window.pageData = {"stock":{"name":"朝聚眼科","stockCode":"02219","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0946,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0787,"q2v":0.0432,"cvpos":0.7129}},"lxr_fc_rights":2.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.095,"sp":2.55,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0786,"q2v":0.0431,"cvpos":0.717}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-06-02T16:00:00.000Z","dyr":0.0946,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0785,"q2v":0.0431,"cvpos":0.7153}},"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-06-01T16:00:00.000Z","dyr":0.0936,"sp":2.59,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0784,"q2v":0.0431,"cvpos":0.708}},"lxr_fc_rights":2.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0904,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0782,"q2v":0.043,"cvpos":0.6603}},"lxr_fc_rights":2.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0939,"sp":2.58,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0778,"q2v":0.0429,"cvpos":0.7143}},"lxr_fc_rights":2.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.095,"sp":2.55,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0777,"q2v":0.0429,"cvpos":0.7184}},"lxr_fc_rights":2.56},{"stockId":1000000000002219,"date":"2026-05-26T16:00:00.000Z","dyr":0.0918,"sp":2.64,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0777,"q2v":0.0429,"cvpos":0.6907}},"lxr_fc_rights":2.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0907,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0776,"q2v":0.0429,"cvpos":0.6671}},"lxr_fc_rights":2.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0894,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0773,"q2v":0.0428,"cvpos":0.6544}},"lxr_fc_rights":2.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0911,"sp":2.66,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0772,"q2v":0.0428,"cvpos":0.6762}},"lxr_fc_rights":2.66},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0928,"sp":2.61,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0771,"q2v":0.0428,"cvpos":0.7016}},"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-05-18T16:00:00.000Z","dyr":0.0921,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0769,"q2v":0.0428,"cvpos":0.6944}},"lxr_fc_rights":2.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0925,"sp":2.62,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0767,"q2v":0.0426,"cvpos":0.6971}},"lxr_fc_rights":2.62},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0907,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0765,"q2v":0.0425,"cvpos":0.6748}},"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0897,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0763,"q2v":0.0424,"cvpos":0.668}},"lxr_fc_rights":2.69},{"stockId":1000000000002219,"date":"2026-05-12T16:00:00.000Z","dyr":0.0819,"sp":2.96,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0761,"q2v":0.0424,"cvpos":0.564}},"lxr_fc_rights":2.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0816,"sp":2.97,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.076,"q2v":0.0424,"cvpos":0.558}},"lxr_fc_rights":2.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0816,"sp":2.97,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0758,"q2v":0.0424,"cvpos":0.5593}},"lxr_fc_rights":2.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0838,"sp":2.89,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0757,"q2v":0.0422,"cvpos":0.5973}},"lxr_fc_rights":2.65},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0836,"sp":2.9,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0756,"q2v":0.0421,"cvpos":0.5946}},"lxr_fc_rights":2.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0813,"sp":2.98,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0755,"q2v":0.0421,"cvpos":0.5586}},"lxr_fc_rights":2.73},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.081,"sp":2.99,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0754,"q2v":0.0421,"cvpos":0.5498}},"lxr_fc_rights":2.74},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0792,"sp":3.06,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0752,"q2v":0.0421,"cvpos":0.5348}},"lxr_fc_rights":2.8},{"stockId":1000000000002219,"date":"2026-04-29T16:00:00.000Z","dyr":0.0808,"sp":3,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0745,"q2v":0.042,"cvpos":0.5456}},"lxr_fc_rights":2.75},{"stockId":1000000000002219,"date":"2026-04-28T16:00:00.000Z","dyr":0.0844,"sp":2.87,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0744,"q2v":0.042,"cvpos":0.6104}},"lxr_fc_rights":2.63},{"stockId":1000000000002219,"date":"2026-04-27T16:00:00.000Z","dyr":0.0844,"sp":2.87,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0619,"q2v":0.042,"cvpos":0.6112}},"lxr_fc_rights":2.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0847,"sp":2.86,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0495,"q2v":0.042,"cvpos":0.6166}},"lxr_fc_rights":2.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0841,"sp":2.88,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0485,"q2v":0.0418,"cvpos":0.6082}},"lxr_fc_rights":2.64},{"stockId":1000000000002219,"date":"2026-04-22T16:00:00.000Z","dyr":0.0868,"sp":2.79,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0484,"q2v":0.0418,"cvpos":0.6449}},"lxr_fc_rights":2.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0862,"sp":2.81,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0484,"q2v":0.0418,"cvpos":0.6417}},"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-20T16:00:00.000Z","dyr":0.085,"sp":2.85,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0483,"q2v":0.0418,"cvpos":0.6248}},"lxr_fc_rights":2.61},{"stockId":1000000000002219,"date":"2026-04-19T16:00:00.000Z","dyr":0.0847,"sp":2.86,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.048,"q2v":0.0417,"cvpos":0.6221}},"lxr_fc_rights":2.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.085,"sp":2.85,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0477,"q2v":0.0416,"cvpos":0.6272}},"lxr_fc_rights":2.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0862,"sp":2.81,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0477,"q2v":0.0415,"cvpos":0.6435}},"lxr_fc_rights":2.57},{"stockId":1000000000002219,"date":"2026-04-14T16:00:00.000Z","dyr":0.085,"sp":2.85,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0477,"q2v":0.0415,"cvpos":0.6294}},"lxr_fc_rights":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0859,"sp":2.82,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0477,"q2v":0.0415,"cvpos":0.6398}},"lxr_fc_rights":2.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0868,"sp":2.79,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0477,"q2v":0.0415,"cvpos":0.6453}},"lxr_fc_rights":2.55},{"stockId":1000000000002219,"date":"2026-04-09T16:00:00.000Z","dyr":0.0856,"sp":2.83,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0476,"q2v":0.0414,"cvpos":0.6395}},"lxr_fc_rights":2.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0859,"sp":2.82,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0476,"q2v":0.0414,"cvpos":0.6431}},"lxr_fc_rights":2.58},{"stockId":1000000000002219,"date":"2026-04-07T16:00:00.000Z","dyr":0.0853,"sp":2.84,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0476,"q2v":0.0414,"cvpos":0.6357}},"lxr_fc_rights":2.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0881,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0475,"q2v":0.0414,"cvpos":0.6558}},"lxr_fc_rights":2.52},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0897,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0475,"q2v":0.0414,"cvpos":0.6689}},"lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0464,"sp":2.58,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0474,"q2v":0.0414,"cvpos":0.4502}},"lxr_fc_rights":2.36},{"stockId":1000000000002219,"date":"2026-03-29T16:00:00.000Z","dyr":0.0462,"sp":2.59,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0474,"q2v":0.0414,"cvpos":0.4447}},"lxr_fc_rights":2.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0462,"sp":2.59,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0474,"q2v":0.0413,"cvpos":0.4476}},"lxr_fc_rights":2.37},{"stockId":1000000000002219,"date":"2026-03-25T16:00:00.000Z","dyr":0.0477,"sp":2.51,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0474,"q2v":0.0413,"cvpos":0.5088}},"lxr_fc_rights":2.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0468,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0413,"cvpos":0.47}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-23T16:00:00.000Z","dyr":0.0473,"sp":2.53,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0474,"q2v":0.0413,"cvpos":0.4939}},"lxr_fc_rights":2.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0485,"sp":2.47,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0474,"q2v":0.0413,"cvpos":0.5184}},"lxr_fc_rights":2.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0473,"sp":2.53,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0411,"cvpos":0.498}},"lxr_fc_rights":2.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0475,"sp":2.52,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.041,"cvpos":0.5048}},"lxr_fc_rights":2.31},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0468,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.041,"cvpos":0.4768}},"lxr_fc_rights":2.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0468,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.041,"cvpos":0.4775}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-15T16:00:00.000Z","dyr":0.0466,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.041,"cvpos":0.4652}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-12T16:00:00.000Z","dyr":0.0468,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0409,"cvpos":0.4803}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-11T16:00:00.000Z","dyr":0.0466,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0408,"cvpos":0.4694}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-10T16:00:00.000Z","dyr":0.0471,"sp":2.54,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0408,"cvpos":0.4959}},"lxr_fc_rights":2.32},{"stockId":1000000000002219,"date":"2026-03-09T16:00:00.000Z","dyr":0.046,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0408,"cvpos":0.4598}},"lxr_fc_rights":2.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0473,"sp":2.53,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0408,"cvpos":0.4993}},"lxr_fc_rights":2.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0466,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0408,"cvpos":0.4735}},"lxr_fc_rights":2.35},{"stockId":1000000000002219,"date":"2026-03-04T16:00:00.000Z","dyr":0.0468,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0406,"cvpos":0.4844}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-03T16:00:00.000Z","dyr":0.0468,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0406,"cvpos":0.485}},"lxr_fc_rights":2.34},{"stockId":1000000000002219,"date":"2026-03-02T16:00:00.000Z","dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0406,"cvpos":0.4079}},"lxr_fc_rights":2.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0406,"cvpos":0.3806}},"lxr_fc_rights":2.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0404,"cvpos":0.3211}},"lxr_fc_rights":2.5},{"stockId":1000000000002219,"date":"2026-02-25T16:00:00.000Z","dyr":0.0439,"sp":2.72,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0403,"cvpos":0.3306}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-24T16:00:00.000Z","dyr":0.0435,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0403,"cvpos":0.3134}},"lxr_fc_rights":2.51},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0439,"sp":2.72,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0403,"cvpos":0.3302}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-02-22T16:00:00.000Z","dyr":0.0434,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0403,"cvpos":0.3015}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-19T16:00:00.000Z","dyr":0.0434,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0402,"cvpos":0.3048}},"lxr_fc_rights":2.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0402,"cvpos":0.3261}},"lxr_fc_rights":2.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0434,"sp":2.75,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0471,"q2v":0.0401,"cvpos":0.3103}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-02-11T16:00:00.000Z","dyr":0.0432,"sp":2.76,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0471,"q2v":0.0401,"cvpos":0.3022}},"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-10T16:00:00.000Z","dyr":0.0429,"sp":2.78,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0471,"q2v":0.04,"cvpos":0.2958}},"lxr_fc_rights":2.54},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0429,"sp":2.78,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.04,"cvpos":0.2962}},"lxr_fc_rights":2.54},{"stockId":1000000000002219,"date":"2026-02-08T16:00:00.000Z","dyr":0.042,"sp":2.84,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.04,"cvpos":0.2717}},"lxr_fc_rights":2.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.042,"sp":2.84,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0471,"q2v":0.04,"cvpos":0.2751}},"lxr_fc_rights":2.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0417,"sp":2.86,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0471,"q2v":0.04,"cvpos":0.2683}},"lxr_fc_rights":2.62},{"stockId":1000000000002219,"date":"2026-02-03T16:00:00.000Z","dyr":0.0432,"sp":2.76,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0471,"q2v":0.0399,"cvpos":0.3026}},"lxr_fc_rights":2.53},{"stockId":1000000000002219,"date":"2026-02-02T16:00:00.000Z","dyr":0.0442,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0399,"cvpos":0.3533}},"lxr_fc_rights":2.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0398,"cvpos":0.4321}},"lxr_fc_rights":2.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0471,"q2v":0.0397,"cvpos":0.3699}},"lxr_fc_rights":2.46},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0442,"sp":2.7,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0471,"q2v":0.0396,"cvpos":0.3591}},"lxr_fc_rights":2.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0471,"q2v":0.0395,"cvpos":0.3867}},"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-26T16:00:00.000Z","dyr":0.0442,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.3601}},"lxr_fc_rights":2.47},{"stockId":1000000000002219,"date":"2026-01-25T16:00:00.000Z","dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.3872}},"lxr_fc_rights":2.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0434,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.3193}},"lxr_fc_rights":2.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0434,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.3197}},"lxr_fc_rights":2.52},{"stockId":1000000000002219,"date":"2026-01-20T16:00:00.000Z","dyr":0.0439,"sp":2.72,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.342}},"lxr_fc_rights":2.49},{"stockId":1000000000002219,"date":"2026-01-19T16:00:00.000Z","dyr":0.0442,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0395,"cvpos":0.3602}},"lxr_fc_rights":2.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0395,"cvpos":0.3861}},"lxr_fc_rights":2.44},{"stockId":1000000000002219,"date":"2026-01-15T16:00:00.000Z","dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.3728}},"lxr_fc_rights":2.46},{"stockId":1000000000002219,"date":"2026-01-14T16:00:00.000Z","dyr":0.0454,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.4327}},"lxr_fc_rights":2.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0395,"cvpos":0.4128}},"lxr_fc_rights":2.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0395,"cvpos":0.4134}},"lxr_fc_rights":2.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0394,"cvpos":0.4147}},"lxr_fc_rights":2.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0393,"cvpos":0.4177}},"lxr_fc_rights":2.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0393,"cvpos":0.3959}},"lxr_fc_rights":2.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0393,"cvpos":0.3965}},"lxr_fc_rights":2.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0393,"cvpos":0.397}},"lxr_fc_rights":2.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0392,"cvpos":0.3834}},"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.044,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0391,"cvpos":0.366}},"lxr_fc_rights":2.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0434,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0391,"cvpos":0.3392}},"lxr_fc_rights":2.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0442,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0391,"cvpos":0.3765}},"lxr_fc_rights":2.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.044,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0391,"cvpos":0.367}},"lxr_fc_rights":2.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0442,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0391,"cvpos":0.3787}},"lxr_fc_rights":2.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0391,"cvpos":0.3847}},"lxr_fc_rights":2.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0391,"cvpos":0.3588}},"lxr_fc_rights":2.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0429,"sp":2.78,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0389,"cvpos":0.3374}},"lxr_fc_rights":2.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0387,"cvpos":0.3619}},"lxr_fc_rights":2.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0387,"cvpos":0.3992}},"lxr_fc_rights":2.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0387,"cvpos":0.4175}},"lxr_fc_rights":2.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0387,"cvpos":0.4325}},"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0449,"sp":2.66,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0386,"cvpos":0.4136}},"lxr_fc_rights":2.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0386,"cvpos":0.4054}},"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0455,"sp":2.62,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0386,"cvpos":0.4455}},"lxr_fc_rights":2.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0386,"cvpos":0.4216}},"lxr_fc_rights":2.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0452,"sp":2.64,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0386,"cvpos":0.4297}},"lxr_fc_rights":2.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0449,"sp":2.66,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0386,"cvpos":0.419}},"lxr_fc_rights":2.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0386,"cvpos":0.4259}},"lxr_fc_rights":2.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0386,"cvpos":0.436}},"lxr_fc_rights":2.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0449,"sp":2.66,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0386,"cvpos":0.4216}},"lxr_fc_rights":2.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.044,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0386,"cvpos":0.3874}},"lxr_fc_rights":2.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0384,"cvpos":0.4381}},"lxr_fc_rights":2.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0466,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0383,"cvpos":0.4789}},"lxr_fc_rights":2.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0468,"sp":2.55,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0383,"cvpos":0.4864}},"lxr_fc_rights":2.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0459,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0383,"cvpos":0.457}},"lxr_fc_rights":2.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0466,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.0382,"cvpos":0.4802}},"lxr_fc_rights":2.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0468,"sp":2.55,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.0381,"cvpos":0.4884}},"lxr_fc_rights":2.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0459,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.038,"cvpos":0.4626}},"lxr_fc_rights":2.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.047,"sp":2.54,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.038,"cvpos":0.4932}},"lxr_fc_rights":2.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0485,"sp":2.46,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0473,"q2v":0.038,"cvpos":0.5198}},"lxr_fc_rights":2.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0477,"sp":2.5,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0472,"q2v":0.038,"cvpos":0.5116}},"lxr_fc_rights":2.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0473,"sp":2.52,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.047,"q2v":0.0379,"cvpos":0.5048}},"lxr_fc_rights":2.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0475,"sp":2.51,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.047,"q2v":0.0379,"cvpos":0.5088}},"lxr_fc_rights":2.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0473,"sp":2.52,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.047,"q2v":0.0379,"cvpos":0.5068}},"lxr_fc_rights":2.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0479,"sp":2.49,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0469,"q2v":0.0379,"cvpos":0.5171}},"lxr_fc_rights":2.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0472,"sp":2.53,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0469,"q2v":0.0379,"cvpos":0.5061}},"lxr_fc_rights":2.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0481,"sp":2.48,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0468,"q2v":0.0374,"cvpos":0.5197}},"lxr_fc_rights":2.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0477,"sp":2.5,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0467,"q2v":0.0367,"cvpos":0.517}},"lxr_fc_rights":2.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0477,"sp":2.5,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0467,"q2v":0.0367,"cvpos":0.5177}},"lxr_fc_rights":2.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0475,"sp":2.51,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0467,"q2v":0.0367,"cvpos":0.5143}},"lxr_fc_rights":2.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0466,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0466,"q2v":0.0367,"cvpos":0.4993}},"lxr_fc_rights":2.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.047,"sp":2.54,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0465,"q2v":0.0366,"cvpos":0.5102}},"lxr_fc_rights":2.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0468,"sp":2.55,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0464,"q2v":0.0366,"cvpos":0.5075}},"lxr_fc_rights":2.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0464,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0464,"q2v":0.0366,"cvpos":0.5}},"lxr_fc_rights":2.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0459,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0464,"q2v":0.0366,"cvpos":0.485}},"lxr_fc_rights":2.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0459,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0463,"q2v":0.0362,"cvpos":0.4878}},"lxr_fc_rights":2.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0461,"sp":2.59,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0463,"q2v":0.0361,"cvpos":0.4959}},"lxr_fc_rights":2.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0462,"sp":2.58,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0463,"q2v":0.0361,"cvpos":0.498}},"lxr_fc_rights":2.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0461,"sp":2.59,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0464,"q2v":0.0361,"cvpos":0.4973}},"lxr_fc_rights":2.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0464,"q2v":0.0361,"cvpos":0.4755}},"lxr_fc_rights":2.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0464,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0463,"q2v":0.0355,"cvpos":0.5027}},"lxr_fc_rights":2.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0459,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0352,"cvpos":0.4946}},"lxr_fc_rights":2.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0459,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0462,"q2v":0.0352,"cvpos":0.4952}},"lxr_fc_rights":2.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0466,"sp":2.56,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0463,"q2v":0.0352,"cvpos":0.5041}},"lxr_fc_rights":2.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0452,"sp":2.64,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0351,"cvpos":0.4782}},"lxr_fc_rights":2.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.035,"cvpos":0.4633}},"lxr_fc_rights":2.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.044,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0349,"cvpos":0.4389}},"lxr_fc_rights":2.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.044,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0349,"cvpos":0.4395}},"lxr_fc_rights":2.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0439,"sp":2.72,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0349,"cvpos":0.4354}},"lxr_fc_rights":2.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0345,"cvpos":0.4524}},"lxr_fc_rights":2.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0344,"cvpos":0.4538}},"lxr_fc_rights":2.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0344,"cvpos":0.483}},"lxr_fc_rights":2.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0457,"sp":2.61,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0343,"cvpos":0.4925}},"lxr_fc_rights":2.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0459,"sp":2.6,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0459,"q2v":0.0341,"cvpos":0.4993}},"lxr_fc_rights":2.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0459,"q2v":0.0341,"cvpos":0.4803}},"lxr_fc_rights":2.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0445,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0341,"cvpos":0.4633}},"lxr_fc_rights":2.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0445,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0341,"cvpos":0.4639}},"lxr_fc_rights":2.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0457,"sp":2.61,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0341,"cvpos":0.4952}},"lxr_fc_rights":2.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0459,"q2v":0.0336,"cvpos":0.4722}},"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0445,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0459,"q2v":0.0335,"cvpos":0.4695}},"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0335,"cvpos":0.4674}},"lxr_fc_rights":2.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0449,"sp":2.66,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0335,"cvpos":0.4776}},"lxr_fc_rights":2.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0334,"cvpos":0.4735}},"lxr_fc_rights":2.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.044,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0459,"q2v":0.033,"cvpos":0.4613}},"lxr_fc_rights":2.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.033,"cvpos":0.4538}},"lxr_fc_rights":2.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0435,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.033,"cvpos":0.4463}},"lxr_fc_rights":2.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0444,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.033,"cvpos":0.47}},"lxr_fc_rights":2.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0439,"sp":2.72,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0329,"cvpos":0.4578}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0328,"cvpos":0.4579}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0328,"cvpos":0.4592}},"lxr_fc_rights":2.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0426,"sp":2.8,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0328,"cvpos":0.4299}},"lxr_fc_rights":2.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0447,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0328,"cvpos":0.4741}},"lxr_fc_rights":2.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0452,"sp":2.64,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0326,"cvpos":0.485}},"lxr_fc_rights":2.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0833,"sp":3,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.046,"q2v":0.0324,"cvpos":0.6168}},"lxr_fc_rights":2.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0839,"sp":2.98,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0457,"q2v":0.0322,"cvpos":0.6236}},"lxr_fc_rights":2.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0809,"sp":3.09,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0457,"q2v":0.0322,"cvpos":0.5755}},"lxr_fc_rights":2.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0809,"sp":3.09,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0457,"q2v":0.0322,"cvpos":0.5763}},"lxr_fc_rights":2.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0809,"sp":3.09,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0456,"q2v":0.032,"cvpos":0.5777}},"lxr_fc_rights":2.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0817,"sp":3.06,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0455,"q2v":0.0318,"cvpos":0.5924}},"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0825,"sp":3.03,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0454,"q2v":0.0318,"cvpos":0.6087}},"lxr_fc_rights":2.77},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0825,"sp":3.03,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0454,"q2v":0.0318,"cvpos":0.6095}},"lxr_fc_rights":2.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0812,"sp":3.08,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0454,"q2v":0.0318,"cvpos":0.5858}},"lxr_fc_rights":2.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0814,"sp":3.07,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0454,"q2v":0.0317,"cvpos":0.5913}},"lxr_fc_rights":2.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.082,"sp":3.05,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0451,"q2v":0.0317,"cvpos":0.6005}},"lxr_fc_rights":2.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0825,"sp":3.03,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.045,"q2v":0.0317,"cvpos":0.6114}},"lxr_fc_rights":2.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.082,"sp":3.05,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.045,"q2v":0.0317,"cvpos":0.6027}},"lxr_fc_rights":2.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0836,"sp":2.99,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.045,"q2v":0.0317,"cvpos":0.6213}},"lxr_fc_rights":2.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0822,"sp":3.04,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0449,"q2v":0.0317,"cvpos":0.6117}},"lxr_fc_rights":2.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.082,"sp":3.05,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0448,"q2v":0.0316,"cvpos":0.6073}},"lxr_fc_rights":2.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.082,"sp":3.05,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0448,"q2v":0.0315,"cvpos":0.6087}},"lxr_fc_rights":2.79},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.082,"sp":3.05,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0447,"q2v":0.0315,"cvpos":0.6095}},"lxr_fc_rights":2.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0842,"sp":2.97,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0446,"q2v":0.0315,"cvpos":0.6281}},"lxr_fc_rights":2.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0831,"sp":3.01,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0446,"q2v":0.0314,"cvpos":0.6158}},"lxr_fc_rights":2.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0845,"sp":2.96,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0443,"q2v":0.0314,"cvpos":0.6345}},"lxr_fc_rights":2.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0842,"sp":2.97,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0442,"q2v":0.0313,"cvpos":0.6318}},"lxr_fc_rights":2.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0833,"sp":3,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0442,"q2v":0.0313,"cvpos":0.6245}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0817,"sp":3.06,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0442,"q2v":0.0313,"cvpos":0.6131}},"lxr_fc_rights":2.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0801,"sp":3.12,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0441,"q2v":0.0313,"cvpos":0.6008}},"lxr_fc_rights":2.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.082,"sp":3.05,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0441,"q2v":0.0312,"cvpos":0.6182}},"lxr_fc_rights":2.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0817,"sp":3.06,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.044,"q2v":0.031,"cvpos":0.6168}},"lxr_fc_rights":2.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0833,"sp":3,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.044,"q2v":0.031,"cvpos":0.6259}},"lxr_fc_rights":2.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0828,"sp":3.02,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0439,"q2v":0.031,"cvpos":0.6213}},"lxr_fc_rights":2.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0847,"sp":2.95,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0437,"q2v":0.0308,"cvpos":0.6376}},"lxr_fc_rights":2.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0845,"sp":2.96,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0436,"q2v":0.0305,"cvpos":0.6372}},"lxr_fc_rights":2.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0839,"sp":2.98,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0436,"q2v":0.0303,"cvpos":0.6318}},"lxr_fc_rights":2.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0839,"sp":2.98,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0436,"q2v":0.0303,"cvpos":0.6327}},"lxr_fc_rights":2.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0853,"sp":2.93,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0436,"q2v":0.0303,"cvpos":0.6403}},"lxr_fc_rights":2.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0839,"sp":2.98,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0435,"q2v":0.0302,"cvpos":0.6349}},"lxr_fc_rights":2.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0845,"sp":2.96,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0435,"q2v":0.0296,"cvpos":0.6399}},"lxr_fc_rights":2.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0859,"sp":2.91,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0435,"q2v":0.0295,"cvpos":0.6454}},"lxr_fc_rights":2.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0862,"sp":2.9,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0434,"q2v":0.0295,"cvpos":0.6476}},"lxr_fc_rights":2.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0853,"sp":2.93,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0433,"q2v":0.0295,"cvpos":0.6444}},"lxr_fc_rights":2.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0859,"sp":2.91,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0433,"q2v":0.0295,"cvpos":0.6471}},"lxr_fc_rights":2.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0842,"sp":2.97,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0432,"q2v":0.0291,"cvpos":0.644}},"lxr_fc_rights":2.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0842,"sp":2.97,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0432,"q2v":0.029,"cvpos":0.6454}},"lxr_fc_rights":2.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0853,"sp":2.93,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0432,"q2v":0.029,"cvpos":0.6476}},"lxr_fc_rights":2.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0877,"sp":2.85,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0431,"q2v":0.029,"cvpos":0.6512}},"lxr_fc_rights":2.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0896,"sp":2.79,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0429,"q2v":0.0287,"cvpos":0.6698}},"lxr_fc_rights":2.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0877,"sp":2.85,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0429,"q2v":0.0287,"cvpos":0.6549}},"lxr_fc_rights":2.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0899,"sp":2.78,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0429,"q2v":0.0287,"cvpos":0.6707}},"lxr_fc_rights":2.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0909,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0428,"q2v":0.0287,"cvpos":0.6771}},"lxr_fc_rights":2.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0947,"sp":2.64,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0428,"q2v":0.0287,"cvpos":0.718}},"lxr_fc_rights":2.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0951,"sp":2.63,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0425,"q2v":0.0286,"cvpos":0.7201}},"lxr_fc_rights":2.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0943,"sp":2.65,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0425,"q2v":0.0285,"cvpos":0.7201}},"lxr_fc_rights":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0923,"sp":2.71,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0425,"q2v":0.0285,"cvpos":0.702}},"lxr_fc_rights":2.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0909,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0425,"q2v":0.0285,"cvpos":0.6839}},"lxr_fc_rights":2.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0887,"sp":2.82,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0424,"q2v":0.0284,"cvpos":0.6703}},"lxr_fc_rights":2.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.088,"sp":2.84,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0424,"q2v":0.0284,"cvpos":0.6671}},"lxr_fc_rights":2.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.088,"sp":2.84,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0423,"q2v":0.0283,"cvpos":0.6685}},"lxr_fc_rights":2.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0887,"sp":2.82,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0422,"q2v":0.0283,"cvpos":0.6721}},"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0422,"q2v":0.0283,"cvpos":0.6962}},"lxr_fc_rights":2.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.088,"sp":2.84,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0421,"q2v":0.0283,"cvpos":0.6717}},"lxr_fc_rights":2.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0883,"sp":2.83,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0421,"q2v":0.0283,"cvpos":0.6739}},"lxr_fc_rights":2.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0871,"sp":2.87,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.042,"q2v":0.0283,"cvpos":0.6739}},"lxr_fc_rights":2.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0887,"sp":2.82,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0419,"q2v":0.0283,"cvpos":0.6748}},"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.089,"sp":2.81,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0419,"q2v":0.0283,"cvpos":0.6757}},"lxr_fc_rights":2.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0899,"sp":2.78,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0419,"q2v":0.0283,"cvpos":0.6808}},"lxr_fc_rights":2.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0896,"sp":2.79,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0418,"q2v":0.0283,"cvpos":0.6789}},"lxr_fc_rights":2.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0896,"sp":2.79,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0417,"q2v":0.0283,"cvpos":0.6803}},"lxr_fc_rights":2.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0417,"q2v":0.0283,"cvpos":0.688}},"lxr_fc_rights":2.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0896,"sp":2.79,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0417,"q2v":0.0283,"cvpos":0.6821}},"lxr_fc_rights":2.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0903,"sp":2.77,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0416,"q2v":0.0283,"cvpos":0.6835}},"lxr_fc_rights":2.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0933,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0415,"q2v":0.0283,"cvpos":0.7116}},"lxr_fc_rights":2.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0936,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0415,"q2v":0.0283,"cvpos":0.717}},"lxr_fc_rights":2.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0415,"q2v":0.0283,"cvpos":0.6921}},"lxr_fc_rights":2.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0415,"q2v":0.0283,"cvpos":0.693}},"lxr_fc_rights":2.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0414,"q2v":0.0283,"cvpos":0.6944}},"lxr_fc_rights":2.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0414,"q2v":0.0283,"cvpos":0.6966}},"lxr_fc_rights":2.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0916,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0414,"q2v":0.0283,"cvpos":0.702}},"lxr_fc_rights":2.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0414,"q2v":0.0283,"cvpos":0.6989}},"lxr_fc_rights":2.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0929,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0414,"q2v":0.0283,"cvpos":0.7094}},"lxr_fc_rights":2.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0919,"sp":2.72,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0414,"q2v":0.0283,"cvpos":0.7053}},"lxr_fc_rights":2.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0916,"sp":2.73,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0413,"q2v":0.0283,"cvpos":0.7061}},"lxr_fc_rights":2.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0912,"sp":2.74,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0413,"q2v":0.0283,"cvpos":0.7044}},"lxr_fc_rights":2.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0909,"sp":2.75,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0413,"q2v":0.0283,"cvpos":0.7026}},"lxr_fc_rights":2.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0906,"sp":2.76,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0413,"q2v":0.0283,"cvpos":0.7022}},"lxr_fc_rights":2.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0933,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0411,"q2v":0.0283,"cvpos":0.7143}},"lxr_fc_rights":2.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0933,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0411,"q2v":0.0283,"cvpos":0.7153}},"lxr_fc_rights":2.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0926,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0411,"q2v":0.0283,"cvpos":0.7094}},"lxr_fc_rights":2.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0973,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.041,"q2v":0.0282,"cvpos":0.734}},"lxr_fc_rights":2.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0973,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.041,"q2v":0.0282,"cvpos":0.7361}},"lxr_fc_rights":2.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0996,"sp":2.51,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0409,"q2v":0.0282,"cvpos":0.7646}},"lxr_fc_rights":2.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0988,"sp":2.53,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0409,"q2v":0.0282,"cvpos":0.752}},"lxr_fc_rights":2.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1004,"sp":2.49,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0409,"q2v":0.0282,"cvpos":0.7708}},"lxr_fc_rights":2.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1008,"sp":2.48,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0408,"q2v":0.0281,"cvpos":0.784}},"lxr_fc_rights":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1,"sp":2.5,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0408,"q2v":0.0281,"cvpos":0.7701}},"lxr_fc_rights":2.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0973,"sp":2.57,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0408,"q2v":0.0281,"cvpos":0.7439}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0965,"sp":2.59,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0408,"q2v":0.0281,"cvpos":0.7353}},"lxr_fc_rights":2.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0996,"sp":2.51,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0407,"q2v":0.028,"cvpos":0.7701}},"lxr_fc_rights":2.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1008,"sp":2.48,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0406,"q2v":0.028,"cvpos":0.785}},"lxr_fc_rights":2.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1008,"sp":2.48,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0406,"q2v":0.028,"cvpos":0.7861}},"lxr_fc_rights":2.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1004,"sp":2.49,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0406,"q2v":0.028,"cvpos":0.7763}},"lxr_fc_rights":2.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1016,"sp":2.46,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0405,"q2v":0.028,"cvpos":0.7913}},"lxr_fc_rights":2.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0936,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0404,"q2v":0.0279,"cvpos":0.7374}},"lxr_fc_rights":2.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0929,"sp":2.69,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0403,"q2v":0.0279,"cvpos":0.7343}},"lxr_fc_rights":2.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0926,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0403,"q2v":0.0279,"cvpos":0.7326}},"lxr_fc_rights":2.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0936,"sp":2.67,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0403,"q2v":0.0279,"cvpos":0.7381}},"lxr_fc_rights":2.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0926,"sp":2.7,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0403,"q2v":0.0278,"cvpos":0.7361}},"lxr_fc_rights":2.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0933,"sp":2.68,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0402,"q2v":0.0277,"cvpos":0.7388}},"lxr_fc_rights":2.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.139,"sp":3.08,"statistics":{"dyr":{"q8v":0.1033,"q5v":0.0402,"q2v":0.0277,"cvpos":0.861}},"lxr_fc_rights":2.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1377,"sp":3.11,"statistics":{"dyr":{"q8v":0.1029,"q5v":0.0402,"q2v":0.0277,"cvpos":0.8499}},"lxr_fc_rights":2.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1359,"sp":3.15,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0402,"q2v":0.0277,"cvpos":0.8363}},"lxr_fc_rights":2.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1334,"sp":3.21,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0401,"q2v":0.0276,"cvpos":0.8286}},"lxr_fc_rights":2.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1364,"sp":3.14,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.0401,"q2v":0.0275,"cvpos":0.8408}},"lxr_fc_rights":2.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1338,"sp":3.2,"statistics":{"dyr":{"q8v":0.1019,"q5v":0.04,"q2v":0.0275,"cvpos":0.8324}},"lxr_fc_rights":2.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1313,"sp":3.26,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.04,"q2v":0.0275,"cvpos":0.8281}},"lxr_fc_rights":2.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1313,"sp":3.26,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.04,"q2v":0.0274,"cvpos":0.8295}},"lxr_fc_rights":2.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1377,"sp":3.11,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.04,"q2v":0.0274,"cvpos":0.8517}},"lxr_fc_rights":2.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.139,"sp":3.08,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0399,"q2v":0.0274,"cvpos":0.8626}},"lxr_fc_rights":2.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1386,"sp":3.09,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0399,"q2v":0.0274,"cvpos":0.8597}},"lxr_fc_rights":2.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1364,"sp":3.14,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0398,"q2v":0.0274,"cvpos":0.8458}},"lxr_fc_rights":2.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1351,"sp":3.17,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0397,"q2v":0.0274,"cvpos":0.8404}},"lxr_fc_rights":2.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1364,"sp":3.14,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0396,"q2v":0.0272,"cvpos":0.8476}},"lxr_fc_rights":2.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1386,"sp":3.09,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0395,"q2v":0.0272,"cvpos":0.8612}},"lxr_fc_rights":2.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1404,"sp":3.05,"statistics":{"dyr":{"q8v":0.1005,"q5v":0.0395,"q2v":0.0272,"cvpos":0.8706}},"lxr_fc_rights":2.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1427,"sp":3,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0395,"q2v":0.0272,"cvpos":0.8772}},"lxr_fc_rights":2.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1432,"sp":2.99,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0395,"q2v":0.0272,"cvpos":0.8827}},"lxr_fc_rights":2.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1404,"sp":3.05,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0395,"q2v":0.0271,"cvpos":0.8748}},"lxr_fc_rights":2.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1342,"sp":3.19,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0395,"q2v":0.027,"cvpos":0.849}},"lxr_fc_rights":2.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1359,"sp":3.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0395,"q2v":0.027,"cvpos":0.8529}},"lxr_fc_rights":2.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002219,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0395,"q2v":0.027,"cvpos":0.8718}},"dyr":0.1395,"sp":3.07,"lxr_fc_rights":2.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1364,"sp":3.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0395,"q2v":0.027,"cvpos":0.8568}},"lxr_fc_rights":2.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1372,"sp":3.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0394,"q2v":0.0267,"cvpos":0.8599}},"lxr_fc_rights":2.74},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1364,"sp":3.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0394,"q2v":0.0267,"cvpos":0.8599}},"lxr_fc_rights":2.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1355,"sp":3.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0394,"q2v":0.0267,"cvpos":0.8583}},"lxr_fc_rights":2.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1359,"sp":3.15,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0394,"q2v":0.0267,"cvpos":0.8595}},"lxr_fc_rights":2.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.139,"sp":3.08,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0393,"q2v":0.0267,"cvpos":0.8704}},"lxr_fc_rights":2.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1372,"sp":3.12,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0392,"q2v":0.0265,"cvpos":0.8626}},"lxr_fc_rights":2.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1399,"sp":3.06,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0392,"q2v":0.0265,"cvpos":0.8735}},"lxr_fc_rights":2.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1377,"sp":3.11,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0391,"q2v":0.0265,"cvpos":0.8665}},"lxr_fc_rights":2.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1377,"sp":3.11,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0391,"q2v":0.0265,"cvpos":0.8677}},"lxr_fc_rights":2.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1377,"sp":3.11,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0391,"q2v":0.0263,"cvpos":0.869}},"lxr_fc_rights":2.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1372,"sp":3.12,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0391,"q2v":0.0261,"cvpos":0.8694}},"lxr_fc_rights":2.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1386,"sp":3.09,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0391,"q2v":0.0261,"cvpos":0.8721}},"lxr_fc_rights":2.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1452,"sp":2.95,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0391,"q2v":0.0261,"cvpos":0.8924}},"lxr_fc_rights":2.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1437,"sp":2.98,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0391,"q2v":0.0261,"cvpos":0.8854}},"lxr_fc_rights":2.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1452,"sp":2.95,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.039,"q2v":0.0261,"cvpos":0.8936}},"lxr_fc_rights":2.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1418,"sp":3.02,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0389,"q2v":0.0261,"cvpos":0.8799}},"lxr_fc_rights":2.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1423,"sp":3.01,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0388,"q2v":0.0259,"cvpos":0.8827}},"lxr_fc_rights":2.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1427,"sp":3,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0387,"q2v":0.0257,"cvpos":0.8844}},"lxr_fc_rights":2.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1437,"sp":2.98,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0386,"q2v":0.0256,"cvpos":0.8884}},"lxr_fc_rights":2.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1508,"sp":2.84,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0386,"q2v":0.0256,"cvpos":0.9564}},"lxr_fc_rights":2.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1551,"sp":2.76,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0386,"q2v":0.0256,"cvpos":0.9782}},"lxr_fc_rights":2.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1574,"sp":2.72,"statistics":{"dyr":{"q8v":0.0954,"q5v":0.0386,"q2v":0.0256,"cvpos":0.9877}},"lxr_fc_rights":2.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1568,"sp":2.73,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0386,"q2v":0.0254,"cvpos":0.9878}},"lxr_fc_rights":2.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1604,"sp":2.67,"statistics":{"dyr":{"q8v":0.0915,"q5v":0.0386,"q2v":0.0254,"cvpos":0.9932}},"lxr_fc_rights":2.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1592,"sp":2.69,"statistics":{"dyr":{"q8v":0.091,"q5v":0.0386,"q2v":0.0254,"cvpos":0.9918}},"lxr_fc_rights":2.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1628,"sp":2.63,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0386,"q2v":0.0254,"cvpos":0.9973}},"lxr_fc_rights":2.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1647,"sp":2.6,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0386,"q2v":0.0254,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1628,"sp":2.63,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0386,"q2v":0.0251,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1592,"sp":2.69,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0385,"q2v":0.0251,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1616,"sp":2.65,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0385,"q2v":0.0251,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1604,"sp":2.67,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0385,"q2v":0.0251,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.158,"sp":2.71,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0383,"q2v":0.0251,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.154,"sp":2.78,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0382,"q2v":0.025,"cvpos":0.9918}},"lxr_fc_rights":2.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1518,"sp":2.82,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0382,"q2v":0.025,"cvpos":0.9769}},"lxr_fc_rights":2.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1502,"sp":2.85,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0382,"q2v":0.025,"cvpos":0.9687}},"lxr_fc_rights":2.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1529,"sp":2.8,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0381,"q2v":0.025,"cvpos":0.9877}},"lxr_fc_rights":2.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1524,"sp":2.81,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.038,"q2v":0.0248,"cvpos":0.9851}},"lxr_fc_rights":2.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1518,"sp":2.82,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.038,"q2v":0.0248,"cvpos":0.981}},"lxr_fc_rights":2.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1518,"sp":2.82,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.038,"q2v":0.0248,"cvpos":0.9823}},"lxr_fc_rights":2.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1524,"sp":2.81,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0379,"q2v":0.0246,"cvpos":0.9864}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1524,"sp":2.81,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0379,"q2v":0.0245,"cvpos":0.9878}},"lxr_fc_rights":2.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1518,"sp":2.82,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0379,"q2v":0.0245,"cvpos":0.9864}},"lxr_fc_rights":2.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1535,"sp":2.79,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0379,"q2v":0.0245,"cvpos":0.9891}},"lxr_fc_rights":2.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1535,"sp":2.79,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0378,"q2v":0.0245,"cvpos":0.9905}},"lxr_fc_rights":2.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1518,"sp":2.82,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0375,"q2v":0.0243,"cvpos":0.9905}},"lxr_fc_rights":2.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1502,"sp":2.85,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0371,"q2v":0.0243,"cvpos":0.9837}},"lxr_fc_rights":2.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1502,"sp":2.85,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0367,"q2v":0.0243,"cvpos":0.9851}},"lxr_fc_rights":2.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1502,"sp":2.85,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0367,"q2v":0.0243,"cvpos":0.9864}},"lxr_fc_rights":2.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0367,"q2v":0.024,"cvpos":0.966}},"lxr_fc_rights":2.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0366,"q2v":0.0239,"cvpos":0.9674}},"lxr_fc_rights":2.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1497,"sp":2.86,"statistics":{"dyr":{"q8v":0.0785,"q5v":0.0366,"q2v":0.0238,"cvpos":0.9864}},"lxr_fc_rights":2.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1466,"sp":2.92,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0366,"q2v":0.0238,"cvpos":0.9552}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1466,"sp":2.92,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0366,"q2v":0.0238,"cvpos":0.9565}},"lxr_fc_rights":2.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1466,"sp":2.92,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0364,"q2v":0.0238,"cvpos":0.9578}},"lxr_fc_rights":2.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0362,"q2v":0.0235,"cvpos":0.9701}},"lxr_fc_rights":2.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1456,"sp":2.94,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0361,"q2v":0.0234,"cvpos":0.9512}},"lxr_fc_rights":2.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1466,"sp":2.92,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0361,"q2v":0.0234,"cvpos":0.9606}},"lxr_fc_rights":2.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1461,"sp":2.93,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0358,"q2v":0.0234,"cvpos":0.9578}},"lxr_fc_rights":2.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1471,"sp":2.91,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0356,"q2v":0.0233,"cvpos":0.966}},"lxr_fc_rights":2.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1508,"sp":2.84,"statistics":{"dyr":{"q8v":0.0771,"q5v":0.0354,"q2v":0.0232,"cvpos":0.9905}},"lxr_fc_rights":2.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0352,"q2v":0.0228,"cvpos":0.9729}},"lxr_fc_rights":2.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1466,"sp":2.92,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0351,"q2v":0.0228,"cvpos":0.966}},"lxr_fc_rights":2.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1466,"sp":2.92,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0351,"q2v":0.0228,"cvpos":0.9673}},"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0351,"q2v":0.0227,"cvpos":0.9741}},"lxr_fc_rights":2.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0349,"q2v":0.0219,"cvpos":0.9756}},"lxr_fc_rights":2.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0349,"q2v":0.0212,"cvpos":0.9769}},"lxr_fc_rights":2.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1461,"sp":2.93,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0349,"q2v":0.0212,"cvpos":0.9701}},"lxr_fc_rights":2.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1471,"sp":2.91,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0347,"q2v":0.0212,"cvpos":0.9741}},"lxr_fc_rights":2.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1456,"sp":2.94,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0345,"q2v":0.021,"cvpos":0.9687}},"lxr_fc_rights":2.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1452,"sp":2.95,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0344,"q2v":0.0205,"cvpos":0.9634}},"lxr_fc_rights":2.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1452,"sp":2.95,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0343,"q2v":0.0203,"cvpos":0.9647}},"lxr_fc_rights":2.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1482,"sp":2.89,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0343,"q2v":0.0203,"cvpos":0.9796}},"lxr_fc_rights":2.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1471,"sp":2.91,"statistics":{"dyr":{"q8v":0.0746,"q5v":0.0343,"q2v":0.0203,"cvpos":0.9769}},"lxr_fc_rights":2.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1492,"sp":2.87,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0342,"q2v":0.0202,"cvpos":0.9878}},"lxr_fc_rights":2.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1487,"sp":2.88,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0341,"q2v":0.02,"cvpos":0.9864}},"lxr_fc_rights":2.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1502,"sp":2.85,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.034,"q2v":0.0197,"cvpos":0.9891}},"lxr_fc_rights":2.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1487,"sp":2.88,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0339,"q2v":0.0197,"cvpos":0.9891}},"lxr_fc_rights":2.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1447,"sp":2.96,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0339,"q2v":0.0197,"cvpos":0.9701}},"lxr_fc_rights":2.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1452,"sp":2.95,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0338,"q2v":0.0197,"cvpos":0.9741}},"lxr_fc_rights":2.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1427,"sp":3,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0335,"q2v":0.0196,"cvpos":0.9688}},"lxr_fc_rights":2.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1452,"sp":2.95,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0334,"q2v":0.0195,"cvpos":0.9756}},"lxr_fc_rights":2.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1456,"sp":2.94,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0333,"q2v":0.0195,"cvpos":0.9783}},"lxr_fc_rights":2.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1452,"sp":2.95,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0333,"q2v":0.0195,"cvpos":0.9782}},"lxr_fc_rights":2.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1447,"sp":2.96,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0333,"q2v":0.0192,"cvpos":0.9769}},"lxr_fc_rights":2.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1427,"sp":3,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.033,"q2v":0.0188,"cvpos":0.9756}},"lxr_fc_rights":2.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1447,"sp":2.96,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0329,"q2v":0.0188,"cvpos":0.9783}},"lxr_fc_rights":2.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1442,"sp":2.97,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0329,"q2v":0.0188,"cvpos":0.9783}},"lxr_fc_rights":2.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1418,"sp":3.02,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0329,"q2v":0.0188,"cvpos":0.9782}},"lxr_fc_rights":2.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.139,"sp":3.08,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0328,"q2v":0.0188,"cvpos":0.9769}},"lxr_fc_rights":2.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1318,"sp":3.25,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0328,"q2v":0.0186,"cvpos":0.9728}},"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1334,"sp":3.21,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0328,"q2v":0.0186,"cvpos":0.9741}},"lxr_fc_rights":2.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1274,"sp":3.36,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0328,"q2v":0.0186,"cvpos":0.9741}},"lxr_fc_rights":2.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.117,"sp":3.66,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0326,"q2v":0.0186,"cvpos":0.9687}},"lxr_fc_rights":3.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1238,"sp":3.46,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0325,"q2v":0.0185,"cvpos":0.9715}},"lxr_fc_rights":3.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1241,"sp":3.45,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0325,"q2v":0.0185,"cvpos":0.9742}},"lxr_fc_rights":3.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1223,"sp":3.5,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0324,"q2v":0.0185,"cvpos":0.9728}},"lxr_fc_rights":3.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1238,"sp":3.46,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0324,"q2v":0.0185,"cvpos":0.9741}},"lxr_fc_rights":3.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1351,"sp":3.17,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0322,"q2v":0.0184,"cvpos":0.9755}},"lxr_fc_rights":2.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1381,"sp":3.1,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0321,"q2v":0.0184,"cvpos":0.9769}},"lxr_fc_rights":2.72},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1482,"sp":2.89,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0321,"q2v":0.0184,"cvpos":0.9864}},"lxr_fc_rights":2.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1482,"sp":2.89,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0321,"q2v":0.0184,"cvpos":0.9877}},"lxr_fc_rights":2.54},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1502,"sp":2.85,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.032,"q2v":0.0183,"cvpos":0.9905}},"lxr_fc_rights":2.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1551,"sp":2.76,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0319,"q2v":0.0181,"cvpos":0.9946}},"lxr_fc_rights":2.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1535,"sp":2.79,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0318,"q2v":0.018,"cvpos":0.9932}},"lxr_fc_rights":2.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1557,"sp":2.75,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0318,"q2v":0.018,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1563,"sp":2.74,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0318,"q2v":0.018,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1551,"sp":2.76,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0318,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":2.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.154,"sp":2.78,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0317,"q2v":0.0178,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1557,"sp":2.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0317,"q2v":0.0178,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1471,"sp":2.91,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0317,"q2v":0.0178,"cvpos":0.9973}},"lxr_fc_rights":2.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1477,"sp":2.9,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0317,"q2v":0.0176,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1456,"sp":2.94,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0317,"q2v":0.0171,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1482,"sp":2.89,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0317,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":2.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1466,"sp":2.92,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0316,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1461,"sp":2.93,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0316,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1399,"sp":3.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0316,"q2v":0.017,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.104,"sp":2.86,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0315,"q2v":0.0167,"cvpos":0.9946}},"lxr_fc_rights":2.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1029,"sp":2.89,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0315,"q2v":0.0167,"cvpos":0.9891}},"lxr_fc_rights":2.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1044,"sp":2.85,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0315,"q2v":0.0167,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1044,"sp":2.85,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0314,"q2v":0.0167,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1033,"sp":2.88,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0314,"q2v":0.0164,"cvpos":0.9932}},"lxr_fc_rights":2.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1033,"sp":2.88,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0313,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1019,"sp":2.92,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0313,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1026,"sp":2.9,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0313,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0992,"sp":3,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0313,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":2.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0992,"sp":3,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0312,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":2.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0988,"sp":3.01,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0311,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":2.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1008,"sp":2.95,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.031,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1002,"sp":2.97,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.031,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0992,"sp":3,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0309,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1012,"sp":2.94,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0308,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0995,"sp":2.99,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0308,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":2.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1022,"sp":2.91,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0308,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1005,"sp":2.96,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0307,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1051,"sp":2.83,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0307,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1012,"sp":2.94,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0305,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1033,"sp":2.88,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0304,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1019,"sp":2.92,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0304,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1051,"sp":2.83,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0304,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1005,"sp":2.96,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0303,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1002,"sp":2.97,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0302,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":2.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1005,"sp":2.96,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0302,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0982,"sp":3.03,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0302,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0992,"sp":3,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0302,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0985,"sp":3.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0301,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0985,"sp":3.02,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.03,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":2.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0966,"sp":3.08,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0299,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":2.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0985,"sp":3.02,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0298,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0979,"sp":3.04,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0298,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0969,"sp":3.07,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0297,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":2.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0954,"sp":3.12,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0296,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":2.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0966,"sp":3.08,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0295,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":2.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0979,"sp":3.04,"statistics":{"dyr":{"q8v":0.042,"q5v":0.0295,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":2.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0979,"sp":3.04,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0295,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0982,"sp":3.03,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0293,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":2.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.096,"sp":3.1,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0291,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0972,"sp":3.06,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0291,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":2.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0995,"sp":2.99,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0291,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0992,"sp":3,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0291,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1005,"sp":2.96,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0291,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":2.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.1037,"sp":2.87,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0291,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.42},{"dyr":0.1005,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.0291,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"dyr":0.1005,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.0291,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"dyr":0.0992,"sp":3,"stockId":1000000000002219,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.0291,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.52},{"dyr":0.1005,"sp":2.96,"stockId":1000000000002219,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.029,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.49},{"dyr":0.0966,"sp":3.08,"stockId":1000000000002219,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0415,"q5v":0.029,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.58},{"dyr":0.0957,"sp":3.11,"stockId":1000000000002219,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.029,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.6},{"dyr":0.0982,"sp":3.03,"stockId":1000000000002219,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.029,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.54},{"dyr":0.0966,"sp":3.08,"stockId":1000000000002219,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0289,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.58},{"dyr":0.091,"sp":3.27,"stockId":1000000000002219,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0289,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.72},{"dyr":0.0933,"sp":3.19,"stockId":1000000000002219,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0289,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.66},{"dyr":0.0915,"sp":3.25,"stockId":1000000000002219,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0289,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.71},{"dyr":0.0813,"sp":3.66,"stockId":1000000000002219,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0414,"q5v":0.0289,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":2.79},{"dyr":0.0822,"sp":3.62,"stockId":1000000000002219,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0288,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":2.76},{"dyr":0.0806,"sp":3.69,"stockId":1000000000002219,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0288,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":2.82},{"dyr":0.0831,"sp":3.58,"stockId":1000000000002219,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0288,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":2.73},{"dyr":0.0838,"sp":3.55,"stockId":1000000000002219,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0288,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.71},{"dyr":0.0848,"sp":3.51,"stockId":1000000000002219,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0413,"q5v":0.0287,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"dyr":0.0867,"sp":3.43,"stockId":1000000000002219,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0287,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.62},{"dyr":0.0831,"sp":3.58,"stockId":1000000000002219,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0287,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.73},{"dyr":0.0815,"sp":3.65,"stockId":1000000000002219,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0287,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":2.79},{"dyr":0.082,"sp":3.63,"stockId":1000000000002219,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0411,"q5v":0.0287,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"dyr":0.0798,"sp":3.73,"stockId":1000000000002219,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.041,"q5v":0.0287,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":2.85},{"dyr":0.0793,"sp":3.75,"stockId":1000000000002219,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.041,"q5v":0.0287,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":2.86},{"dyr":0.0771,"sp":3.86,"stockId":1000000000002219,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.041,"q5v":0.0286,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":2.95},{"dyr":0.0767,"sp":3.88,"stockId":1000000000002219,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.041,"q5v":0.0286,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":2.96},{"dyr":0.0757,"sp":3.93,"stockId":1000000000002219,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0409,"q5v":0.0286,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":3},{"dyr":0.0757,"sp":3.93,"stockId":1000000000002219,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0409,"q5v":0.0286,"q2v":0,"cvpos":0.9602}},"lxr_fc_rights":3},{"dyr":0.0765,"sp":3.89,"stockId":1000000000002219,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0286,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":2.97},{"dyr":0.0781,"sp":3.81,"stockId":1000000000002219,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0286,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":2.91},{"dyr":0.0765,"sp":3.89,"stockId":1000000000002219,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0285,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":2.97},{"dyr":0.0761,"sp":3.91,"stockId":1000000000002219,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0408,"q5v":0.0285,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":2.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0755,"sp":3.94,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0285,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":3.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0767,"sp":3.88,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0285,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":2.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0777,"sp":3.83,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0285,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":2.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0753,"sp":3.95,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0285,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":3.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0744,"sp":4,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0285,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":3.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0751,"sp":3.96,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0284,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":3.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0779,"sp":3.82,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0284,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":2.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0773,"sp":3.85,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0284,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":2.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0787,"sp":3.78,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0284,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":2.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0795,"sp":3.74,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0283,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0798,"sp":3.73,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0283,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":2.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0813,"sp":3.66,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0283,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":2.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0813,"sp":3.66,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0283,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0815,"sp":3.65,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0283,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0833,"sp":3.57,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0283,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0811,"sp":3.67,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0283,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0808,"sp":3.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0811,"sp":3.67,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0791,"sp":3.76,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0785,"sp":3.79,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0282,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":2.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0777,"sp":3.83,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0282,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":2.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0773,"sp":3.85,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0281,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":2.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0759,"sp":3.92,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0281,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":2.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0775,"sp":3.84,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0281,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":2.93},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0783,"sp":3.8,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0281,"q2v":0,"cvpos":0.997}},"lxr_fc_rights":2.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0787,"sp":3.78,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0281,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":2.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0789,"sp":3.77,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0281,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0757,"sp":3.93,"statistics":{"dyr":{"q8v":0.04,"q5v":0.028,"q2v":0,"cvpos":1}},"lxr_fc_rights":3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0746,"sp":3.99,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.028,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0457,"sp":3.8,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.028,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":2.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":3.83,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.028,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":2.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0464,"sp":3.75,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.028,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":2.86},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0446,"sp":3.9,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.028,"q2v":0,"cvpos":0.952}},"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0448,"sp":3.88,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.028,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":2.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0451,"sp":3.85,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.028,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":2.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0435,"sp":4,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.028,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":3.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0436,"sp":3.99,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.028,"q2v":0,"cvpos":0.9351}},"lxr_fc_rights":3.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":3.98,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0279,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":3.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0415,"sp":4.19,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0279,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":3.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.042,"sp":4.14,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0279,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":3.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0422,"sp":4.12,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0279,"q2v":0,"cvpos":0.9014}},"lxr_fc_rights":3.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0424,"sp":4.1,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0278,"q2v":0,"cvpos":0.9073}},"lxr_fc_rights":3.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0433,"sp":4.01,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0278,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":3.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.043,"sp":4.04,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0278,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":3.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0439,"sp":3.96,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0278,"q2v":0,"cvpos":0.9405}},"lxr_fc_rights":3.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0436,"sp":3.99,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0277,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":3.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0431,"sp":4.03,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0277,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":3.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0457,"sp":3.8,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0277,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":2.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":3.86,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0277,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":2.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0435,"sp":4,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0277,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":3.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.044,"sp":3.95,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0277,"q2v":0,"cvpos":0.9445}},"lxr_fc_rights":3.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0449,"sp":3.87,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0277,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":2.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0456,"sp":3.81,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0276,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":2.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":3.83,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0276,"q2v":0,"cvpos":0.969}},"lxr_fc_rights":2.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.047,"sp":3.7,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0276,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":2.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0495,"sp":3.51,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0275,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":2.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0456,"sp":3.81,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0275,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":2.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0476,"sp":3.65,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0274,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":2.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0476,"sp":3.65,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0274,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":2.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0478,"sp":3.64,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0274,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":2.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0467,"sp":3.72,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0274,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":2.84},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0472,"sp":3.68,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0274,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":2.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0469,"sp":3.71,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0274,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":2.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0495,"sp":3.51,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0274,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0484,"sp":3.59,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0274,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0471,"sp":3.69,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0274,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":2.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0474,"sp":3.67,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0274,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0469,"sp":3.71,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0274,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0467,"sp":3.72,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0273,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.046,"sp":3.78,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0273,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":2.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0449,"sp":3.87,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0273,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":2.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.046,"sp":3.78,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":2.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0466,"sp":3.73,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0453,"sp":3.84,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":2.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0446,"sp":3.9,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":2.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0443,"sp":3.92,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":2.99},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0443,"sp":3.92,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":2.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0425,"sp":4.09,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":3.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0417,"sp":4.17,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0272,"q2v":0,"cvpos":0.942}},"lxr_fc_rights":3.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0418,"sp":4.16,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0272,"q2v":0,"cvpos":0.9452}},"lxr_fc_rights":3.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0413,"sp":4.21,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0272,"q2v":0,"cvpos":0.9225}},"lxr_fc_rights":3.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0419,"sp":4.15,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0272,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":3.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0428,"sp":4.06,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0271,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":3.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0425,"sp":4.09,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0271,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":3.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0409,"sp":4.25,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0271,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":3.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0408,"sp":4.26,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.027,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":3.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0402,"sp":4.32,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.027,"q2v":0,"cvpos":0.8891}},"lxr_fc_rights":3.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0402,"sp":4.32,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.027,"q2v":0,"cvpos":0.8905}},"lxr_fc_rights":3.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0393,"sp":4.42,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.027,"q2v":0,"cvpos":0.8511}},"lxr_fc_rights":3.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0399,"sp":4.36,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0269,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":3.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0402,"sp":4.32,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0268,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":3.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0414,"sp":4.2,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0267,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":3.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.041,"sp":4.24,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0267,"q2v":0,"cvpos":0.9193}},"lxr_fc_rights":3.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0402,"sp":4.32,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0267,"q2v":0,"cvpos":0.896}},"lxr_fc_rights":3.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.04,"sp":4.35,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0267,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0414,"sp":4.2,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0267,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":3.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0414,"sp":4.2,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0267,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":3.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0421,"sp":4.13,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0267,"q2v":0,"cvpos":0.9535}},"lxr_fc_rights":3.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0408,"sp":4.26,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0267,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":3.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0267,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":3.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.04,"sp":4.35,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0266,"q2v":0,"cvpos":0.8932}},"lxr_fc_rights":3.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0394,"sp":4.41,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0266,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":3.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0387,"sp":4.49,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0266,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":3.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0382,"sp":4.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0265,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":3.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0379,"sp":4.58,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0265,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":3.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0382,"sp":4.55,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0265,"q2v":0,"cvpos":0.8232}},"lxr_fc_rights":3.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":3.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0263,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":3.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0394,"sp":4.41,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0263,"q2v":0,"cvpos":0.8714}},"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.038,"sp":4.57,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0263,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":3.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0385,"sp":4.51,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0263,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":3.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0394,"sp":4.41,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0263,"q2v":0,"cvpos":0.8724}},"lxr_fc_rights":3.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0415,"sp":4.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0262,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":3.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.041,"sp":4.24,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0261,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":3.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0411,"sp":4.23,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0261,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":3.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0406,"sp":4.28,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0261,"q2v":0,"cvpos":0.9178}},"lxr_fc_rights":3.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0403,"sp":4.31,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0261,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":3.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0404,"sp":4.3,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0261,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":3.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0414,"sp":4.2,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0261,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":3.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0429,"sp":4.05,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0261,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":3.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0432,"sp":4.02,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.026,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0433,"sp":4.01,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0259,"q2v":0,"cvpos":0.9758}},"lxr_fc_rights":3.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0441,"sp":3.94,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0259,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":3.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0429,"sp":4.05,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0258,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":3.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0421,"sp":4.13,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0258,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":3.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0415,"sp":4.19,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0258,"q2v":0,"cvpos":0.953}},"lxr_fc_rights":3.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0419,"sp":4.15,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0257,"q2v":0,"cvpos":0.9616}},"lxr_fc_rights":3.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0428,"sp":4.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0257,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0424,"sp":4.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0257,"q2v":0,"cvpos":0.9685}},"lxr_fc_rights":3.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0418,"sp":4.16,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0256,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":3.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0417,"sp":4.17,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0256,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":3.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0423,"sp":4.11,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0256,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":3.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0442,"sp":3.93,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0256,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0432,"sp":4.02,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0256,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":3.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0455,"sp":3.82,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0255,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":2.92},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.045,"sp":3.86,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0254,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":2.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0454,"sp":3.83,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0254,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":2.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0463,"sp":3.75,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0254,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0442,"sp":3.93,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0254,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0448,"sp":3.88,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0254,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0441,"sp":3.94,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0254,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":3.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0441,"sp":3.94,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0254,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0432,"sp":4.02,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0253,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":3.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0437,"sp":3.98,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0253,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0425,"sp":4.09,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0253,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":3.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0428,"sp":4.06,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0253,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":3.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0435,"sp":4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0252,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":3.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0435,"sp":4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0251,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":3.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0424,"sp":4.1,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0251,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":3.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0421,"sp":4.13,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0251,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":3.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0413,"sp":4.21,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0251,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":3.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0414,"sp":4.2,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0251,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":3.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0251,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":3.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0251,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":3.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.025,"q2v":0,"cvpos":0.9394}},"lxr_fc_rights":3.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0413,"sp":4.21,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":3.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":3.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0391,"sp":4.44,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9317}},"lxr_fc_rights":3.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0401,"sp":4.33,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":3.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.025,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":3.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.025,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":3.44},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0385,"sp":4.51,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.025,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":3.44},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0379,"sp":4.58,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0249,"q2v":0,"cvpos":0.9013}},"lxr_fc_rights":3.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.038,"sp":4.57,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0249,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0391,"sp":4.45,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0249,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":3.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0377,"sp":4.61,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0249,"q2v":0,"cvpos":0.8989}},"lxr_fc_rights":3.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0249,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":3.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0248,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":3.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0411,"sp":4.23,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0248,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":3.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0411,"sp":4.23,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0248,"q2v":0,"cvpos":0.9906}},"lxr_fc_rights":3.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0391,"sp":4.44,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0247,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":3.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0398,"sp":4.37,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0247,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":3.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0405,"sp":4.29,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0247,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":3.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0247,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":3.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0408,"sp":4.26,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0246,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":3.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0413,"sp":4.21,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0246,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":3.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0436,"sp":3.99,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0246,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0403,"sp":4.31,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0245,"q2v":0,"cvpos":0.9789}},"lxr_fc_rights":3.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0395,"sp":4.4,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0245,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":3.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0391,"sp":4.45,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0245,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":3.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0387,"sp":4.49,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0245,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":3.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0392,"sp":4.43,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0244,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":3.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.039,"sp":4.46,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0244,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":3.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0243,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":3.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0384,"sp":4.53,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0243,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":3.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0379,"sp":4.59,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0243,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":3.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0367,"sp":4.73,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0243,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":3.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0356,"sp":4.88,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0243,"q2v":0,"cvpos":0.9082}},"lxr_fc_rights":3.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0355,"sp":4.9,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0241,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":3.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0361,"sp":4.82,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.024,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":3.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0351,"sp":4.95,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.024,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":3.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0335,"sp":5.19,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.024,"q2v":0,"cvpos":0.874}},"lxr_fc_rights":3.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0346,"sp":5.03,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0239,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":3.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0341,"sp":5.09,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0239,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":3.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0341,"sp":5.09,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0239,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0356,"sp":4.88,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0239,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":3.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0367,"sp":4.73,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0238,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":3.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.038,"sp":4.57,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0238,"q2v":0,"cvpos":0.9382}},"lxr_fc_rights":3.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0382,"sp":4.55,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0238,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":3.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0383,"sp":4.54,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0238,"q2v":0,"cvpos":0.944}},"lxr_fc_rights":3.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0367,"sp":4.74,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0237,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":3.62},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0365,"sp":4.76,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0236,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":3.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0366,"sp":4.75,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0236,"q2v":0,"cvpos":0.9296}},"lxr_fc_rights":3.63},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0392,"sp":4.43,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0236,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":3.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0396,"sp":4.39,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0236,"q2v":0,"cvpos":0.9657}},"lxr_fc_rights":3.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0406,"sp":4.28,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0235,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":3.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0415,"sp":4.19,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0235,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":3.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0408,"sp":4.26,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0234,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":3.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0389,"sp":4.47,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0234,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":3.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0375,"sp":4.63,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0233,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":3.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0363,"sp":4.79,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0232,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":3.66},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0374,"sp":4.65,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0232,"q2v":0,"cvpos":0.9488}},"lxr_fc_rights":3.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0379,"sp":4.59,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0232,"q2v":0,"cvpos":0.9507}},"lxr_fc_rights":3.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0381,"sp":4.56,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0232,"q2v":0,"cvpos":0.9547}},"lxr_fc_rights":3.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0391,"sp":4.45,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0232,"q2v":0,"cvpos":0.9649}},"lxr_fc_rights":3.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0397,"sp":4.38,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0232,"q2v":0,"cvpos":0.9731}},"lxr_fc_rights":3.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0404,"sp":4.3,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.023,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":3.29},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002219,"dyr":0.04,"sp":4.35,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0228,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":3.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002219,"dyr":0.04,"sp":4.35,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0227,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":3.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0227,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":3.44},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0224,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":3.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0386,"sp":4.5,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0222,"q2v":0,"cvpos":0.9707}},"lxr_fc_rights":3.44},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0414,"sp":4.2,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0221,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":3.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0403,"sp":4.31,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.022,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":3.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0397,"sp":4.38,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0219,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":3.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002219,"dyr":0.04,"sp":4.34,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0219,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":3.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002219,"dyr":0.041,"sp":4.24,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0216,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":3.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0409,"sp":4.25,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0212,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":3.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002219,"dyr":0.0416,"sp":4.18,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0211,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-13T16:00:00.000Z","accurateDate":"2026-03-31T09:25:00.000Z","paymentDate":"2026-06-02T16:00:00.000Z","dividend":0.2423,"type":"dividend","content":"末期息HKD 0.2423","value":170865235.15,"originalValue":170865235.15,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-29T10:28:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-09T16:00:00.000Z","accurateDate":"2025-03-26T14:57:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.1193,"type":"dividend","content":"末期息HKD 0.1193","value":84407911.45,"originalValue":84407911.45,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-10T16:00:00.000Z","accurateDate":"2024-08-29T11:06:00.000Z","paymentDate":"2024-09-24T16:00:00.000Z","dividend":0.1307,"type":"dividend","content":"中期(半年期)息HKD 0.1307","value":92473713.55000001,"originalValue":92473713.55000001,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-26T12:58:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.0767,"type":"special_dividend","content":"特别息HKD 0.0767","value":54267282.550000004,"originalValue":54267282.550000004,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-26T12:58:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.2208,"type":"dividend","content":"末期息HKD 0.2208","value":156221851.2,"originalValue":156221851.2,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-29T14:34:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219},{"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-11T16:00:00.000Z","accurateDate":"2023-03-28T13:43:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.1738,"type":"dividend","content":"末期息HKD 0.1738","value":122985225,"originalValue":122985225,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002219}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2026-04-21T04:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2025-04-28T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002219,"reportDate":"2024-04-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0946484375,"cvpos":0.7129251700680272,"minv":0.033487475915221575,"maxv":0.1646923076923077,"avgv":0.07814283508395296,"q2v":0.043225615184960285,"q5v":0.0787037037037037,"q8v":0.1032986111111111,"maxvd":"2025-01-12T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}