437}},"lxr_fc_rights":2.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.782,"sp":2.72,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8299,"cvpos":0.0587}},"lxr_fc_rights":2.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.784,"sp":2.73,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8301,"cvpos":0.068}},"lxr_fc_rights":2.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.74,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8301,"cvpos":0.0695}},"lxr_fc_rights":2.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.79,"sp":2.75,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8301,"cvpos":0.0737}},"lxr_fc_rights":2.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.793,"sp":2.76,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0594,"q2v":0.8301,"cvpos":0.082}},"lxr_fc_rights":2.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.77,"sp":2.68,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8329,"cvpos":0.0354}},"lxr_fc_rights":2.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.77,"sp":2.68,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8329,"cvpos":0.0354}},"lxr_fc_rights":2.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.776,"sp":2.7,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8329,"cvpos":0.0437}},"lxr_fc_rights":2.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.57,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8334,"cvpos":0.015}},"lxr_fc_rights":2.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.57,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8357,"cvpos":0.015}},"lxr_fc_rights":2.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.51,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8357,"cvpos":0.0095}},"lxr_fc_rights":2.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.727,"sp":2.53,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8357,"cvpos":0.0109}},"lxr_fc_rights":2.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.715,"sp":2.49,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8357,"cvpos":0.0055}},"lxr_fc_rights":2.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.48,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8357,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.718,"sp":2.5,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8357,"cvpos":0.0054}},"lxr_fc_rights":2.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.738,"sp":2.57,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8357,"cvpos":0.0082}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.744,"sp":2.59,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8361,"cvpos":0.0082}},"lxr_fc_rights":2.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.721,"sp":2.51,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8383,"cvpos":0.0054}},"lxr_fc_rights":2.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.48,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8386,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.713,"sp":2.48,"statistics":{"pb":{"q8v":1.2528,"q5v":1.059,"q2v":0.8386,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.715,"sp":2.49,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0592,"q2v":0.8386,"cvpos":0.0014}},"lxr_fc_rights":2.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.707,"sp":2.46,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0594,"q2v":0.8388,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.767,"sp":2.67,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0606,"q2v":0.8388,"cvpos":0.0122}},"lxr_fc_rights":2.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.773,"sp":2.69,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0606,"q2v":0.8388,"cvpos":0.0204}},"lxr_fc_rights":2.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002219,"pb":0.776,"sp":2.7,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0613,"q2v":0.8388,"cvpos":0.0218}},"lxr_fc_rights":2.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.767,"sp":2.67,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0634,"q2v":0.8414,"cvpos":0.0123}},"lxr_fc_rights":2.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.776,"sp":2.7,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0613,"q2v":0.8438,"cvpos":0.0204}},"lxr_fc_rights":2.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.77,"sp":2.68,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0634,"q2v":0.8438,"cvpos":0.0136}},"lxr_fc_rights":2.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.873,"sp":3.08,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0649,"q2v":0.8442,"cvpos":0.2357}},"lxr_fc_rights":2.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.881,"sp":3.11,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0654,"q2v":0.8442,"cvpos":0.2456}},"lxr_fc_rights":2.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.892,"sp":3.15,"statistics":{"pb":{"q8v":1.2528,"q5v":1.0659,"q2v":0.8442,"cvpos":0.2688}},"lxr_fc_rights":2.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.909,"sp":3.21,"statistics":{"pb":{"q8v":1.2556,"q5v":1.066,"q2v":0.8442,"cvpos":0.2857}},"lxr_fc_rights":2.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.89,"sp":3.14,"statistics":{"pb":{"q8v":1.2556,"q5v":1.0668,"q2v":0.8442,"cvpos":0.2571}},"lxr_fc_rights":2.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.907,"sp":3.2,"statistics":{"pb":{"q8v":1.2556,"q5v":1.0676,"q2v":0.8442,"cvpos":0.2807}},"lxr_fc_rights":2.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.924,"sp":3.26,"statistics":{"pb":{"q8v":1.2556,"q5v":1.0676,"q2v":0.8442,"cvpos":0.292}},"lxr_fc_rights":2.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.924,"sp":3.26,"statistics":{"pb":{"q8v":1.2556,"q5v":1.0676,"q2v":0.8442,"cvpos":0.292}},"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.881,"sp":3.11,"statistics":{"pb":{"q8v":1.2585,"q5v":1.0703,"q2v":0.8442,"cvpos":0.2449}},"lxr_fc_rights":2.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.873,"sp":3.08,"statistics":{"pb":{"q8v":1.261,"q5v":1.0703,"q2v":0.8442,"cvpos":0.2354}},"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.875,"sp":3.09,"statistics":{"pb":{"q8v":1.261,"q5v":1.0703,"q2v":0.8442,"cvpos":0.2384}},"lxr_fc_rights":2.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.89,"sp":3.14,"statistics":{"pb":{"q8v":1.261,"q5v":1.0709,"q2v":0.8442,"cvpos":0.2538}},"lxr_fc_rights":2.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.898,"sp":3.17,"statistics":{"pb":{"q8v":1.2638,"q5v":1.0723,"q2v":0.8442,"cvpos":0.2688}},"lxr_fc_rights":2.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.89,"sp":3.14,"statistics":{"pb":{"q8v":1.2665,"q5v":1.0743,"q2v":0.8442,"cvpos":0.2531}},"lxr_fc_rights":2.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.875,"sp":3.09,"statistics":{"pb":{"q8v":1.267,"q5v":1.0743,"q2v":0.8442,"cvpos":0.2381}},"lxr_fc_rights":2.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.864,"sp":3.05,"statistics":{"pb":{"q8v":1.267,"q5v":1.0743,"q2v":0.8442,"cvpos":0.2248}},"lxr_fc_rights":2.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.85,"sp":3,"statistics":{"pb":{"q8v":1.267,"q5v":1.075,"q2v":0.8442,"cvpos":0.2101}},"lxr_fc_rights":2.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.847,"sp":2.99,"statistics":{"pb":{"q8v":1.2693,"q5v":1.0759,"q2v":0.8442,"cvpos":0.2074}},"lxr_fc_rights":2.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.864,"sp":3.05,"statistics":{"pb":{"q8v":1.2784,"q5v":1.0766,"q2v":0.8442,"cvpos":0.2218}},"lxr_fc_rights":2.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.904,"sp":3.19,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0778,"q2v":0.8442,"cvpos":0.2639}},"lxr_fc_rights":2.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.892,"sp":3.15,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0785,"q2v":0.8442,"cvpos":0.2534}},"lxr_fc_rights":2.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002219,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0801,"q2v":0.8442,"cvpos":0.2292}},"pb":0.87,"sp":3.07,"lxr_fc_rights":2.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.89,"sp":3.14,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0818,"q2v":0.8442,"cvpos":0.2456}},"lxr_fc_rights":2.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.884,"sp":3.12,"statistics":{"pb":{"q8v":1.2812,"q5v":1.0825,"q2v":0.8442,"cvpos":0.2395}},"lxr_fc_rights":2.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.89,"sp":3.14,"statistics":{"pb":{"q8v":1.2841,"q5v":1.0836,"q2v":0.8442,"cvpos":0.2435}},"lxr_fc_rights":2.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.895,"sp":3.16,"statistics":{"pb":{"q8v":1.2841,"q5v":1.0846,"q2v":0.8442,"cvpos":0.252}},"lxr_fc_rights":2.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.892,"sp":3.15,"statistics":{"pb":{"q8v":1.2841,"q5v":1.0846,"q2v":0.8442,"cvpos":0.2483}},"lxr_fc_rights":2.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.873,"sp":3.08,"statistics":{"pb":{"q8v":1.2841,"q5v":1.0856,"q2v":0.8442,"cvpos":0.2292}},"lxr_fc_rights":2.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.884,"sp":3.12,"statistics":{"pb":{"q8v":1.2915,"q5v":1.0878,"q2v":0.8442,"cvpos":0.2381}},"lxr_fc_rights":2.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.867,"sp":3.06,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0887,"q2v":0.8442,"cvpos":0.2218}},"lxr_fc_rights":2.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.881,"sp":3.11,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0894,"q2v":0.8442,"cvpos":0.2316}},"lxr_fc_rights":2.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.881,"sp":3.11,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0898,"q2v":0.8442,"cvpos":0.2319}},"lxr_fc_rights":2.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.881,"sp":3.11,"statistics":{"pb":{"q8v":1.2955,"q5v":1.0903,"q2v":0.8442,"cvpos":0.2319}},"lxr_fc_rights":2.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.884,"sp":3.12,"statistics":{"pb":{"q8v":1.304,"q5v":1.0907,"q2v":0.8442,"cvpos":0.2327}},"lxr_fc_rights":2.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.875,"sp":3.09,"statistics":{"pb":{"q8v":1.304,"q5v":1.0921,"q2v":0.8442,"cvpos":0.2286}},"lxr_fc_rights":2.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.95,"statistics":{"pb":{"q8v":1.304,"q5v":1.0933,"q2v":0.8442,"cvpos":0.1744}},"lxr_fc_rights":2.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.844,"sp":2.98,"statistics":{"pb":{"q8v":1.304,"q5v":1.0947,"q2v":0.8442,"cvpos":0.1992}},"lxr_fc_rights":2.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.95,"statistics":{"pb":{"q8v":1.3051,"q5v":1.0961,"q2v":0.8443,"cvpos":0.1746}},"lxr_fc_rights":2.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.856,"sp":3.02,"statistics":{"pb":{"q8v":1.3078,"q5v":1.0976,"q2v":0.8466,"cvpos":0.2128}},"lxr_fc_rights":2.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.853,"sp":3.01,"statistics":{"pb":{"q8v":1.3126,"q5v":1.0989,"q2v":0.8466,"cvpos":0.2087}},"lxr_fc_rights":2.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.85,"sp":3,"statistics":{"pb":{"q8v":1.3165,"q5v":1.1004,"q2v":0.8466,"cvpos":0.2041}},"lxr_fc_rights":2.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.844,"sp":2.98,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1018,"q2v":0.8466,"cvpos":0.1973}},"lxr_fc_rights":2.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.805,"sp":2.84,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1019,"q2v":0.847,"cvpos":0.0722}},"lxr_fc_rights":2.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.782,"sp":2.76,"statistics":{"pb":{"q8v":1.3193,"q5v":1.1019,"q2v":0.8497,"cvpos":0.0286}},"lxr_fc_rights":2.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.771,"sp":2.72,"statistics":{"pb":{"q8v":1.3221,"q5v":1.102,"q2v":0.8499,"cvpos":0.0136}},"lxr_fc_rights":2.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.773,"sp":2.73,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1045,"q2v":0.8499,"cvpos":0.0163}},"lxr_fc_rights":2.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.756,"sp":2.67,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1046,"q2v":0.8549,"cvpos":0.0054}},"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.762,"sp":2.69,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1047,"q2v":0.8549,"cvpos":0.0068}},"lxr_fc_rights":2.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.745,"sp":2.63,"statistics":{"pb":{"q8v":1.3554,"q5v":1.1065,"q2v":0.8556,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.737,"sp":2.6,"statistics":{"pb":{"q8v":1.361,"q5v":1.1091,"q2v":0.86,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.745,"sp":2.63,"statistics":{"pb":{"q8v":1.3749,"q5v":1.1103,"q2v":0.8605,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.762,"sp":2.69,"statistics":{"pb":{"q8v":1.3768,"q5v":1.1103,"q2v":0.8669,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.751,"sp":2.65,"statistics":{"pb":{"q8v":1.3768,"q5v":1.1103,"q2v":0.8682,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.756,"sp":2.67,"statistics":{"pb":{"q8v":1.3768,"q5v":1.1103,"q2v":0.8688,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.768,"sp":2.71,"statistics":{"pb":{"q8v":1.3795,"q5v":1.1116,"q2v":0.8688,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.788,"sp":2.78,"statistics":{"pb":{"q8v":1.4026,"q5v":1.1158,"q2v":0.8726,"cvpos":0.0218}},"lxr_fc_rights":2.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.799,"sp":2.82,"statistics":{"pb":{"q8v":1.4101,"q5v":1.1161,"q2v":0.8782,"cvpos":0.0408}},"lxr_fc_rights":2.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":2.85,"statistics":{"pb":{"q8v":1.4101,"q5v":1.1161,"q2v":0.882,"cvpos":0.064}},"lxr_fc_rights":2.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.793,"sp":2.8,"statistics":{"pb":{"q8v":1.4137,"q5v":1.1189,"q2v":0.8851,"cvpos":0.0327}},"lxr_fc_rights":2.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.796,"sp":2.81,"statistics":{"pb":{"q8v":1.4239,"q5v":1.121,"q2v":0.8902,"cvpos":0.0353}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.799,"sp":2.82,"statistics":{"pb":{"q8v":1.4239,"q5v":1.1214,"q2v":0.8906,"cvpos":0.0381}},"lxr_fc_rights":2.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.799,"sp":2.82,"statistics":{"pb":{"q8v":1.4323,"q5v":1.1218,"q2v":0.891,"cvpos":0.0381}},"lxr_fc_rights":2.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.796,"sp":2.81,"statistics":{"pb":{"q8v":1.4443,"q5v":1.1231,"q2v":0.893,"cvpos":0.0353}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.796,"sp":2.81,"statistics":{"pb":{"q8v":1.4489,"q5v":1.1255,"q2v":0.893,"cvpos":0.0353}},"lxr_fc_rights":2.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.799,"sp":2.82,"statistics":{"pb":{"q8v":1.4489,"q5v":1.1265,"q2v":0.8981,"cvpos":0.0353}},"lxr_fc_rights":2.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.79,"sp":2.79,"statistics":{"pb":{"q8v":1.4489,"q5v":1.1265,"q2v":0.9012,"cvpos":0.0245}},"lxr_fc_rights":2.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.79,"sp":2.79,"statistics":{"pb":{"q8v":1.4489,"q5v":1.1265,"q2v":0.9012,"cvpos":0.0245}},"lxr_fc_rights":2.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.799,"sp":2.82,"statistics":{"pb":{"q8v":1.4684,"q5v":1.1285,"q2v":0.9067,"cvpos":0.0326}},"lxr_fc_rights":2.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":2.85,"statistics":{"pb":{"q8v":1.4693,"q5v":1.1311,"q2v":0.9077,"cvpos":0.0502}},"lxr_fc_rights":2.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":2.85,"statistics":{"pb":{"q8v":1.4693,"q5v":1.1325,"q2v":0.9094,"cvpos":0.0503}},"lxr_fc_rights":2.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":2.85,"statistics":{"pb":{"q8v":1.4693,"q5v":1.1328,"q2v":0.9104,"cvpos":0.0503}},"lxr_fc_rights":2.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.4693,"q5v":1.1331,"q2v":0.9132,"cvpos":0.0789}},"lxr_fc_rights":2.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.4721,"q5v":1.1359,"q2v":0.916,"cvpos":0.0787}},"lxr_fc_rights":2.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.81,"sp":2.86,"statistics":{"pb":{"q8v":1.4721,"q5v":1.137,"q2v":0.916,"cvpos":0.0556}},"lxr_fc_rights":2.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.827,"sp":2.92,"statistics":{"pb":{"q8v":1.4721,"q5v":1.138,"q2v":0.9207,"cvpos":0.1033}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.827,"sp":2.92,"statistics":{"pb":{"q8v":1.4721,"q5v":1.1384,"q2v":0.9243,"cvpos":0.1034}},"lxr_fc_rights":2.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.827,"sp":2.92,"statistics":{"pb":{"q8v":1.4721,"q5v":1.1387,"q2v":0.9259,"cvpos":0.1034}},"lxr_fc_rights":2.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.4804,"q5v":1.1389,"q2v":0.9271,"cvpos":0.0773}},"lxr_fc_rights":2.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.833,"sp":2.94,"statistics":{"pb":{"q8v":1.4804,"q5v":1.1396,"q2v":0.9271,"cvpos":0.118}},"lxr_fc_rights":2.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.827,"sp":2.92,"statistics":{"pb":{"q8v":1.4804,"q5v":1.1402,"q2v":0.9271,"cvpos":0.1019}},"lxr_fc_rights":2.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.83,"sp":2.93,"statistics":{"pb":{"q8v":1.4804,"q5v":1.1402,"q2v":0.9287,"cvpos":0.1129}},"lxr_fc_rights":2.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.824,"sp":2.91,"statistics":{"pb":{"q8v":1.485,"q5v":1.1409,"q2v":0.9314,"cvpos":0.0912}},"lxr_fc_rights":2.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.805,"sp":2.84,"statistics":{"pb":{"q8v":1.5044,"q5v":1.1432,"q2v":0.9341,"cvpos":0.0393}},"lxr_fc_rights":2.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.5082,"q5v":1.1446,"q2v":0.9342,"cvpos":0.076}},"lxr_fc_rights":2.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.827,"sp":2.92,"statistics":{"pb":{"q8v":1.5082,"q5v":1.1446,"q2v":0.9369,"cvpos":0.0978}},"lxr_fc_rights":2.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.827,"sp":2.92,"statistics":{"pb":{"q8v":1.5082,"q5v":1.1446,"q2v":0.9424,"cvpos":0.098}},"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.511,"q5v":1.1451,"q2v":0.9437,"cvpos":0.0762}},"lxr_fc_rights":2.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.5221,"q5v":1.146,"q2v":0.9452,"cvpos":0.076}},"lxr_fc_rights":2.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.5221,"q5v":1.1464,"q2v":0.9479,"cvpos":0.076}},"lxr_fc_rights":2.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.83,"sp":2.93,"statistics":{"pb":{"q8v":1.5221,"q5v":1.1464,"q2v":0.9479,"cvpos":0.1019}},"lxr_fc_rights":2.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.824,"sp":2.91,"statistics":{"pb":{"q8v":1.5221,"q5v":1.1468,"q2v":0.9507,"cvpos":0.0844}},"lxr_fc_rights":2.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.833,"sp":2.94,"statistics":{"pb":{"q8v":1.5221,"q5v":1.1479,"q2v":0.9519,"cvpos":0.102}},"lxr_fc_rights":2.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.95,"statistics":{"pb":{"q8v":1.5248,"q5v":1.1507,"q2v":0.9534,"cvpos":0.1058}},"lxr_fc_rights":2.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.95,"statistics":{"pb":{"q8v":1.5276,"q5v":1.1522,"q2v":0.9548,"cvpos":0.1058}},"lxr_fc_rights":2.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.819,"sp":2.89,"statistics":{"pb":{"q8v":1.5276,"q5v":1.1531,"q2v":0.9559,"cvpos":0.0693}},"lxr_fc_rights":2.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.824,"sp":2.91,"statistics":{"pb":{"q8v":1.5276,"q5v":1.1531,"q2v":0.9561,"cvpos":0.083}},"lxr_fc_rights":2.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.813,"sp":2.87,"statistics":{"pb":{"q8v":1.5332,"q5v":1.1539,"q2v":0.9576,"cvpos":0.0544}},"lxr_fc_rights":2.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002219,"pb":0.816,"sp":2.88,"statistics":{"pb":{"q8v":1.5387,"q5v":1.1553,"q2v":0.9616,"cvpos":0.057}},"lxr_fc_rights":2.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":2.85,"statistics":{"pb":{"q8v":1.5387,"q5v":1.156,"q2v":0.9668,"cvpos":0.0488}},"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.816,"sp":2.88,"statistics":{"pb":{"q8v":1.5387,"q5v":1.156,"q2v":0.9671,"cvpos":0.0557}},"lxr_fc_rights":2.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.839,"sp":2.96,"statistics":{"pb":{"q8v":1.5387,"q5v":1.156,"q2v":0.9715,"cvpos":0.1048}},"lxr_fc_rights":2.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.95,"statistics":{"pb":{"q8v":1.5387,"q5v":1.1581,"q2v":0.9723,"cvpos":0.098}},"lxr_fc_rights":2.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.85,"sp":3,"statistics":{"pb":{"q8v":1.5433,"q5v":1.162,"q2v":0.975,"cvpos":0.1208}},"lxr_fc_rights":2.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.95,"statistics":{"pb":{"q8v":1.5433,"q5v":1.1634,"q2v":0.975,"cvpos":0.0977}},"lxr_fc_rights":2.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.833,"sp":2.94,"statistics":{"pb":{"q8v":1.5433,"q5v":1.1638,"q2v":0.9771,"cvpos":0.0938}},"lxr_fc_rights":2.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":2.95,"statistics":{"pb":{"q8v":1.5433,"q5v":1.1641,"q2v":0.9774,"cvpos":0.0966}},"lxr_fc_rights":2.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.839,"sp":2.96,"statistics":{"pb":{"q8v":1.5544,"q5v":1.1645,"q2v":0.9798,"cvpos":0.0993}},"lxr_fc_rights":2.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.85,"sp":3,"statistics":{"pb":{"q8v":1.5582,"q5v":1.1652,"q2v":0.9798,"cvpos":0.1153}},"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.839,"sp":2.96,"statistics":{"pb":{"q8v":1.56,"q5v":1.1662,"q2v":0.9802,"cvpos":0.0991}},"lxr_fc_rights":2.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.841,"sp":2.97,"statistics":{"pb":{"q8v":1.56,"q5v":1.1665,"q2v":0.9802,"cvpos":0.1046}},"lxr_fc_rights":2.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.856,"sp":3.02,"statistics":{"pb":{"q8v":1.56,"q5v":1.1669,"q2v":0.9836,"cvpos":0.1156}},"lxr_fc_rights":2.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.873,"sp":3.08,"statistics":{"pb":{"q8v":1.5655,"q5v":1.1673,"q2v":0.9836,"cvpos":0.1238}},"lxr_fc_rights":2.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.921,"sp":3.25,"statistics":{"pb":{"q8v":1.5655,"q5v":1.1674,"q2v":0.9836,"cvpos":0.1481}},"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.909,"sp":3.21,"statistics":{"pb":{"q8v":1.5655,"q5v":1.168,"q2v":0.9836,"cvpos":0.1415}},"lxr_fc_rights":2.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.952,"sp":3.36,"statistics":{"pb":{"q8v":1.5655,"q5v":1.1686,"q2v":0.9854,"cvpos":0.1689}},"lxr_fc_rights":2.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.037,"sp":3.66,"statistics":{"pb":{"q8v":1.5683,"q5v":1.1693,"q2v":0.9859,"cvpos":0.2902}},"lxr_fc_rights":3.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.98,"sp":3.46,"statistics":{"pb":{"q8v":1.5711,"q5v":1.1714,"q2v":0.9859,"cvpos":0.1902}},"lxr_fc_rights":3.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.977,"sp":3.45,"statistics":{"pb":{"q8v":1.5738,"q5v":1.1729,"q2v":0.9882,"cvpos":0.1861}},"lxr_fc_rights":3.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.992,"sp":3.5,"statistics":{"pb":{"q8v":1.5738,"q5v":1.1735,"q2v":0.9886,"cvpos":0.2027}},"lxr_fc_rights":3.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.98,"sp":3.46,"statistics":{"pb":{"q8v":1.5738,"q5v":1.1741,"q2v":0.9886,"cvpos":0.1894}},"lxr_fc_rights":3.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.898,"sp":3.17,"statistics":{"pb":{"q8v":1.596,"q5v":1.1759,"q2v":0.9891,"cvpos":0.1345}},"lxr_fc_rights":2.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.878,"sp":3.1,"statistics":{"pb":{"q8v":1.5988,"q5v":1.1759,"q2v":0.9919,"cvpos":0.1236}},"lxr_fc_rights":2.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.819,"sp":2.89,"statistics":{"pb":{"q8v":1.5988,"q5v":1.1764,"q2v":0.994,"cvpos":0.0639}},"lxr_fc_rights":2.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.819,"sp":2.89,"statistics":{"pb":{"q8v":1.5988,"q5v":1.1769,"q2v":0.994,"cvpos":0.064}},"lxr_fc_rights":2.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.807,"sp":2.85,"statistics":{"pb":{"q8v":1.6071,"q5v":1.1777,"q2v":0.9946,"cvpos":0.049}},"lxr_fc_rights":2.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.782,"sp":2.76,"statistics":{"pb":{"q8v":1.6109,"q5v":1.1786,"q2v":0.9968,"cvpos":0.0136}},"lxr_fc_rights":2.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.79,"sp":2.79,"statistics":{"pb":{"q8v":1.6155,"q5v":1.1787,"q2v":0.9968,"cvpos":0.0231}},"lxr_fc_rights":2.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.779,"sp":2.75,"statistics":{"pb":{"q8v":1.6155,"q5v":1.1787,"q2v":0.9968,"cvpos":0.0095}},"lxr_fc_rights":2.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.776,"sp":2.74,"statistics":{"pb":{"q8v":1.6182,"q5v":1.1797,"q2v":0.9992,"cvpos":0.0068}},"lxr_fc_rights":2.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.782,"sp":2.76,"statistics":{"pb":{"q8v":1.6404,"q5v":1.1814,"q2v":0.9992,"cvpos":0.0109}},"lxr_fc_rights":2.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.788,"sp":2.78,"statistics":{"pb":{"q8v":1.6488,"q5v":1.1816,"q2v":0.9993,"cvpos":0.0163}},"lxr_fc_rights":2.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.779,"sp":2.75,"statistics":{"pb":{"q8v":1.6488,"q5v":1.1816,"q2v":0.9995,"cvpos":0.0082}},"lxr_fc_rights":2.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.824,"sp":2.91,"statistics":{"pb":{"q8v":1.6488,"q5v":1.1816,"q2v":0.9995,"cvpos":0.064}},"lxr_fc_rights":2.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":2.9,"statistics":{"pb":{"q8v":1.6516,"q5v":1.1825,"q2v":1.002,"cvpos":0.0559}},"lxr_fc_rights":2.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.833,"sp":2.94,"statistics":{"pb":{"q8v":1.6904,"q5v":1.1832,"q2v":1.0022,"cvpos":0.0773}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.819,"sp":2.89,"statistics":{"pb":{"q8v":1.6904,"q5v":1.1832,"q2v":1.0029,"cvpos":0.053}},"lxr_fc_rights":2.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.827,"sp":2.92,"statistics":{"pb":{"q8v":1.6904,"q5v":1.1838,"q2v":1.0048,"cvpos":0.0667}},"lxr_fc_rights":2.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.83,"sp":2.93,"statistics":{"pb":{"q8v":1.7015,"q5v":1.1844,"q2v":1.0049,"cvpos":0.0735}},"lxr_fc_rights":2.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.867,"sp":3.06,"statistics":{"pb":{"q8v":1.722,"q5v":1.1863,"q2v":1.0056,"cvpos":0.0963}},"lxr_fc_rights":2.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.779,"sp":2.86,"statistics":{"pb":{"q8v":1.7293,"q5v":1.1873,"q2v":1.0056,"cvpos":0.0068}},"lxr_fc_rights":2.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.787,"sp":2.89,"statistics":{"pb":{"q8v":1.7293,"q5v":1.1873,"q2v":1.0076,"cvpos":0.0122}},"lxr_fc_rights":2.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.776,"sp":2.85,"statistics":{"pb":{"q8v":1.7293,"q5v":1.188,"q2v":1.0083,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.776,"sp":2.85,"statistics":{"pb":{"q8v":1.7348,"q5v":1.1902,"q2v":1.0083,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.784,"sp":2.88,"statistics":{"pb":{"q8v":1.7626,"q5v":1.1929,"q2v":1.0104,"cvpos":0.0054}},"lxr_fc_rights":2.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.784,"sp":2.88,"statistics":{"pb":{"q8v":2.4808,"q5v":1.193,"q2v":1.0104,"cvpos":0.0054}},"lxr_fc_rights":2.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002219,"pb":0.795,"sp":2.92,"statistics":{"pb":{"q8v":2.4808,"q5v":1.193,"q2v":1.0104,"cvpos":0.0122}},"lxr_fc_rights":2.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002219,"pb":0.79,"sp":2.9,"statistics":{"pb":{"q8v":2.4808,"q5v":1.1936,"q2v":1.0111,"cvpos":0.0068}},"lxr_fc_rights":2.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.817,"sp":3,"statistics":{"pb":{"q8v":2.6627,"q5v":1.1951,"q2v":1.0131,"cvpos":0.034}},"lxr_fc_rights":2.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.817,"sp":3,"statistics":{"pb":{"q8v":2.886,"q5v":1.1958,"q2v":1.0131,"cvpos":0.0339}},"lxr_fc_rights":2.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.82,"sp":3.01,"statistics":{"pb":{"q8v":3.1175,"q5v":1.1958,"q2v":1.0138,"cvpos":0.0393}},"lxr_fc_rights":2.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002219,"pb":0.803,"sp":2.95,"statistics":{"pb":{"q8v":3.1175,"q5v":1.1958,"q2v":1.0138,"cvpos":0.0177}},"lxr_fc_rights":2.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002219,"pb":0.809,"sp":2.97,"statistics":{"pb":{"q8v":3.1175,"q5v":1.1958,"q2v":1.0138,"cvpos":0.0272}},"lxr_fc_rights":2.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.817,"sp":3,"statistics":{"pb":{"q8v":3.1919,"q5v":1.1965,"q2v":1.0158,"cvpos":0.0313}},"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.801,"sp":2.94,"statistics":{"pb":{"q8v":3.2664,"q5v":1.1971,"q2v":1.0158,"cvpos":0.0136}},"lxr_fc_rights":2.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.814,"sp":2.99,"statistics":{"pb":{"q8v":3.2994,"q5v":1.1979,"q2v":1.0159,"cvpos":0.0271}},"lxr_fc_rights":2.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002219,"pb":0.793,"sp":2.91,"statistics":{"pb":{"q8v":3.2994,"q5v":1.1987,"q2v":1.0166,"cvpos":0.0095}},"lxr_fc_rights":2.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002219,"pb":0.806,"sp":2.96,"statistics":{"pb":{"q8v":3.2994,"q5v":1.1987,"q2v":1.0186,"cvpos":0.015}},"lxr_fc_rights":2.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.771,"sp":2.83,"statistics":{"pb":{"q8v":3.3077,"q5v":1.1987,"q2v":1.0193,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.801,"sp":2.94,"statistics":{"pb":{"q8v":3.3573,"q5v":1.2035,"q2v":1.0213,"cvpos":0.0109}},"lxr_fc_rights":2.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002219,"pb":0.784,"sp":2.88,"statistics":{"pb":{"q8v":3.5392,"q5v":1.2044,"q2v":1.022,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002219,"pb":0.795,"sp":2.92,"statistics":{"pb":{"q8v":3.5392,"q5v":1.2044,"q2v":1.0221,"cvpos":0.0068}},"lxr_fc_rights":2.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002219,"pb":0.771,"sp":2.83,"statistics":{"pb":{"q8v":3.5392,"q5v":1.2044,"q2v":1.0221,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002219,"pb":0.806,"sp":2.96,"statistics":{"pb":{"q8v":3.5475,"q5v":1.2049,"q2v":1.0221,"cvpos":0.0082}},"lxr_fc_rights":2.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002219,"pb":0.809,"sp":2.97,"statistics":{"pb":{"q8v":3.7212,"q5v":1.2072,"q2v":1.0221,"cvpos":0.0149}},"lxr_fc_rights":2.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002219,"pb":0.806,"sp":2.96,"statistics":{"pb":{"q8v":3.7873,"q5v":1.2073,"q2v":1.024,"cvpos":0.0081}},"lxr_fc_rights":2.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.825,"sp":3.03,"statistics":{"pb":{"q8v":3.7873,"q5v":1.2074,"q2v":1.0267,"cvpos":0.0258}},"lxr_fc_rights":2.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.817,"sp":3,"statistics":{"pb":{"q8v":3.7873,"q5v":1.2074,"q2v":1.027,"cvpos":0.015}},"lxr_fc_rights":2.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":3.02,"statistics":{"pb":{"q8v":3.7873,"q5v":1.2078,"q2v":1.0276,"cvpos":0.019}},"lxr_fc_rights":2.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":3.02,"statistics":{"pb":{"q8v":3.8866,"q5v":1.2091,"q2v":1.0276,"cvpos":0.019}},"lxr_fc_rights":2.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.839,"sp":3.08,"statistics":{"pb":{"q8v":3.9031,"q5v":1.2101,"q2v":1.0294,"cvpos":0.0366}},"lxr_fc_rights":2.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002219,"pb":0.822,"sp":3.02,"statistics":{"pb":{"q8v":3.9031,"q5v":1.2102,"q2v":1.0294,"cvpos":0.019}},"lxr_fc_rights":2.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.828,"sp":3.04,"statistics":{"pb":{"q8v":3.9031,"q5v":1.2116,"q2v":1.0298,"cvpos":0.0245}},"lxr_fc_rights":2.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002219,"pb":0.836,"sp":3.07,"statistics":{"pb":{"q8v":3.9279,"q5v":1.2129,"q2v":1.0298,"cvpos":0.0313}},"lxr_fc_rights":2.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002219,"pb":0.85,"sp":3.12,"statistics":{"pb":{"q8v":3.961,"q5v":1.2134,"q2v":1.0303,"cvpos":0.0434}},"lxr_fc_rights":2.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002219,"pb":0.839,"sp":3.08,"statistics":{"pb":{"q8v":3.9692,"q5v":1.2141,"q2v":1.0303,"cvpos":0.0326}},"lxr_fc_rights":2.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002219,"pb":0.828,"sp":3.04,"statistics":{"pb":{"q8v":3.9692,"q5v":1.2144,"q2v":1.0322,"cvpos":0.0245}},"lxr_fc_rights":2.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002219,"pb":0.828,"sp":3.04,"statistics":{"pb":{"q8v":3.9692,"q5v":1.2151,"q2v":1.0331,"cvpos":0.0245}},"lxr_fc_rights":2.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002219,"pb":0.825,"sp":3.03,"statistics":{"pb":{"q8v":3.9775,"q5v":1.2158,"q2v":1.0331,"cvpos":0.0204}},"lxr_fc_rights":2.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.844,"sp":3.1,"statistics":{"pb":{"q8v":4.0023,"q5v":1.2165,"q2v":1.0349,"cvpos":0.034}},"lxr_fc_rights":2.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002219,"pb":0.833,"sp":3.06,"statistics":{"pb":{"q8v":4.0023,"q5v":1.2165,"q2v":1.0358,"cvpos":0.0259}},"lxr_fc_rights":2.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002219,"pb":0.814,"sp":2.99,"statistics":{"pb":{"q8v":4.0023,"q5v":1.2165,"q2v":1.0358,"cvpos":0.0136}},"lxr_fc_rights":2.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002219,"pb":0.817,"sp":3,"statistics":{"pb":{"q8v":4.0023,"q5v":1.2169,"q2v":1.0362,"cvpos":0.0136}},"lxr_fc_rights":2.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002219,"pb":0.806,"sp":2.96,"statistics":{"pb":{"q8v":4.0106,"q5v":1.2172,"q2v":1.0362,"cvpos":0.0082}},"lxr_fc_rights":2.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002219,"pb":0.782,"sp":2.87,"statistics":{"pb":{"q8v":4.0106,"q5v":1.2179,"q2v":1.0376,"cvpos":0.0014}},"lxr_fc_rights":2.42},{"pb":0.806,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.0106,"q5v":1.2186,"q2v":1.0386,"cvpos":0.0068}},"lxr_fc_rights":2.49},{"pb":0.806,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.0106,"q5v":1.219,"q2v":1.0391,"cvpos":0.0069}},"lxr_fc_rights":2.49},{"pb":0.817,"sp":3,"stockId":1000000000002219,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0106,"q5v":1.2193,"q2v":1.0391,"cvpos":0.0082}},"lxr_fc_rights":2.52},{"pb":0.806,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0271,"q5v":1.2207,"q2v":1.0391,"cvpos":0.0069}},"lxr_fc_rights":2.49},{"pb":0.839,"sp":3.08,"stockId":1000000000002219,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0271,"q5v":1.2221,"q2v":1.0403,"cvpos":0.0165}},"lxr_fc_rights":2.58},{"pb":0.847,"sp":3.11,"stockId":1000000000002219,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.0271,"q5v":1.2221,"q2v":1.0431,"cvpos":0.0221}},"lxr_fc_rights":2.6},{"pb":0.825,"sp":3.03,"stockId":1000000000002219,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.0271,"q5v":1.2221,"q2v":1.0431,"cvpos":0.0097}},"lxr_fc_rights":2.54},{"pb":0.839,"sp":3.08,"stockId":1000000000002219,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0271,"q5v":1.2232,"q2v":1.0441,"cvpos":0.0152}},"lxr_fc_rights":2.58},{"pb":0.891,"sp":3.27,"stockId":1000000000002219,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.2243,"q2v":1.0441,"cvpos":0.0332}},"lxr_fc_rights":2.72},{"pb":0.869,"sp":3.19,"stockId":1000000000002219,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.2256,"q2v":1.0441,"cvpos":0.0264}},"lxr_fc_rights":2.66},{"pb":0.885,"sp":3.25,"stockId":1000000000002219,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.2269,"q2v":1.0448,"cvpos":0.0292}},"lxr_fc_rights":2.71},{"pb":0.997,"sp":3.66,"stockId":1000000000002219,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.227,"q2v":1.0458,"cvpos":0.1071}},"lxr_fc_rights":2.79},{"pb":0.986,"sp":3.62,"stockId":1000000000002219,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.2271,"q2v":1.0468,"cvpos":0.0961}},"lxr_fc_rights":2.76},{"pb":1.005,"sp":3.69,"stockId":1000000000002219,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.2274,"q2v":1.0468,"cvpos":0.1213}},"lxr_fc_rights":2.82},{"pb":0.975,"sp":3.58,"stockId":1000000000002219,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.2276,"q2v":1.0468,"cvpos":0.0824}},"lxr_fc_rights":2.73},{"pb":0.967,"sp":3.55,"stockId":1000000000002219,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.2288,"q2v":1.0476,"cvpos":0.0769}},"lxr_fc_rights":2.71},{"pb":0.956,"sp":3.51,"stockId":1000000000002219,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.23,"q2v":1.0485,"cvpos":0.0714}},"lxr_fc_rights":2.68},{"pb":0.934,"sp":3.43,"stockId":1000000000002219,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.23,"q2v":1.0485,"cvpos":0.0561}},"lxr_fc_rights":2.62},{"pb":0.975,"sp":3.58,"stockId":1000000000002219,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.23,"q2v":1.0485,"cvpos":0.0787}},"lxr_fc_rights":2.73},{"pb":0.994,"sp":3.65,"stockId":1000000000002219,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.23,"q2v":1.0496,"cvpos":0.0956}},"lxr_fc_rights":2.79},{"pb":0.989,"sp":3.63,"stockId":1000000000002219,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.23,"q2v":1.0505,"cvpos":0.0915}},"lxr_fc_rights":2.77},{"pb":1.016,"sp":3.73,"stockId":1000000000002219,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.23,"q2v":1.0512,"cvpos":0.1326}},"lxr_fc_rights":2.85},{"pb":1.021,"sp":3.75,"stockId":1000000000002219,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0519,"q5v":1.23,"q2v":1.052,"cvpos":0.1398}},"lxr_fc_rights":2.86},{"pb":1.051,"sp":3.86,"stockId":1000000000002219,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2302,"q2v":1.052,"cvpos":0.198}},"lxr_fc_rights":2.95},{"pb":1.057,"sp":3.88,"stockId":1000000000002219,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2304,"q2v":1.0523,"cvpos":0.211}},"lxr_fc_rights":2.96},{"pb":1.07,"sp":3.93,"stockId":1000000000002219,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2304,"q2v":1.0523,"cvpos":0.2355}},"lxr_fc_rights":3},{"pb":1.07,"sp":3.93,"stockId":1000000000002219,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2304,"q2v":1.0523,"cvpos":0.2358}},"lxr_fc_rights":3},{"pb":1.059,"sp":3.89,"stockId":1000000000002219,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2307,"q2v":1.0523,"cvpos":0.2176}},"lxr_fc_rights":2.97},{"pb":1.038,"sp":3.81,"stockId":1000000000002219,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2309,"q2v":1.052,"cvpos":0.1738}},"lxr_fc_rights":2.91},{"pb":1.059,"sp":3.89,"stockId":1000000000002219,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2319,"q2v":1.0523,"cvpos":0.2168}},"lxr_fc_rights":2.97},{"pb":1.065,"sp":3.91,"stockId":1000000000002219,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.0685,"q5v":1.2328,"q2v":1.0523,"cvpos":0.2214}},"lxr_fc_rights":2.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002219,"pb":1.073,"sp":3.94,"statistics":{"pb":{"q8v":4.0685,"q5v":1.233,"q2v":1.0523,"cvpos":0.2346}},"lxr_fc_rights":3.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.057,"sp":3.88,"statistics":{"pb":{"q8v":4.0685,"q5v":1.2332,"q2v":1.0523,"cvpos":0.212}},"lxr_fc_rights":2.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.043,"sp":3.83,"statistics":{"pb":{"q8v":4.0685,"q5v":1.2332,"q2v":1.052,"cvpos":0.1808}},"lxr_fc_rights":2.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.076,"sp":3.95,"statistics":{"pb":{"q8v":4.0685,"q5v":1.2332,"q2v":1.0523,"cvpos":0.2371}},"lxr_fc_rights":3.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.089,"sp":4,"statistics":{"pb":{"q8v":4.0685,"q5v":1.2332,"q2v":1.0523,"cvpos":0.2561}},"lxr_fc_rights":3.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002219,"pb":1.078,"sp":3.96,"statistics":{"pb":{"q8v":4.0685,"q5v":1.2332,"q2v":1.0523,"cvpos":0.2421}},"lxr_fc_rights":3.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002219,"pb":1.04,"sp":3.82,"statistics":{"pb":{"q8v":4.0685,"q5v":1.2342,"q2v":1.0523,"cvpos":0.1804}},"lxr_fc_rights":2.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002219,"pb":1.049,"sp":3.85,"statistics":{"pb":{"q8v":4.3,"q5v":1.2352,"q2v":1.0523,"cvpos":0.1922}},"lxr_fc_rights":2.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.029,"sp":3.78,"statistics":{"pb":{"q8v":4.3,"q5v":1.2356,"q2v":1.0533,"cvpos":0.1577}},"lxr_fc_rights":2.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.019,"sp":3.74,"statistics":{"pb":{"q8v":4.3,"q5v":1.236,"q2v":1.0548,"cvpos":0.1406}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002219,"pb":1.016,"sp":3.73,"statistics":{"pb":{"q8v":4.3,"q5v":1.236,"q2v":1.0548,"cvpos":0.1364}},"lxr_fc_rights":2.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002219,"pb":0.997,"sp":3.66,"statistics":{"pb":{"q8v":4.3,"q5v":1.236,"q2v":1.0551,"cvpos":0.1003}},"lxr_fc_rights":2.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002219,"pb":0.997,"sp":3.66,"statistics":{"pb":{"q8v":4.4654,"q5v":1.2362,"q2v":1.0551,"cvpos":0.1004}},"lxr_fc_rights":2.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002219,"pb":0.994,"sp":3.65,"statistics":{"pb":{"q8v":4.4654,"q5v":1.2364,"q2v":1.0551,"cvpos":0.0977}},"lxr_fc_rights":2.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.972,"sp":3.57,"statistics":{"pb":{"q8v":4.4654,"q5v":1.2364,"q2v":1.0562,"cvpos":0.0803}},"lxr_fc_rights":2.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002219,"pb":0.999,"sp":3.67,"statistics":{"pb":{"q8v":4.4654,"q5v":1.2364,"q2v":1.0562,"cvpos":0.1023}},"lxr_fc_rights":2.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002219,"pb":1.002,"sp":3.68,"statistics":{"pb":{"q8v":4.4654,"q5v":1.2364,"q2v":1.0578,"cvpos":0.1054}},"lxr_fc_rights":2.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002219,"pb":0.999,"sp":3.67,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2364,"q2v":1.0578,"cvpos":0.1026}},"lxr_fc_rights":2.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.024,"sp":3.76,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2375,"q2v":1.059,"cvpos":0.1395}},"lxr_fc_rights":2.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.032,"sp":3.79,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2385,"q2v":1.059,"cvpos":0.1529}},"lxr_fc_rights":2.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.043,"sp":3.83,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2385,"q2v":1.0606,"cvpos":0.1664}},"lxr_fc_rights":2.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002219,"pb":1.049,"sp":3.85,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2385,"q2v":1.0606,"cvpos":0.177}},"lxr_fc_rights":2.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.068,"sp":3.92,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2386,"q2v":1.0606,"cvpos":0.2097}},"lxr_fc_rights":2.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.046,"sp":3.84,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2388,"q2v":1.0606,"cvpos":0.1716}},"lxr_fc_rights":2.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002219,"pb":1.035,"sp":3.8,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2401,"q2v":1.062,"cvpos":0.157}},"lxr_fc_rights":2.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002219,"pb":1.029,"sp":3.78,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2414,"q2v":1.0659,"cvpos":0.1469}},"lxr_fc_rights":2.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002219,"pb":1.027,"sp":3.77,"statistics":{"pb":{"q8v":4.5481,"q5v":1.2415,"q2v":1.0659,"cvpos":0.1412}},"lxr_fc_rights":2.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.07,"sp":3.93,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2415,"q2v":1.0659,"cvpos":0.2068}},"lxr_fc_rights":3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.087,"sp":3.99,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2443,"q2v":1.0659,"cvpos":0.2265}},"lxr_fc_rights":3.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.082,"sp":3.8,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2471,"q2v":1.0659,"cvpos":0.2179}},"lxr_fc_rights":2.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002219,"pb":1.09,"sp":3.83,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2485,"q2v":1.0659,"cvpos":0.2287}},"lxr_fc_rights":2.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002219,"pb":1.068,"sp":3.75,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2499,"q2v":1.0659,"cvpos":0.2051}},"lxr_fc_rights":2.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.11,"sp":3.9,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2499,"q2v":1.0659,"cvpos":0.2549}},"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.105,"sp":3.88,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2499,"q2v":1.0659,"cvpos":0.2492}},"lxr_fc_rights":2.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002219,"pb":1.096,"sp":3.85,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2499,"q2v":1.0659,"cvpos":0.2346}},"lxr_fc_rights":2.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002219,"pb":1.139,"sp":4,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2499,"q2v":1.0659,"cvpos":0.2907}},"lxr_fc_rights":3.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.136,"sp":3.99,"statistics":{"pb":{"q8v":4.7631,"q5v":1.2499,"q2v":1.0659,"cvpos":0.2866}},"lxr_fc_rights":3.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.133,"sp":3.98,"statistics":{"pb":{"q8v":4.7879,"q5v":1.2499,"q2v":1.062,"cvpos":0.284}},"lxr_fc_rights":3.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002219,"pb":1.193,"sp":4.19,"statistics":{"pb":{"q8v":4.7879,"q5v":1.2499,"q2v":1.062,"cvpos":0.3903}},"lxr_fc_rights":3.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.179,"sp":4.14,"statistics":{"pb":{"q8v":4.7879,"q5v":1.2499,"q2v":1.062,"cvpos":0.3621}},"lxr_fc_rights":3.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.173,"sp":4.12,"statistics":{"pb":{"q8v":4.7879,"q5v":1.2513,"q2v":1.062,"cvpos":0.352}},"lxr_fc_rights":3.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.167,"sp":4.1,"statistics":{"pb":{"q8v":4.7879,"q5v":1.2528,"q2v":1.062,"cvpos":0.3419}},"lxr_fc_rights":3.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.142,"sp":4.01,"statistics":{"pb":{"q8v":4.7962,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2983}},"lxr_fc_rights":3.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.15,"sp":4.04,"statistics":{"pb":{"q8v":4.7962,"q5v":1.2528,"q2v":1.0606,"cvpos":0.314}},"lxr_fc_rights":3.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002219,"pb":1.127,"sp":3.96,"statistics":{"pb":{"q8v":4.7962,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2824}},"lxr_fc_rights":3.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002219,"pb":1.136,"sp":3.99,"statistics":{"pb":{"q8v":4.7962,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2875}},"lxr_fc_rights":3.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002219,"pb":1.147,"sp":4.03,"statistics":{"pb":{"q8v":4.7962,"q5v":1.2528,"q2v":1.0606,"cvpos":0.3093}},"lxr_fc_rights":3.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.082,"sp":3.8,"statistics":{"pb":{"q8v":4.821,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2224}},"lxr_fc_rights":2.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.099,"sp":3.86,"statistics":{"pb":{"q8v":4.821,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2396}},"lxr_fc_rights":2.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.139,"sp":4,"statistics":{"pb":{"q8v":4.821,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2877}},"lxr_fc_rights":3.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.124,"sp":3.95,"statistics":{"pb":{"q8v":4.821,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2758}},"lxr_fc_rights":3.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002219,"pb":1.102,"sp":3.87,"statistics":{"pb":{"q8v":4.821,"q5v":1.2528,"q2v":1.0606,"cvpos":0.2438}},"lxr_fc_rights":2.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002219,"pb":1.085,"sp":3.81,"statistics":{"pb":{"q8v":4.8706,"q5v":1.2542,"q2v":1.059,"cvpos":0.2272}},"lxr_fc_rights":2.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.09,"sp":3.83,"statistics":{"pb":{"q8v":4.8706,"q5v":1.2556,"q2v":1.059,"cvpos":0.2322}},"lxr_fc_rights":2.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.053,"sp":3.7,"statistics":{"pb":{"q8v":4.8706,"q5v":1.2556,"q2v":1.059,"cvpos":0.186}},"lxr_fc_rights":2.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002219,"pb":0.999,"sp":3.51,"statistics":{"pb":{"q8v":4.8706,"q5v":1.2556,"q2v":1.0606,"cvpos":0.104}},"lxr_fc_rights":2.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002219,"pb":1.085,"sp":3.81,"statistics":{"pb":{"q8v":4.8706,"q5v":1.2556,"q2v":1.0606,"cvpos":0.2255}},"lxr_fc_rights":2.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.039,"sp":3.65,"statistics":{"pb":{"q8v":4.8789,"q5v":1.2556,"q2v":1.0606,"cvpos":0.1667}},"lxr_fc_rights":2.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.039,"sp":3.65,"statistics":{"pb":{"q8v":4.8789,"q5v":1.2569,"q2v":1.0606,"cvpos":0.1669}},"lxr_fc_rights":2.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.036,"sp":3.64,"statistics":{"pb":{"q8v":4.8789,"q5v":1.2582,"q2v":1.062,"cvpos":0.1641}},"lxr_fc_rights":2.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.059,"sp":3.72,"statistics":{"pb":{"q8v":4.8789,"q5v":1.2583,"q2v":1.0659,"cvpos":0.1925}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.048,"sp":3.68,"statistics":{"pb":{"q8v":4.8789,"q5v":1.2584,"q2v":1.0659,"cvpos":0.174}},"lxr_fc_rights":2.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.056,"sp":3.71,"statistics":{"pb":{"q8v":4.9037,"q5v":1.2584,"q2v":1.0659,"cvpos":0.1868}},"lxr_fc_rights":2.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002219,"pb":0.999,"sp":3.51,"statistics":{"pb":{"q8v":4.9037,"q5v":1.2585,"q2v":1.0659,"cvpos":0.1053}},"lxr_fc_rights":2.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002219,"pb":1.022,"sp":3.59,"statistics":{"pb":{"q8v":4.9037,"q5v":1.2597,"q2v":1.066,"cvpos":0.1386}},"lxr_fc_rights":2.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002219,"pb":1.05,"sp":3.69,"statistics":{"pb":{"q8v":4.9037,"q5v":1.261,"q2v":1.0677,"cvpos":0.1735}},"lxr_fc_rights":2.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002219,"pb":1.045,"sp":3.67,"statistics":{"pb":{"q8v":4.9037,"q5v":1.2624,"q2v":1.0715,"cvpos":0.1675}},"lxr_fc_rights":2.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002219,"pb":1.056,"sp":3.71,"statistics":{"pb":{"q8v":4.9285,"q5v":1.2638,"q2v":1.0715,"cvpos":0.182}},"lxr_fc_rights":2.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.059,"sp":3.72,"statistics":{"pb":{"q8v":4.9285,"q5v":1.2638,"q2v":1.0743,"cvpos":0.1838}},"lxr_fc_rights":2.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.076,"sp":3.78,"statistics":{"pb":{"q8v":4.9285,"q5v":1.2639,"q2v":1.0743,"cvpos":0.2032}},"lxr_fc_rights":2.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002219,"pb":1.102,"sp":3.87,"statistics":{"pb":{"q8v":4.9285,"q5v":1.264,"q2v":1.0743,"cvpos":0.2226}},"lxr_fc_rights":2.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002219,"pb":1.076,"sp":3.78,"statistics":{"pb":{"q8v":4.9285,"q5v":1.2642,"q2v":1.0743,"cvpos":0.2038}},"lxr_fc_rights":2.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002219,"pb":1.062,"sp":3.73,"statistics":{"pb":{"q8v":4.9533,"q5v":1.2653,"q2v":1.0743,"cvpos":0.1882}},"lxr_fc_rights":2.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002219,"pb":1.093,"sp":3.84,"statistics":{"pb":{"q8v":4.9533,"q5v":1.2665,"q2v":1.0743,"cvpos":0.2141}},"lxr_fc_rights":2.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002219,"pb":1.11,"sp":3.9,"statistics":{"pb":{"q8v":4.9533,"q5v":1.2668,"q2v":1.0743,"cvpos":0.232}},"lxr_fc_rights":2.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002219,"pb":1.116,"sp":3.92,"statistics":{"pb":{"q8v":4.9533,"q5v":1.267,"q2v":1.0743,"cvpos":0.2356}},"lxr_fc_rights":2.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002219,"pb":1.116,"sp":3.92,"statistics":{"pb":{"q8v":4.9533,"q5v":1.2682,"q2v":1.0743,"cvpos":0.236}},"lxr_fc_rights":2.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002219,"pb":1.165,"sp":4.09,"statistics":{"pb":{"q8v":4.9616,"q5v":1.2693,"q2v":1.0743,"cvpos":0.2974}},"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.187,"sp":4.17,"statistics":{"pb":{"q8v":4.9616,"q5v":1.2721,"q2v":1.0743,"cvpos":0.3462}},"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.184,"sp":4.16,"statistics":{"pb":{"q8v":4.9616,"q5v":1.2749,"q2v":1.0743,"cvpos":0.3419}},"lxr_fc_rights":3.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.199,"sp":4.21,"statistics":{"pb":{"q8v":4.9616,"q5v":1.2749,"q2v":1.0743,"cvpos":0.3683}},"lxr_fc_rights":3.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002219,"pb":1.182,"sp":4.15,"statistics":{"pb":{"q8v":4.9616,"q5v":1.2749,"q2v":1.0743,"cvpos":0.3333}},"lxr_fc_rights":3.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.156,"sp":4.06,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2766,"q2v":1.0715,"cvpos":0.2885}},"lxr_fc_rights":3.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.165,"sp":4.09,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2784,"q2v":1.0715,"cvpos":0.2987}},"lxr_fc_rights":3.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002219,"pb":1.21,"sp":4.25,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2798,"q2v":1.0715,"cvpos":0.387}},"lxr_fc_rights":3.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002219,"pb":1.213,"sp":4.26,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2812,"q2v":1.0715,"cvpos":0.3893}},"lxr_fc_rights":3.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002219,"pb":1.23,"sp":4.32,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2812,"q2v":1.0715,"cvpos":0.4176}},"lxr_fc_rights":3.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002219,"pb":1.23,"sp":4.32,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2812,"q2v":1.0677,"cvpos":0.4183}},"lxr_fc_rights":3.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.258,"sp":4.42,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2812,"q2v":1.0677,"cvpos":0.4795}},"lxr_fc_rights":3.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.241,"sp":4.36,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2812,"q2v":1.0677,"cvpos":0.4492}},"lxr_fc_rights":3.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.23,"sp":4.32,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2812,"q2v":1.0677,"cvpos":0.4204}},"lxr_fc_rights":3.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002219,"pb":1.196,"sp":4.2,"statistics":{"pb":{"q8v":5.0029,"q5v":1.2812,"q2v":1.0677,"cvpos":0.3569}},"lxr_fc_rights":3.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.207,"sp":4.24,"statistics":{"pb":{"q8v":5.0194,"q5v":1.2812,"q2v":1.066,"cvpos":0.3806}},"lxr_fc_rights":3.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.23,"sp":4.32,"statistics":{"pb":{"q8v":5.0194,"q5v":1.2812,"q2v":1.066,"cvpos":0.4191}},"lxr_fc_rights":3.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002219,"pb":1.239,"sp":4.35,"statistics":{"pb":{"q8v":5.0194,"q5v":1.2827,"q2v":1.066,"cvpos":0.4413}},"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002219,"pb":1.196,"sp":4.2,"statistics":{"pb":{"q8v":5.0194,"q5v":1.2841,"q2v":1.066,"cvpos":0.3593}},"lxr_fc_rights":3.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.196,"sp":4.2,"statistics":{"pb":{"q8v":5.0194,"q5v":1.2841,"q2v":1.066,"cvpos":0.3599}},"lxr_fc_rights":3.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.176,"sp":4.13,"statistics":{"pb":{"q8v":5.0277,"q5v":1.2841,"q2v":1.0659,"cvpos":0.3223}},"lxr_fc_rights":3.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002219,"pb":1.213,"sp":4.26,"statistics":{"pb":{"q8v":5.0277,"q5v":1.285,"q2v":1.0659,"cvpos":0.3894}},"lxr_fc_rights":3.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.253,"sp":4.4,"statistics":{"pb":{"q8v":5.0277,"q5v":1.286,"q2v":1.0659,"cvpos":0.4533}},"lxr_fc_rights":3.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.239,"sp":4.35,"statistics":{"pb":{"q8v":5.0277,"q5v":1.2887,"q2v":1.0659,"cvpos":0.4391}},"lxr_fc_rights":3.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.256,"sp":4.41,"statistics":{"pb":{"q8v":5.0277,"q5v":1.2913,"q2v":1.0659,"cvpos":0.4615}},"lxr_fc_rights":3.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.278,"sp":4.49,"statistics":{"pb":{"q8v":5.0443,"q5v":1.2914,"q2v":1.0659,"cvpos":0.4841}},"lxr_fc_rights":3.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.295,"sp":4.55,"statistics":{"pb":{"q8v":5.0443,"q5v":1.2915,"q2v":1.0659,"cvpos":0.5017}},"lxr_fc_rights":3.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002219,"pb":1.304,"sp":4.58,"statistics":{"pb":{"q8v":5.0443,"q5v":1.2914,"q2v":1.0659,"cvpos":0.5076}},"lxr_fc_rights":3.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002219,"pb":1.295,"sp":4.55,"statistics":{"pb":{"q8v":5.0443,"q5v":1.2913,"q2v":1.0659,"cvpos":0.5034}},"lxr_fc_rights":3.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002219,"pb":1.281,"sp":4.5,"statistics":{"pb":{"q8v":5.0443,"q5v":1.2887,"q2v":1.0659,"cvpos":0.4874}},"lxr_fc_rights":3.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002219,"pb":1.281,"sp":4.5,"statistics":{"pb":{"q8v":5.1104,"q5v":1.2913,"q2v":1.0659,"cvpos":0.4882}},"lxr_fc_rights":3.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.256,"sp":4.41,"statistics":{"pb":{"q8v":5.1104,"q5v":1.2914,"q2v":1.0659,"cvpos":0.467}},"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.301,"sp":4.57,"statistics":{"pb":{"q8v":5.1104,"q5v":1.2915,"q2v":1.0659,"cvpos":0.5017}},"lxr_fc_rights":3.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.284,"sp":4.51,"statistics":{"pb":{"q8v":5.1104,"q5v":1.2914,"q2v":1.0659,"cvpos":0.4941}},"lxr_fc_rights":3.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002219,"pb":1.256,"sp":4.41,"statistics":{"pb":{"q8v":5.1104,"q5v":1.2915,"q2v":1.0659,"cvpos":0.4694}},"lxr_fc_rights":3.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002219,"pb":1.193,"sp":4.19,"statistics":{"pb":{"q8v":5.1352,"q5v":1.2964,"q2v":1.0606,"cvpos":0.3629}},"lxr_fc_rights":3.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002219,"pb":1.207,"sp":4.24,"statistics":{"pb":{"q8v":5.1352,"q5v":1.3012,"q2v":1.0606,"cvpos":0.3874}},"lxr_fc_rights":3.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.204,"sp":4.23,"statistics":{"pb":{"q8v":5.1352,"q5v":1.3026,"q2v":1.0606,"cvpos":0.3812}},"lxr_fc_rights":3.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.219,"sp":4.28,"statistics":{"pb":{"q8v":5.1352,"q5v":1.304,"q2v":1.0606,"cvpos":0.4092}},"lxr_fc_rights":3.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002219,"pb":1.227,"sp":4.31,"statistics":{"pb":{"q8v":5.1352,"q5v":1.3046,"q2v":1.0606,"cvpos":0.4185}},"lxr_fc_rights":3.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002219,"pb":1.224,"sp":4.3,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3051,"q2v":1.0606,"cvpos":0.4158}},"lxr_fc_rights":3.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.196,"sp":4.2,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3065,"q2v":1.0606,"cvpos":0.3701}},"lxr_fc_rights":3.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.153,"sp":4.05,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3078,"q2v":1.0606,"cvpos":0.3}},"lxr_fc_rights":3.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002219,"pb":1.145,"sp":4.02,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3102,"q2v":1.0606,"cvpos":0.285}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002219,"pb":1.142,"sp":4.01,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3126,"q2v":1.0606,"cvpos":0.2837}},"lxr_fc_rights":3.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.122,"sp":3.94,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3132,"q2v":1.0578,"cvpos":0.26}},"lxr_fc_rights":3.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.153,"sp":4.05,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3138,"q2v":1.0578,"cvpos":0.2969}},"lxr_fc_rights":3.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.176,"sp":4.13,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3138,"q2v":1.0578,"cvpos":0.3287}},"lxr_fc_rights":3.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.193,"sp":4.19,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3138,"q2v":1.0578,"cvpos":0.3606}},"lxr_fc_rights":3.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002219,"pb":1.182,"sp":4.15,"statistics":{"pb":{"q8v":5.1683,"q5v":1.3151,"q2v":1.0578,"cvpos":0.3438}},"lxr_fc_rights":3.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002219,"pb":1.156,"sp":4.06,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3165,"q2v":1.0551,"cvpos":0.3024}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002219,"pb":1.167,"sp":4.1,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3179,"q2v":1.0551,"cvpos":0.317}},"lxr_fc_rights":3.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002219,"pb":1.184,"sp":4.16,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3193,"q2v":1.0551,"cvpos":0.3491}},"lxr_fc_rights":3.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002219,"pb":1.187,"sp":4.17,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3207,"q2v":1.0551,"cvpos":0.3515}},"lxr_fc_rights":3.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.17,"sp":4.11,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3221,"q2v":1.0551,"cvpos":0.3239}},"lxr_fc_rights":3.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.119,"sp":3.93,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3262,"q2v":1.0551,"cvpos":0.2593}},"lxr_fc_rights":3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002219,"pb":1.145,"sp":4.02,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3304,"q2v":1.0551,"cvpos":0.2862}},"lxr_fc_rights":3.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002219,"pb":1.088,"sp":3.82,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3346,"q2v":1.0551,"cvpos":0.2301}},"lxr_fc_rights":2.92},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.099,"sp":3.86,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3387,"q2v":1.0551,"cvpos":0.2394}},"lxr_fc_rights":2.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002219,"pb":1.09,"sp":3.83,"statistics":{"pb":{"q8v":5.2096,"q5v":1.3471,"q2v":1.0551,"cvpos":0.2327}},"lxr_fc_rights":2.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002219,"pb":1.068,"sp":3.75,"statistics":{"pb":{"q8v":5.2427,"q5v":1.3554,"q2v":1.0548,"cvpos":0.2171}},"lxr_fc_rights":2.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002219,"pb":1.119,"sp":3.93,"statistics":{"pb":{"q8v":5.2427,"q5v":1.3554,"q2v":1.0548,"cvpos":0.2549}},"lxr_fc_rights":3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002219,"pb":1.105,"sp":3.88,"statistics":{"pb":{"q8v":5.2427,"q5v":1.3554,"q2v":1.0548,"cvpos":0.2429}},"lxr_fc_rights":2.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002219,"pb":1.122,"sp":3.94,"statistics":{"pb":{"q8v":5.2427,"q5v":1.3582,"q2v":1.0548,"cvpos":0.2558}},"lxr_fc_rights":3.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.122,"sp":3.94,"statistics":{"pb":{"q8v":5.2427,"q5v":1.361,"q2v":1.0548,"cvpos":0.2563}},"lxr_fc_rights":3.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.145,"sp":4.02,"statistics":{"pb":{"q8v":5.2593,"q5v":1.3619,"q2v":1.0548,"cvpos":0.2765}},"lxr_fc_rights":3.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002219,"pb":1.133,"sp":3.98,"statistics":{"pb":{"q8v":5.2593,"q5v":1.3629,"q2v":1.0548,"cvpos":0.2662}},"lxr_fc_rights":3.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.165,"sp":4.09,"statistics":{"pb":{"q8v":5.2593,"q5v":1.3689,"q2v":1.0548,"cvpos":0.2991}},"lxr_fc_rights":3.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.156,"sp":4.06,"statistics":{"pb":{"q8v":5.2593,"q5v":1.3749,"q2v":1.0548,"cvpos":0.2906}},"lxr_fc_rights":3.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002219,"pb":1.139,"sp":4,"statistics":{"pb":{"q8v":5.2593,"q5v":1.3749,"q2v":1.0548,"cvpos":0.2694}},"lxr_fc_rights":3.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002219,"pb":1.139,"sp":4,"statistics":{"pb":{"q8v":5.2758,"q5v":1.3749,"q2v":1.0523,"cvpos":0.2699}},"lxr_fc_rights":3.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002219,"pb":1.167,"sp":4.1,"statistics":{"pb":{"q8v":5.2758,"q5v":1.3758,"q2v":1.0523,"cvpos":0.2995}},"lxr_fc_rights":3.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.176,"sp":4.13,"statistics":{"pb":{"q8v":5.2758,"q5v":1.3768,"q2v":1.0523,"cvpos":0.3073}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.199,"sp":4.21,"statistics":{"pb":{"q8v":5.2758,"q5v":1.3781,"q2v":1.0523,"cvpos":0.3424}},"lxr_fc_rights":3.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.196,"sp":4.2,"statistics":{"pb":{"q8v":5.2758,"q5v":1.3795,"q2v":1.0523,"cvpos":0.3358}},"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.253,"sp":4.4,"statistics":{"pb":{"q8v":5.2841,"q5v":1.3883,"q2v":1.052,"cvpos":0.4223}},"lxr_fc_rights":3.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002219,"pb":1.281,"sp":4.5,"statistics":{"pb":{"q8v":5.2841,"q5v":1.3971,"q2v":1.052,"cvpos":0.4505}},"lxr_fc_rights":3.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002219,"pb":1.253,"sp":4.4,"statistics":{"pb":{"q8v":5.2841,"q5v":1.398,"q2v":1.052,"cvpos":0.4239}},"lxr_fc_rights":3.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.199,"sp":4.21,"statistics":{"pb":{"q8v":5.2841,"q5v":1.399,"q2v":1.052,"cvpos":0.3438}},"lxr_fc_rights":3.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.253,"sp":4.4,"statistics":{"pb":{"q8v":5.2841,"q5v":1.4008,"q2v":1.052,"cvpos":0.4236}},"lxr_fc_rights":3.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002219,"pb":1.264,"sp":4.44,"statistics":{"pb":{"q8v":5.3089,"q5v":1.4026,"q2v":1.0496,"cvpos":0.4373}},"lxr_fc_rights":3.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002219,"pb":1.233,"sp":4.33,"statistics":{"pb":{"q8v":5.3089,"q5v":1.4063,"q2v":1.0496,"cvpos":0.3919}},"lxr_fc_rights":3.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.253,"sp":4.4,"statistics":{"pb":{"q8v":5.3089,"q5v":1.4101,"q2v":1.0496,"cvpos":0.4241}},"lxr_fc_rights":3.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.281,"sp":4.5,"statistics":{"pb":{"q8v":5.3089,"q5v":1.4119,"q2v":1.0496,"cvpos":0.4453}},"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002219,"pb":1.284,"sp":4.51,"statistics":{"pb":{"q8v":5.3089,"q5v":1.4137,"q2v":1.0496,"cvpos":0.448}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.304,"sp":4.58,"statistics":{"pb":{"q8v":5.3502,"q5v":1.4137,"q2v":1.0468,"cvpos":0.4562}},"lxr_fc_rights":3.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.301,"sp":4.57,"statistics":{"pb":{"q8v":5.3502,"q5v":1.4137,"q2v":1.0468,"cvpos":0.4552}},"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.267,"sp":4.45,"statistics":{"pb":{"q8v":5.3502,"q5v":1.4151,"q2v":1.0468,"cvpos":0.4411}},"lxr_fc_rights":3.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.313,"sp":4.61,"statistics":{"pb":{"q8v":5.3502,"q5v":1.4165,"q2v":1.0468,"cvpos":0.4588}},"lxr_fc_rights":3.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002219,"pb":1.281,"sp":4.5,"statistics":{"pb":{"q8v":5.3502,"q5v":1.4202,"q2v":1.0468,"cvpos":0.4484}},"lxr_fc_rights":3.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002219,"pb":1.253,"sp":4.4,"statistics":{"pb":{"q8v":5.3916,"q5v":1.4239,"q2v":1.0468,"cvpos":0.4305}},"lxr_fc_rights":3.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002219,"pb":1.204,"sp":4.23,"statistics":{"pb":{"q8v":5.3916,"q5v":1.4281,"q2v":1.0468,"cvpos":0.354}},"lxr_fc_rights":3.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002219,"pb":1.204,"sp":4.23,"statistics":{"pb":{"q8v":5.3916,"q5v":1.4323,"q2v":1.0468,"cvpos":0.3547}},"lxr_fc_rights":3.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.233,"sp":4.44,"statistics":{"pb":{"q8v":5.3916,"q5v":1.4364,"q2v":1.0468,"cvpos":0.397}},"lxr_fc_rights":3.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.214,"sp":4.37,"statistics":{"pb":{"q8v":5.3916,"q5v":1.4406,"q2v":1.0468,"cvpos":0.3693}},"lxr_fc_rights":3.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002219,"pb":1.192,"sp":4.29,"statistics":{"pb":{"q8v":5.4164,"q5v":1.4411,"q2v":1.0441,"cvpos":0.3454}},"lxr_fc_rights":3.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002219,"pb":1.222,"sp":4.4,"statistics":{"pb":{"q8v":5.4164,"q5v":1.4415,"q2v":1.0441,"cvpos":0.3821}},"lxr_fc_rights":3.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002219,"pb":1.183,"sp":4.26,"statistics":{"pb":{"q8v":5.4164,"q5v":1.4429,"q2v":1.0441,"cvpos":0.3371}},"lxr_fc_rights":3.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002219,"pb":1.169,"sp":4.21,"statistics":{"pb":{"q8v":5.4164,"q5v":1.4443,"q2v":1.0441,"cvpos":0.3168}},"lxr_fc_rights":3.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.108,"sp":3.99,"statistics":{"pb":{"q8v":5.4164,"q5v":1.4466,"q2v":1.0441,"cvpos":0.26}},"lxr_fc_rights":3.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002219,"pb":1.197,"sp":4.31,"statistics":{"pb":{"q8v":5.4246,"q5v":1.4489,"q2v":1.0441,"cvpos":0.3448}},"lxr_fc_rights":3.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002219,"pb":1.222,"sp":4.4,"statistics":{"pb":{"q8v":5.4246,"q5v":1.4489,"q2v":1.0441,"cvpos":0.3781}},"lxr_fc_rights":3.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002219,"pb":1.236,"sp":4.45,"statistics":{"pb":{"q8v":5.4246,"q5v":1.4489,"q2v":1.0441,"cvpos":0.3942}},"lxr_fc_rights":3.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.247,"sp":4.49,"statistics":{"pb":{"q8v":5.4246,"q5v":1.4508,"q2v":1.0441,"cvpos":0.4066}},"lxr_fc_rights":3.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.23,"sp":4.43,"statistics":{"pb":{"q8v":5.4246,"q5v":1.4526,"q2v":1.0441,"cvpos":0.3842}},"lxr_fc_rights":3.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.239,"sp":4.46,"statistics":{"pb":{"q8v":5.5073,"q5v":1.4582,"q2v":1.0386,"cvpos":0.4023}},"lxr_fc_rights":3.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002219,"pb":1.25,"sp":4.5,"statistics":{"pb":{"q8v":5.5073,"q5v":1.4637,"q2v":1.0386,"cvpos":0.405}},"lxr_fc_rights":3.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.258,"sp":4.53,"statistics":{"pb":{"q8v":5.5073,"q5v":1.466,"q2v":1.0386,"cvpos":0.4136}},"lxr_fc_rights":3.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.275,"sp":4.59,"statistics":{"pb":{"q8v":5.5073,"q5v":1.4684,"q2v":1.0386,"cvpos":0.4261}},"lxr_fc_rights":3.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.314,"sp":4.73,"statistics":{"pb":{"q8v":5.5073,"q5v":1.4688,"q2v":1.0386,"cvpos":0.4386}},"lxr_fc_rights":3.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002219,"pb":1.355,"sp":4.88,"statistics":{"pb":{"q8v":5.6975,"q5v":1.4693,"q2v":1.0358,"cvpos":0.4512}},"lxr_fc_rights":3.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002219,"pb":1.361,"sp":4.9,"statistics":{"pb":{"q8v":5.6975,"q5v":1.4693,"q2v":1.0358,"cvpos":0.454}},"lxr_fc_rights":3.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002219,"pb":1.339,"sp":4.82,"statistics":{"pb":{"q8v":5.6975,"q5v":1.4693,"q2v":1.0358,"cvpos":0.451}},"lxr_fc_rights":3.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002219,"pb":1.375,"sp":4.95,"statistics":{"pb":{"q8v":5.6975,"q5v":1.4702,"q2v":1.0358,"cvpos":0.4558}},"lxr_fc_rights":3.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002219,"pb":1.442,"sp":5.19,"statistics":{"pb":{"q8v":5.6975,"q5v":1.4711,"q2v":1.0358,"cvpos":0.4823}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.397,"sp":5.03,"statistics":{"pb":{"q8v":5.8381,"q5v":1.4711,"q2v":1.0358,"cvpos":0.4635}},"lxr_fc_rights":3.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.414,"sp":5.09,"statistics":{"pb":{"q8v":5.8381,"q5v":1.4711,"q2v":1.0358,"cvpos":0.4704}},"lxr_fc_rights":3.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.414,"sp":5.09,"statistics":{"pb":{"q8v":5.8381,"q5v":1.4716,"q2v":1.0358,"cvpos":0.4713}},"lxr_fc_rights":3.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002219,"pb":1.355,"sp":4.88,"statistics":{"pb":{"q8v":5.8381,"q5v":1.4721,"q2v":1.0358,"cvpos":0.4563}},"lxr_fc_rights":3.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002219,"pb":1.314,"sp":4.73,"statistics":{"pb":{"q8v":5.8381,"q5v":1.4721,"q2v":1.0358,"cvpos":0.4473}},"lxr_fc_rights":3.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.269,"sp":4.57,"statistics":{"pb":{"q8v":5.8877,"q5v":1.4721,"q2v":1.0331,"cvpos":0.4343}},"lxr_fc_rights":3.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.264,"sp":4.55,"statistics":{"pb":{"q8v":5.8877,"q5v":1.4721,"q2v":1.0331,"cvpos":0.4291}},"lxr_fc_rights":3.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002219,"pb":1.261,"sp":4.54,"statistics":{"pb":{"q8v":5.8877,"q5v":1.4721,"q2v":1.0331,"cvpos":0.428}},"lxr_fc_rights":3.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002219,"pb":1.317,"sp":4.74,"statistics":{"pb":{"q8v":5.8877,"q5v":1.473,"q2v":1.0331,"cvpos":0.4449}},"lxr_fc_rights":3.62},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.322,"sp":4.76,"statistics":{"pb":{"q8v":5.8877,"q5v":1.4739,"q2v":1.0331,"cvpos":0.4478}},"lxr_fc_rights":3.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002219,"pb":1.319,"sp":4.75,"statistics":{"pb":{"q8v":5.9539,"q5v":1.4767,"q2v":1.0331,"cvpos":0.4467}},"lxr_fc_rights":3.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.23,"sp":4.43,"statistics":{"pb":{"q8v":5.9539,"q5v":1.4795,"q2v":1.0331,"cvpos":0.4012}},"lxr_fc_rights":3.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002219,"pb":1.219,"sp":4.39,"statistics":{"pb":{"q8v":5.9539,"q5v":1.4799,"q2v":1.0331,"cvpos":0.396}},"lxr_fc_rights":3.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002219,"pb":1.189,"sp":4.28,"statistics":{"pb":{"q8v":5.9539,"q5v":1.4804,"q2v":1.0331,"cvpos":0.3603}},"lxr_fc_rights":3.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.164,"sp":4.19,"statistics":{"pb":{"q8v":5.9539,"q5v":1.4804,"q2v":1.0331,"cvpos":0.3266}},"lxr_fc_rights":3.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.183,"sp":4.26,"statistics":{"pb":{"q8v":6.0035,"q5v":1.4804,"q2v":1.0303,"cvpos":0.3537}},"lxr_fc_rights":3.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002219,"pb":1.242,"sp":4.47,"statistics":{"pb":{"q8v":6.0035,"q5v":1.4827,"q2v":1.0303,"cvpos":0.4134}},"lxr_fc_rights":3.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002219,"pb":1.286,"sp":4.63,"statistics":{"pb":{"q8v":6.0035,"q5v":1.485,"q2v":1.0303,"cvpos":0.4306}},"lxr_fc_rights":3.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002219,"pb":1.33,"sp":4.79,"statistics":{"pb":{"q8v":6.0035,"q5v":1.4883,"q2v":1.0303,"cvpos":0.4397}},"lxr_fc_rights":3.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002219,"pb":1.292,"sp":4.65,"statistics":{"pb":{"q8v":6.0035,"q5v":1.4915,"q2v":1.0303,"cvpos":0.4344}},"lxr_fc_rights":3.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002219,"pb":1.275,"sp":4.59,"statistics":{"pb":{"q8v":6.0366,"q5v":1.4957,"q2v":1.0303,"cvpos":0.4312}},"lxr_fc_rights":3.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002219,"pb":1.267,"sp":4.56,"statistics":{"pb":{"q8v":6.0366,"q5v":1.4998,"q2v":1.0303,"cvpos":0.43}},"lxr_fc_rights":3.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002219,"pb":1.236,"sp":4.45,"statistics":{"pb":{"q8v":6.0366,"q5v":1.5021,"q2v":1.0303,"cvpos":0.4103}},"lxr_fc_rights":3.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002219,"pb":1.217,"sp":4.38,"statistics":{"pb":{"q8v":6.0366,"q5v":1.5044,"q2v":1.0303,"cvpos":0.3926}},"lxr_fc_rights":3.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002219,"pb":1.194,"sp":4.3,"statistics":{"pb":{"q8v":6.0366,"q5v":1.5063,"q2v":1.0303,"cvpos":0.3644}},"lxr_fc_rights":3.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002219,"pb":1.208,"sp":4.35,"statistics":{"pb":{"q8v":6.1027,"q5v":1.5082,"q2v":1.0298,"cvpos":0.3776}},"lxr_fc_rights":3.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002219,"pb":1.208,"sp":4.35,"statistics":{"pb":{"q8v":6.1027,"q5v":1.5096,"q2v":1.0298,"cvpos":0.3784}},"lxr_fc_rights":3.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002219,"pb":1.25,"sp":4.5,"statistics":{"pb":{"q8v":6.1027,"q5v":1.511,"q2v":1.0298,"cvpos":0.4125}},"lxr_fc_rights":3.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002219,"pb":1.25,"sp":4.5,"statistics":{"pb":{"q8v":6.1027,"q5v":1.5119,"q2v":1.0298,"cvpos":0.4134}},"lxr_fc_rights":3.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002219,"pb":1.25,"sp":4.5,"statistics":{"pb":{"q8v":6.1027,"q5v":1.5128,"q2v":1.0298,"cvpos":0.4142}},"lxr_fc_rights":3.44},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002219,"pb":1.167,"sp":4.2,"statistics":{"pb":{"q8v":6.1193,"q5v":1.516,"q2v":1.0298,"cvpos":0.3396}},"lxr_fc_rights":3.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002219,"pb":1.197,"sp":4.31,"statistics":{"pb":{"q8v":6.1193,"q5v":1.5193,"q2v":1.0298,"cvpos":0.3676}},"lxr_fc_rights":3.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002219,"pb":1.217,"sp":4.38,"statistics":{"pb":{"q8v":6.1193,"q5v":1.5207,"q2v":1.0298,"cvpos":0.3895}},"lxr_fc_rights":3.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002219,"pb":1.205,"sp":4.34,"statistics":{"pb":{"q8v":6.1193,"q5v":1.5221,"q2v":1.0298,"cvpos":0.3734}},"lxr_fc_rights":3.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002219,"pb":1.178,"sp":4.24,"statistics":{"pb":{"q8v":6.1193,"q5v":1.5221,"q2v":1.0298,"cvpos":0.351}},"lxr_fc_rights":3.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002219,"pb":1.18,"sp":4.25,"statistics":{"pb":{"q8v":6.1358,"q5v":1.5221,"q2v":1.0276,"cvpos":0.3581}},"lxr_fc_rights":3.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002219,"pb":1.161,"sp":4.18,"statistics":{"pb":{"q8v":6.1358,"q5v":1.5221,"q2v":1.0276,"cvpos":0.3376}},"lxr_fc_rights":3.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T09:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2403311000,"t_y2y":0.03761392631865262}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T09:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2354440000,"t_y2y":0.01258919785581085}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2316190000,"t_y2y":-0.018586015404732266}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2325168000,"t_y2y":0.010024364805735307}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2360054000,"t_y2y":0.03842799678622689}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2302091000,"t_y2y":0.05743015127727184}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2272718000,"t_y2y":0.0790521584433133}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2177062000,"t_y2y":2.0600480429322214}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2106217000,"t_y2y":1.8568636334042277}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002219}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2026-04-21T04:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2025-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2024-04-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6751056043582021,"cvpos":0.004081632653061225,"minv":0.6724684730911777,"maxv":1.4415156494480783,"avgv":0.9137379313367991,"maxpv":1.4415156494480783,"q2v":0.743365105706533,"q5v":0.8345457721029939,"q8v":1.1387210244982284,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}