window.pageData = {"stock":{"name":"谭仔国际","stockCode":"02217","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0097}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0085,"sp":1.58,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0085,"sp":1.58,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0085,"sp":1.58,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0085,"sp":1.58,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0085,"sp":1.58,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0085,"sp":1.58,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0085,"sp":1.58,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0086,"sp":1.57,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0087,"sp":1.55,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0092,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0193}},"lxr_fc_rights":1.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0248}},"lxr_fc_rights":1.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0249}},"lxr_fc_rights":1.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.43,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0345}},"lxr_fc_rights":1.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0095,"sp":1.42,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0399}},"lxr_fc_rights":1.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.43,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0344}},"lxr_fc_rights":1.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.43,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0345}},"lxr_fc_rights":1.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0249}},"lxr_fc_rights":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0249}},"lxr_fc_rights":1.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0248}},"lxr_fc_rights":1.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.43,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0303}},"lxr_fc_rights":1.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0248}},"lxr_fc_rights":1.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0249}},"lxr_fc_rights":1.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.43,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0276}},"lxr_fc_rights":1.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0093,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0207}},"lxr_fc_rights":1.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0093,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0207}},"lxr_fc_rights":1.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0221}},"lxr_fc_rights":1.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0093,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0207}},"lxr_fc_rights":1.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0094,"sp":1.44,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0207}},"lxr_fc_rights":1.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0092,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0193}},"lxr_fc_rights":1.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0091,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0152}},"lxr_fc_rights":1.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0091,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0152}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0092,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0152}},"lxr_fc_rights":1.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0091,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0028}},"lxr_fc_rights":1.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0091,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.0028}},"lxr_fc_rights":1.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.009,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0477,"sp":1.52,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.1862}},"lxr_fc_rights":1.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0483,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.192}},"lxr_fc_rights":1.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0483,"sp":1.5,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.1923}},"lxr_fc_rights":1.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.1953}},"lxr_fc_rights":1.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.2552}},"lxr_fc_rights":1.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.2555}},"lxr_fc_rights":1.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0487,"cvpos":0.2254}},"lxr_fc_rights":1.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0485,"cvpos":0.2559}},"lxr_fc_rights":1.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0483,"cvpos":0.2303}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0481,"cvpos":0.2317}},"lxr_fc_rights":1.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0481,"cvpos":0.2583}},"lxr_fc_rights":1.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0481,"cvpos":0.2586}},"lxr_fc_rights":1.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.2631}},"lxr_fc_rights":1.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.2372}},"lxr_fc_rights":1.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.2624}},"lxr_fc_rights":1.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.3015}},"lxr_fc_rights":1.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.3048}},"lxr_fc_rights":1.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.05,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.3159}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.05,"sp":1.45,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.3163}},"lxr_fc_rights":1.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0475,"cvpos":0.3071}},"lxr_fc_rights":1.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0507,"sp":1.43,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0473,"cvpos":0.3278}},"lxr_fc_rights":1.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0471,"cvpos":0.2483}},"lxr_fc_rights":1.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0471,"cvpos":0.2486}},"lxr_fc_rights":1.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0471,"cvpos":0.2241}},"lxr_fc_rights":1.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0471,"cvpos":0.249}},"lxr_fc_rights":1.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0467,"cvpos":0.2524}},"lxr_fc_rights":1.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0467,"cvpos":0.2538}},"lxr_fc_rights":1.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0467,"cvpos":0.2541}},"lxr_fc_rights":1.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0467,"cvpos":0.231}},"lxr_fc_rights":1.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0467,"cvpos":0.2545}},"lxr_fc_rights":1.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0465,"cvpos":0.2579}},"lxr_fc_rights":1.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0465,"cvpos":0.2372}},"lxr_fc_rights":1.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0465,"cvpos":0.2583}},"lxr_fc_rights":1.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0465,"cvpos":0.2379}},"lxr_fc_rights":1.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0487,"sp":1.49,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0463,"cvpos":0.2393}},"lxr_fc_rights":1.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0462,"cvpos":0.2607}},"lxr_fc_rights":1.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0458,"cvpos":0.2621}},"lxr_fc_rights":1.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0458,"cvpos":0.2624}},"lxr_fc_rights":1.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.049,"sp":1.48,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0458,"cvpos":0.2628}},"lxr_fc_rights":1.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0458,"cvpos":0.2711}},"lxr_fc_rights":1.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0454,"cvpos":0.2745}},"lxr_fc_rights":1.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0454,"cvpos":0.3117}},"lxr_fc_rights":1.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0454,"cvpos":0.2762}},"lxr_fc_rights":1.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0454,"cvpos":0.2766}},"lxr_fc_rights":1.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0454,"cvpos":0.278}},"lxr_fc_rights":1.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0451,"cvpos":0.2814}},"lxr_fc_rights":1.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0449,"cvpos":0.2828}},"lxr_fc_rights":1.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0497,"sp":1.46,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0449,"cvpos":0.3122}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002217,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0449,"cvpos":0.2835}},"dyr":0.0493,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0449,"cvpos":0.2849}},"lxr_fc_rights":1.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0447,"cvpos":0.2883}},"lxr_fc_rights":1.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0447,"cvpos":0.2897}},"lxr_fc_rights":1.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0447,"cvpos":0.2901}},"lxr_fc_rights":1.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0493,"sp":1.47,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0593,"q2v":0.0447,"cvpos":0.2905}},"lxr_fc_rights":1.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0806,"sp":0.9,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.059,"q2v":0.044,"cvpos":0.7408}},"lxr_fc_rights":0.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0815,"sp":0.89,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.059,"q2v":0.0438,"cvpos":0.7476}},"lxr_fc_rights":0.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0806,"sp":0.9,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.059,"q2v":0.0438,"cvpos":0.7435}},"lxr_fc_rights":0.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0853,"sp":0.85,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0589,"q2v":0.0437,"cvpos":0.7592}},"lxr_fc_rights":0.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0863,"sp":0.84,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0588,"q2v":0.0437,"cvpos":0.7633}},"lxr_fc_rights":0.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0895,"sp":0.81,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0588,"q2v":0.0437,"cvpos":0.7711}},"lxr_fc_rights":0.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0895,"sp":0.81,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0586,"q2v":0.0437,"cvpos":0.7722}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0906,"sp":0.8,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.0435,"cvpos":0.7763}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0906,"sp":0.8,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.0433,"cvpos":0.7782}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.0433,"cvpos":0.7837}},"lxr_fc_rights":0.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.0433,"cvpos":0.7847}},"lxr_fc_rights":0.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.0433,"cvpos":0.7858}},"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.0433,"cvpos":0.7872}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.043,"cvpos":0.7891}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.043,"cvpos":0.8054}},"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0942,"sp":0.77,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.043,"cvpos":0.8256}},"lxr_fc_rights":0.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0584,"q2v":0.043,"cvpos":0.7926}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0942,"sp":0.77,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0583,"q2v":0.0429,"cvpos":0.8267}},"lxr_fc_rights":0.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0942,"sp":0.77,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0582,"q2v":0.0427,"cvpos":0.8286}},"lxr_fc_rights":0.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0582,"q2v":0.0425,"cvpos":0.8109}},"lxr_fc_rights":0.78},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0582,"q2v":0.0425,"cvpos":0.812}},"lxr_fc_rights":0.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.058,"q2v":0.0422,"cvpos":0.7997}},"lxr_fc_rights":0.79},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.058,"q2v":0.0421,"cvpos":0.8139}},"lxr_fc_rights":0.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0884,"sp":0.82,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0579,"q2v":0.0421,"cvpos":0.7946}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0895,"sp":0.81,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0578,"q2v":0.0421,"cvpos":0.7959}},"lxr_fc_rights":0.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0895,"sp":0.81,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0578,"q2v":0.0419,"cvpos":0.7978}},"lxr_fc_rights":0.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0913,"q5v":0.0578,"q2v":0.0419,"cvpos":0.8155}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0906,"sp":0.8,"statistics":{"dyr":{"q8v":0.0906,"q5v":0.0578,"q2v":0.0419,"cvpos":0.8003}},"lxr_fc_rights":0.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0578,"q2v":0.0419,"cvpos":0.8041}},"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0575,"q2v":0.0419,"cvpos":0.8163}},"lxr_fc_rights":0.78},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0573,"q2v":0.0419,"cvpos":0.8182}},"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0573,"q2v":0.0419,"cvpos":0.8087}},"lxr_fc_rights":0.79},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0573,"q2v":0.0419,"cvpos":0.8098}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0573,"q2v":0.0419,"cvpos":0.8109}},"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0573,"q2v":0.0419,"cvpos":0.819}},"lxr_fc_rights":0.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0942,"sp":0.77,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0573,"q2v":0.0418,"cvpos":0.8304}},"lxr_fc_rights":0.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0572,"q2v":0.0418,"cvpos":0.8155}},"lxr_fc_rights":0.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0571,"q2v":0.0418,"cvpos":0.822}},"lxr_fc_rights":0.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0571,"q2v":0.0418,"cvpos":0.8231}},"lxr_fc_rights":0.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0571,"q2v":0.0418,"cvpos":0.819}},"lxr_fc_rights":0.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0569,"q2v":0.0416,"cvpos":0.825}},"lxr_fc_rights":0.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0567,"q2v":0.0416,"cvpos":0.8263}},"lxr_fc_rights":0.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0567,"q2v":0.0416,"cvpos":0.8234}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0567,"q2v":0.0416,"cvpos":0.8245}},"lxr_fc_rights":0.78},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0567,"q2v":0.0416,"cvpos":0.8272}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0954,"sp":0.76,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0567,"q2v":0.0416,"cvpos":0.8331}},"lxr_fc_rights":0.75},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0918,"sp":0.79,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0566,"q2v":0.0416,"cvpos":0.829}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0564,"q2v":0.0416,"cvpos":0.8302}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0929,"sp":0.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0564,"q2v":0.0416,"cvpos":0.8313}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0942,"sp":0.77,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0563,"q2v":0.0415,"cvpos":0.8327}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.098,"sp":0.74,"statistics":{"dyr":{"q8v":0.0787,"q5v":0.0562,"q2v":0.0413,"cvpos":0.8345}},"lxr_fc_rights":0.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.098,"sp":0.74,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0562,"q2v":0.0413,"cvpos":0.8358}},"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0776,"sp":0.76,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0562,"q2v":0.0413,"cvpos":0.7894}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0776,"sp":0.76,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0562,"q2v":0.0413,"cvpos":0.7905}},"lxr_fc_rights":0.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0562,"q2v":0.0413,"cvpos":0.7633}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0562,"q2v":0.0412,"cvpos":0.7653}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0561,"q2v":0.041,"cvpos":0.7666}},"lxr_fc_rights":0.77},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0561,"q2v":0.041,"cvpos":0.7677}},"lxr_fc_rights":0.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0561,"q2v":0.041,"cvpos":0.7537}},"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0738,"sp":0.8,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0561,"q2v":0.041,"cvpos":0.7483}},"lxr_fc_rights":0.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0738,"sp":0.8,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0559,"q2v":0.0409,"cvpos":0.7503}},"lxr_fc_rights":0.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0559,"q2v":0.0409,"cvpos":0.7558}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0558,"q2v":0.0409,"cvpos":0.769}},"lxr_fc_rights":0.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0558,"q2v":0.0409,"cvpos":0.7701}},"lxr_fc_rights":0.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0557,"q2v":0.0409,"cvpos":0.7714}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0557,"q2v":0.0407,"cvpos":0.7734}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0556,"q2v":0.0407,"cvpos":0.7748}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0766,"sp":0.77,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0556,"q2v":0.0407,"cvpos":0.7867}},"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0556,"q2v":0.0407,"cvpos":0.7769}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0556,"q2v":0.0406,"cvpos":0.766}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0554,"q2v":0.0406,"cvpos":0.768}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0553,"q2v":0.0404,"cvpos":0.7693}},"lxr_fc_rights":0.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.072,"sp":0.82,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0553,"q2v":0.0404,"cvpos":0.7622}},"lxr_fc_rights":0.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0738,"sp":0.8,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0552,"q2v":0.0404,"cvpos":0.766}},"lxr_fc_rights":0.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0711,"sp":0.83,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0551,"q2v":0.0404,"cvpos":0.7565}},"lxr_fc_rights":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0711,"sp":0.83,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0551,"q2v":0.0403,"cvpos":0.7582}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0694,"sp":0.85,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0551,"q2v":0.0403,"cvpos":0.7483}},"lxr_fc_rights":0.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0702,"sp":0.84,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0551,"q2v":0.0403,"cvpos":0.7548}},"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0648,"sp":0.91,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0551,"q2v":0.0403,"cvpos":0.6948}},"lxr_fc_rights":0.89},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0686,"sp":0.86,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0551,"q2v":0.0401,"cvpos":0.7357}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0686,"sp":0.86,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0549,"q2v":0.0401,"cvpos":0.7367}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0686,"sp":0.86,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0548,"q2v":0.0401,"cvpos":0.7377}},"lxr_fc_rights":0.85},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0702,"sp":0.84,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0547,"q2v":0.0401,"cvpos":0.7551}},"lxr_fc_rights":0.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.072,"sp":0.82,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0401,"cvpos":0.763}},"lxr_fc_rights":0.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0766,"sp":0.77,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0401,"cvpos":0.786}},"lxr_fc_rights":0.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0787,"sp":0.75,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0401,"cvpos":0.8008}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0393,"cvpos":0.7785}},"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0393,"cvpos":0.7796}},"lxr_fc_rights":0.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0393,"cvpos":0.7724}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0393,"cvpos":0.7735}},"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0546,"q2v":0.0393,"cvpos":0.7801}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0766,"sp":0.77,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0545,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0776,"sp":0.76,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0545,"q2v":0,"cvpos":0.7892}},"lxr_fc_rights":0.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0544,"q2v":0,"cvpos":0.7833}},"lxr_fc_rights":0.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0776,"sp":0.76,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.79}},"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0747,"sp":0.79,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.7863}},"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0756,"sp":0.78,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.7874}},"lxr_fc_rights":0.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0738,"sp":0.8,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0711,"sp":0.83,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.7756}},"lxr_fc_rights":0.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0711,"sp":0.83,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0543,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":0.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0711,"sp":0.83,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0541,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":0.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0702,"sp":0.84,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.054,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0711,"sp":0.83,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0539,"q2v":0,"cvpos":0.7786}},"lxr_fc_rights":0.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0686,"sp":0.86,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0538,"q2v":0,"cvpos":0.7627}},"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.067,"sp":0.88,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0537,"q2v":0,"cvpos":0.7426}},"lxr_fc_rights":0.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0663,"sp":0.89,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":0.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0648,"sp":0.91,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0,"cvpos":0.7248}},"lxr_fc_rights":0.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0634,"sp":0.93,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0,"cvpos":0.7202}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0621,"sp":0.95,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0536,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":0.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0608,"sp":0.97,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0536,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":0.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0628,"sp":0.94,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0536,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0628,"sp":0.94,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0535,"q2v":0,"cvpos":0.7071}},"lxr_fc_rights":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0615,"sp":0.96,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0534,"q2v":0,"cvpos":0.6881}},"lxr_fc_rights":0.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0578,"sp":1.02,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0533,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":0.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0596,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.053,"q2v":0,"cvpos":0.6528}},"lxr_fc_rights":0.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0596,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0528,"q2v":0,"cvpos":0.6537}},"lxr_fc_rights":0.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0596,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0526,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":0.91},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.059,"sp":1,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0525,"q2v":0,"cvpos":0.6427}},"lxr_fc_rights":0.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0596,"sp":0.99,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0524,"q2v":0,"cvpos":0.6551}},"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.059,"sp":1,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0522,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0521,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":0.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0521,"q2v":0,"cvpos":0.6232}},"lxr_fc_rights":0.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0578,"sp":1.02,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.052,"q2v":0,"cvpos":0.6067}},"lxr_fc_rights":0.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.052,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":0.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.052,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0578,"sp":1.02,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.052,"q2v":0,"cvpos":0.6093}},"lxr_fc_rights":0.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0519,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":0.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0518,"q2v":0,"cvpos":0.6257}},"lxr_fc_rights":0.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0518,"q2v":0,"cvpos":0.6266}},"lxr_fc_rights":0.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0518,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":0.92},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0578,"sp":1.02,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0517,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":0.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0573,"sp":1.03,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0517,"q2v":0,"cvpos":0.6015}},"lxr_fc_rights":0.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0562,"sp":1.05,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0517,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":0.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0557,"sp":1.06,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0517,"q2v":0,"cvpos":0.559}},"lxr_fc_rights":0.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0562,"sp":1.05,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0517,"q2v":0,"cvpos":0.5761}},"lxr_fc_rights":0.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0578,"sp":1.02,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0517,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":0.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0516,"q2v":0,"cvpos":0.6252}},"lxr_fc_rights":0.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0573,"sp":1.03,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0515,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":0.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0584,"sp":1.01,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0514,"q2v":0,"cvpos":0.6256}},"lxr_fc_rights":0.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0567,"sp":1.04,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0513,"q2v":0,"cvpos":0.5923}},"lxr_fc_rights":0.95},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0567,"sp":1.04,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0513,"q2v":0,"cvpos":0.5931}},"lxr_fc_rights":0.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0573,"sp":1.03,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0513,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":0.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0567,"sp":1.04,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0513,"q2v":0,"cvpos":0.5949}},"lxr_fc_rights":0.95},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0573,"sp":1.03,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0513,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0573,"sp":1.03,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0513,"q2v":0,"cvpos":0.6042}},"lxr_fc_rights":0.94},{"dyr":0.0562,"sp":1.05,"stockId":1000000000002217,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0827,"q5v":0.0512,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.96},{"dyr":0.0557,"sp":1.06,"stockId":1000000000002217,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0827,"q5v":0.0512,"q2v":0,"cvpos":0.5699}},"lxr_fc_rights":0.97},{"dyr":0.0562,"sp":1.05,"stockId":1000000000002217,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0827,"q5v":0.0511,"q2v":0,"cvpos":0.5858}},"lxr_fc_rights":0.96},{"dyr":0.0546,"sp":1.08,"stockId":1000000000002217,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0827,"q5v":0.051,"q2v":0,"cvpos":0.546}},"lxr_fc_rights":0.99},{"dyr":0.0551,"sp":1.07,"stockId":1000000000002217,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0509,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":0.98},{"dyr":0.0546,"sp":1.08,"stockId":1000000000002217,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0509,"q2v":0,"cvpos":0.5477}},"lxr_fc_rights":0.99},{"dyr":0.0562,"sp":1.05,"stockId":1000000000002217,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0509,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":0.96},{"dyr":0.0557,"sp":1.06,"stockId":1000000000002217,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0509,"q2v":0,"cvpos":0.5706}},"lxr_fc_rights":0.97},{"dyr":0.0551,"sp":1.07,"stockId":1000000000002217,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0509,"q2v":0,"cvpos":0.5578}},"lxr_fc_rights":0.98},{"dyr":0.0551,"sp":1.07,"stockId":1000000000002217,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0509,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":0.98},{"dyr":0.0551,"sp":1.07,"stockId":1000000000002217,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0509,"q2v":0,"cvpos":0.5595}},"lxr_fc_rights":0.98},{"dyr":0.0546,"sp":1.08,"stockId":1000000000002217,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0508,"q2v":0,"cvpos":0.5527}},"lxr_fc_rights":0.99},{"dyr":0.0536,"sp":1.1,"stockId":1000000000002217,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0507,"q2v":0,"cvpos":0.5367}},"lxr_fc_rights":1.01},{"dyr":0.0536,"sp":1.1,"stockId":1000000000002217,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0833,"q5v":0.0505,"q2v":0,"cvpos":0.5375}},"lxr_fc_rights":1.01},{"dyr":0.0513,"sp":1.15,"stockId":1000000000002217,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.084,"q5v":0.0504,"q2v":0,"cvpos":0.5123}},"lxr_fc_rights":1.05},{"dyr":0.0513,"sp":1.15,"stockId":1000000000002217,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.084,"q5v":0.0504,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":1.05},{"dyr":0.0518,"sp":1.14,"stockId":1000000000002217,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.084,"q5v":0.0504,"q2v":0,"cvpos":0.5215}},"lxr_fc_rights":1.04},{"dyr":0.0518,"sp":1.14,"stockId":1000000000002217,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.084,"q5v":0.0504,"q2v":0,"cvpos":0.5223}},"lxr_fc_rights":1.04},{"dyr":0.0504,"sp":1.17,"stockId":1000000000002217,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.084,"q5v":0.0504,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":1.07},{"dyr":0.0496,"sp":1.19,"stockId":1000000000002217,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0847,"q5v":0.0503,"q2v":0,"cvpos":0.4869}},"lxr_fc_rights":1.09},{"dyr":0.05,"sp":1.18,"stockId":1000000000002217,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0847,"q5v":0.0504,"q2v":0,"cvpos":0.4954}},"lxr_fc_rights":1.08},{"dyr":0.0484,"sp":1.22,"stockId":1000000000002217,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0847,"q5v":0.0504,"q2v":0,"cvpos":0.4357}},"lxr_fc_rights":1.12},{"dyr":0.0522,"sp":1.13,"stockId":1000000000002217,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0847,"q5v":0.0504,"q2v":0,"cvpos":0.5248}},"lxr_fc_rights":1.03},{"dyr":0.0509,"sp":1.16,"stockId":1000000000002217,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0847,"q5v":0.0504,"q2v":0,"cvpos":0.5039}},"lxr_fc_rights":1.06},{"dyr":0.0504,"sp":1.17,"stockId":1000000000002217,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0854,"q5v":0.0504,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":1.07},{"dyr":0.0546,"sp":1.08,"stockId":1000000000002217,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0854,"q5v":0.0503,"q2v":0,"cvpos":0.5445}},"lxr_fc_rights":0.99},{"dyr":0.0536,"sp":1.1,"stockId":1000000000002217,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0854,"q5v":0.0502,"q2v":0,"cvpos":0.5313}},"lxr_fc_rights":1.01},{"dyr":0.0557,"sp":1.06,"stockId":1000000000002217,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0854,"q5v":0.0502,"q2v":0,"cvpos":0.5587}},"lxr_fc_rights":0.97},{"dyr":0.0562,"sp":1.05,"stockId":1000000000002217,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0854,"q5v":0.0502,"q2v":0,"cvpos":0.5721}},"lxr_fc_rights":0.96},{"dyr":0.1268,"sp":1.06,"stockId":1000000000002217,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0854,"q5v":0.0501,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":0.97},{"dyr":0.1256,"sp":1.07,"stockId":1000000000002217,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0854,"q5v":0.05,"q2v":0,"cvpos":0.9465}},"lxr_fc_rights":0.98},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1256,"sp":1.07,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.05,"q2v":0,"cvpos":0.948}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.128,"sp":1.05,"statistics":{"dyr":{"q8v":0.084,"q5v":0.05,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1331,"sp":1.01,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.05,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1268,"sp":1.06,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.05,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1233,"sp":1.09,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0499,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.128,"sp":1.05,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0498,"q2v":0,"cvpos":0.9603}},"lxr_fc_rights":0.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.14,"sp":0.96,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0498,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1386,"sp":0.97,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0498,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":0.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1415,"sp":0.95,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0497,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":0.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.143,"sp":0.94,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0496,"q2v":0,"cvpos":0.9872}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1461,"sp":0.92,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0496,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.143,"sp":0.94,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0496,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":0.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1445,"sp":0.93,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0496,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1445,"sp":0.93,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0496,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1494,"sp":0.9,"statistics":{"dyr":{"q8v":0.0795,"q5v":0.0496,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1477,"sp":0.91,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0496,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":0.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1477,"sp":0.91,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0496,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1461,"sp":0.92,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0496,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1415,"sp":0.95,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0496,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.14,"sp":0.96,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0496,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":0.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1386,"sp":0.97,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0496,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":0.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1386,"sp":0.97,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0496,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1372,"sp":0.98,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0496,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":0.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1386,"sp":0.97,"statistics":{"dyr":{"q8v":0.0783,"q5v":0.0496,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":0.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.14,"sp":0.96,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0495,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1358,"sp":0.99,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0493,"q2v":0,"cvpos":0.9984}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1358,"sp":0.99,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0493,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1331,"sp":1.01,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0493,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.128,"sp":1.05,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0493,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":0.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1233,"sp":1.09,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0493,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0493,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.99},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0493,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0493,"q2v":0,"cvpos":0.9801}},"lxr_fc_rights":0.99},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1233,"sp":1.09,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0493,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0493,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1256,"sp":1.07,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0493,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":0.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0492,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0491,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":0.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1211,"sp":1.11,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0491,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1211,"sp":1.11,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0491,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":1.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1222,"sp":1.1,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0491,"q2v":0,"cvpos":0.9815}},"lxr_fc_rights":1.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1256,"sp":1.07,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0491,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":0.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1256,"sp":1.07,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0491,"q2v":0,"cvpos":0.9949}},"lxr_fc_rights":0.98},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.128,"sp":1.05,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0491,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":0.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.128,"sp":1.05,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.0491,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1233,"sp":1.09,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0491,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1222,"sp":1.1,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.049,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":1.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.119,"sp":1.13,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0489,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":1.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1211,"sp":1.11,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0489,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1211,"sp":1.11,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0489,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":1.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1169,"sp":1.15,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0489,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":1.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.119,"sp":1.13,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0489,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":1.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1211,"sp":1.11,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0489,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1222,"sp":1.1,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0489,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":1.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1256,"sp":1.07,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0489,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0489,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":0.99},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.0677,"q5v":0.0489,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":0.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1245,"sp":1.08,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0489,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1211,"sp":1.11,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0489,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.12,"sp":1.12,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0489,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":1.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.12,"sp":1.12,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0488,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":1.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.12,"sp":1.12,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0487,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1179,"sp":1.14,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0487,"q2v":0,"cvpos":0.9983}},"lxr_fc_rights":1.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1179,"sp":1.14,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0487,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1159,"sp":1.16,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0487,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":1.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1159,"sp":1.16,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0487,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":1.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1159,"sp":1.16,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0487,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1159,"sp":1.16,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0487,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1149,"sp":1.17,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0487,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":1.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1149,"sp":1.17,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0487,"q2v":0,"cvpos":0.9965}},"lxr_fc_rights":1.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.112,"sp":1.2,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0487,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":1.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1139,"sp":1.18,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0487,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":1.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1139,"sp":1.18,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0486,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":1.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1149,"sp":1.17,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0485,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.113,"sp":1.19,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0484,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":1.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.113,"sp":1.19,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0483,"q2v":0,"cvpos":0.9964}},"lxr_fc_rights":1.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1139,"sp":1.18,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0483,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1075,"sp":1.25,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0483,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":1.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1058,"sp":1.27,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0482,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":1.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1054,"sp":1.28,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0481,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":1.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0481,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":1.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1106,"sp":1.22,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0481,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1115,"sp":1.21,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0479,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":1.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1125,"sp":1.2,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0477,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":1.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0476,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0475,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":1.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1106,"sp":1.22,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0475,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1106,"sp":1.22,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0475,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":1.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1071,"sp":1.26,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0475,"q2v":0,"cvpos":0.9671}},"lxr_fc_rights":1.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0475,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":1.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1106,"sp":1.22,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0475,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":1.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0475,"q2v":0,"cvpos":0.9871}},"lxr_fc_rights":1.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0475,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":1.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0475,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":1.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1088,"sp":1.24,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0475,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1115,"sp":1.21,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0475,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":1.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1088,"sp":1.24,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0474,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":1.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1115,"sp":1.21,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0473,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":1.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1154,"sp":1.17,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0473,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1106,"sp":1.22,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0473,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1088,"sp":1.24,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0472,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":1.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1088,"sp":1.24,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0471,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":1.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1088,"sp":1.24,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0471,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":1.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1071,"sp":1.26,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0471,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":1.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1097,"sp":1.23,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0471,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1071,"sp":1.26,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0471,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1063,"sp":1.27,"statistics":{"dyr":{"q8v":0.062,"q5v":0.047,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1071,"sp":1.26,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0469,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0469,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1046,"sp":1.29,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0469,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0468,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.103,"sp":1.31,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0467,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1023,"sp":1.32,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0467,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":1.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1038,"sp":1.3,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0467,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":1.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1023,"sp":1.32,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0467,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":1.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1038,"sp":1.3,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0467,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1023,"sp":1.32,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0467,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":1.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.1023,"sp":1.32,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0467,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0985,"sp":1.37,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0466,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0465,"q2v":0,"cvpos":0.9554}},"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0795,"sp":1.32,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0465,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":1.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0465,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":1.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0465,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0868,"sp":1.21,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0465,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":1.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0783,"sp":1.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0464,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0463,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":1.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0755,"sp":1.39,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0463,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":1.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0783,"sp":1.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0463,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0847,"sp":1.24,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0463,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":1.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0463,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":1.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0814,"sp":1.29,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0462,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":1.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0462,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":1.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0854,"sp":1.23,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.046,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":1.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0458,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":1.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0868,"sp":1.21,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0458,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":1.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0913,"sp":1.15,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0458,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":1.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0913,"sp":1.15,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0457,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0882,"sp":1.19,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0456,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0875,"sp":1.2,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0456,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0854,"sp":1.23,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0456,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.084,"sp":1.25,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0455,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0827,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0454,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":1.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0833,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0454,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0801,"sp":1.31,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0454,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":1.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0454,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0454,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0784,"sp":1.34,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0454,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0808,"sp":1.3,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0454,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0452,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0778,"sp":1.35,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0451,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":1.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0789,"sp":1.33,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0451,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0766,"sp":1.37,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0451,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.075,"sp":1.4,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.045,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0724,"sp":1.45,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0449,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":1.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0,"cvpos":0.9854}},"lxr_fc_rights":1.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.07,"sp":1.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":1.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":1.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0449,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":1.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0677,"sp":1.55,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0449,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":1.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0673,"sp":1.56,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0449,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":1.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0448,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":1.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0673,"sp":1.56,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0447,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":1.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0677,"sp":1.55,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0447,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":1.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0447,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":1.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0447,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":1.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0673,"sp":1.56,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0447,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.066,"sp":1.59,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0446,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":1.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0677,"sp":1.55,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0445,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":1.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0665,"sp":1.58,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0445,"q2v":0,"cvpos":0.9636}},"lxr_fc_rights":1.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0673,"sp":1.56,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0445,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":1.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0682,"sp":1.54,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0444,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":1.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0444,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":1.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0682,"sp":1.54,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0444,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":1.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0691,"sp":1.52,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0444,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":1.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0695,"sp":1.51,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0444,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":1.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0444,"q2v":0,"cvpos":0.9913}},"lxr_fc_rights":1.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0686,"sp":1.53,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0444,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":1.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0669,"sp":1.57,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0444,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":1.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0656,"sp":1.6,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0443,"q2v":0,"cvpos":0.9759}},"lxr_fc_rights":1.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0652,"sp":1.61,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0442,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0621,"sp":1.69,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0441,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":1.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.058,"sp":1.81,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.044,"q2v":0,"cvpos":0.8326}},"lxr_fc_rights":1.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0597,"sp":1.76,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0439,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":1.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0571,"sp":1.84,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0438,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":1.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0593,"sp":1.77,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0438,"q2v":0,"cvpos":0.8647}},"lxr_fc_rights":1.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0621,"sp":1.69,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0438,"q2v":0,"cvpos":0.9356}},"lxr_fc_rights":1.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0621,"sp":1.69,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0438,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":1.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0614,"sp":1.71,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0438,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":1.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0607,"sp":1.73,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0438,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":1.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.061,"sp":1.72,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0437,"q2v":0,"cvpos":0.926}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0607,"sp":1.73,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0437,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":1.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0607,"sp":1.73,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0437,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":1.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0618,"sp":1.7,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0437,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":1.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0621,"sp":1.69,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0437,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":1.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0632,"sp":1.66,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0436,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":1.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0621,"sp":1.69,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0435,"q2v":0,"cvpos":0.9432}},"lxr_fc_rights":1.42},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0629,"sp":1.67,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0435,"q2v":0,"cvpos":0.9522}},"lxr_fc_rights":1.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0618,"sp":1.7,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0435,"q2v":0,"cvpos":0.9406}},"lxr_fc_rights":1.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.06,"sp":1.75,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0434,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":1.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.06,"sp":1.75,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0433,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":1.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0597,"sp":1.76,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0433,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":1.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0597,"sp":1.76,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0433,"q2v":0,"cvpos":0.9124}},"lxr_fc_rights":1.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.06,"sp":1.75,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0433,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":1.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.06,"sp":1.75,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0433,"q2v":0,"cvpos":0.9259}},"lxr_fc_rights":1.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0607,"sp":1.73,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0433,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":1.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0603,"sp":1.74,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0433,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":1.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0603,"sp":1.74,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0433,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":1.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0593,"sp":1.77,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0432,"q2v":0,"cvpos":0.9112}},"lxr_fc_rights":1.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0593,"sp":1.77,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0432,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":1.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.059,"sp":1.78,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0432,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":1.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.059,"sp":1.78,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0431,"q2v":0,"cvpos":0.9082}},"lxr_fc_rights":1.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0583,"sp":1.8,"statistics":{"dyr":{"q8v":0.0535,"q5v":0.043,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":1.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.059,"sp":1.78,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.043,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":1.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0583,"sp":1.8,"statistics":{"dyr":{"q8v":0.0533,"q5v":0.043,"q2v":0,"cvpos":0.9028}},"lxr_fc_rights":1.51},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.058,"sp":1.81,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0429,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":1.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0593,"sp":1.77,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0429,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":1.49},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.06,"sp":1.75,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0428,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":1.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002217,"dyr":0.058,"sp":1.81,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0427,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":1.52},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0574,"sp":1.83,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0427,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":1.54},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0564,"sp":1.86,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0427,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":1.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0564,"sp":1.86,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.8795}},"lxr_fc_rights":1.57},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0558,"sp":1.88,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0427,"q2v":0,"cvpos":0.8623}},"lxr_fc_rights":1.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0553,"sp":1.9,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0426,"q2v":0,"cvpos":0.8499}},"lxr_fc_rights":1.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0574,"sp":1.83,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0425,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":1.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0593,"sp":1.77,"statistics":{"dyr":{"q8v":0.0515,"q5v":0.0424,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":1.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0577,"sp":1.82,"statistics":{"dyr":{"q8v":0.0513,"q5v":0.0422,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":1.53},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0568,"sp":1.85,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.0421,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":1.56},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0571,"sp":1.84,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0421,"q2v":0,"cvpos":0.8946}},"lxr_fc_rights":1.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0571,"sp":1.84,"statistics":{"dyr":{"q8v":0.0511,"q5v":0.0421,"q2v":0,"cvpos":0.8968}},"lxr_fc_rights":1.55},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0561,"sp":1.87,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0421,"q2v":0,"cvpos":0.8867}},"lxr_fc_rights":1.57},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0571,"sp":1.84,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0421,"q2v":0,"cvpos":0.8988}},"lxr_fc_rights":1.55},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0597,"sp":1.76,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0421,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":1.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0597,"sp":1.76,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0421,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":1.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0583,"sp":1.8,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0421,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":1.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002217,"dyr":0.059,"sp":1.78,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0421,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":1.5},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0556,"sp":1.89,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0421,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":1.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0544,"sp":1.93,"statistics":{"dyr":{"q8v":0.0502,"q5v":0.0421,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":1.62},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0528,"sp":1.99,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0421,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":1.67},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002217,"dyr":0.052,"sp":2.02,"statistics":{"dyr":{"q8v":0.05,"q5v":0.042,"q2v":0,"cvpos":0.8388}},"lxr_fc_rights":1.7},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0517,"sp":2.03,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":1.71},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0515,"sp":2.04,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":1.72},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0517,"sp":2.03,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0419,"q2v":0,"cvpos":0.835}},"lxr_fc_rights":1.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0512,"sp":2.05,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0419,"q2v":0,"cvpos":0.8321}},"lxr_fc_rights":1.73},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0517,"sp":2.03,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0419,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":1.71},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002217,"dyr":0.052,"sp":2.02,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.8389}},"lxr_fc_rights":1.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0559,"sp":2.04,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":1.72},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0561,"sp":2.03,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.892}},"lxr_fc_rights":1.71},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0556,"sp":2.05,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":1.73},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0548,"sp":2.08,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":1.75},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0545,"sp":2.09,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.8756}},"lxr_fc_rights":1.76},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0559,"sp":2.04,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":1.72},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0561,"sp":2.03,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.8932}},"lxr_fc_rights":1.71},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0551,"sp":2.07,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.8825}},"lxr_fc_rights":1.74},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0543,"sp":2.1,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0,"cvpos":0.8743}},"lxr_fc_rights":1.77},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002217,"dyr":0.0567,"sp":2.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.9003}},"lxr_fc_rights":1.69},{"stockId":1000000000002217,"date":"2023-04-25T16:00:00.000Z","dyr":0.054,"sp":2.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.8763}},"lxr_fc_rights":1.78},{"stockId":1000000000002217,"date":"2023-04-24T16:00:00.000Z","dyr":0.0525,"sp":2.17,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.8681}},"lxr_fc_rights":1.83},{"stockId":1000000000002217,"date":"2023-04-23T16:00:00.000Z","dyr":0.0502,"sp":2.27,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.8439}},"lxr_fc_rights":1.91},{"stockId":1000000000002217,"date":"2023-04-20T16:00:00.000Z","dyr":0.0507,"sp":2.25,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.8515}},"lxr_fc_rights":1.89},{"stockId":1000000000002217,"date":"2023-04-19T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-04-18T16:00:00.000Z","dyr":0.0493,"sp":2.31,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-04-17T16:00:00.000Z","dyr":0.0485,"sp":2.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0418,"q2v":0,"cvpos":0.7513}},"lxr_fc_rights":1.98},{"stockId":1000000000002217,"date":"2023-04-16T16:00:00.000Z","dyr":0.0483,"sp":2.36,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0418,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":1.99},{"stockId":1000000000002217,"date":"2023-04-13T16:00:00.000Z","dyr":0.0498,"sp":2.29,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0418,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":1.93},{"stockId":1000000000002217,"date":"2023-04-12T16:00:00.000Z","dyr":0.0493,"sp":2.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0418,"q2v":0,"cvpos":0.8032}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-04-11T16:00:00.000Z","dyr":0.0491,"sp":2.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0418,"q2v":0,"cvpos":0.7919}},"lxr_fc_rights":1.95},{"stockId":1000000000002217,"date":"2023-04-10T16:00:00.000Z","dyr":0.0487,"sp":2.34,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0418,"q2v":0,"cvpos":0.7588}},"lxr_fc_rights":1.97},{"stockId":1000000000002217,"date":"2023-04-05T16:00:00.000Z","dyr":0.0511,"sp":2.23,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0418,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":1.88},{"stockId":1000000000002217,"date":"2023-04-03T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0417,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-04-02T16:00:00.000Z","dyr":0.0493,"sp":2.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0416,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-30T16:00:00.000Z","dyr":0.0489,"sp":2.33,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0416,"q2v":0,"cvpos":0.7808}},"lxr_fc_rights":1.96},{"stockId":1000000000002217,"date":"2023-03-29T16:00:00.000Z","dyr":0.0491,"sp":2.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0416,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":1.95},{"stockId":1000000000002217,"date":"2023-03-28T16:00:00.000Z","dyr":0.0491,"sp":2.32,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":1.95},{"stockId":1000000000002217,"date":"2023-03-27T16:00:00.000Z","dyr":0.0489,"sp":2.33,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":1.96},{"stockId":1000000000002217,"date":"2023-03-26T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-23T16:00:00.000Z","dyr":0.0489,"sp":2.33,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":1.96},{"stockId":1000000000002217,"date":"2023-03-22T16:00:00.000Z","dyr":0.0493,"sp":2.31,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.8106}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-21T16:00:00.000Z","dyr":0.0491,"sp":2.32,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":1.95},{"stockId":1000000000002217,"date":"2023-03-20T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-19T16:00:00.000Z","dyr":0.0487,"sp":2.34,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":1.97},{"stockId":1000000000002217,"date":"2023-03-16T16:00:00.000Z","dyr":0.0477,"sp":2.39,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":2.01},{"stockId":1000000000002217,"date":"2023-03-15T16:00:00.000Z","dyr":0.0498,"sp":2.29,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0416,"q2v":0,"cvpos":0.8305}},"lxr_fc_rights":1.93},{"stockId":1000000000002217,"date":"2023-03-14T16:00:00.000Z","dyr":0.0502,"sp":2.27,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0415,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":1.91},{"stockId":1000000000002217,"date":"2023-03-13T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0415,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-12T16:00:00.000Z","dyr":0.0487,"sp":2.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0415,"q2v":0,"cvpos":0.7949}},"lxr_fc_rights":1.97},{"stockId":1000000000002217,"date":"2023-03-09T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0415,"q2v":0,"cvpos":0.8257}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-08T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0415,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-07T16:00:00.000Z","dyr":0.0493,"sp":2.31,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0415,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-03-06T16:00:00.000Z","dyr":0.0483,"sp":2.36,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0414,"q2v":0,"cvpos":0.8012}},"lxr_fc_rights":1.99},{"stockId":1000000000002217,"date":"2023-03-05T16:00:00.000Z","dyr":0.0489,"sp":2.33,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0413,"q2v":0,"cvpos":0.8121}},"lxr_fc_rights":1.96},{"stockId":1000000000002217,"date":"2023-03-02T16:00:00.000Z","dyr":0.0481,"sp":2.37,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0413,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":1.99},{"stockId":1000000000002217,"date":"2023-03-01T16:00:00.000Z","dyr":0.0475,"sp":2.4,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0413,"q2v":0,"cvpos":0.7849}},"lxr_fc_rights":2.02},{"stockId":1000000000002217,"date":"2023-02-28T16:00:00.000Z","dyr":0.0475,"sp":2.4,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0413,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":2.02},{"stockId":1000000000002217,"date":"2023-02-27T16:00:00.000Z","dyr":0.0496,"sp":2.3,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0413,"q2v":0,"cvpos":0.8275}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2023-02-26T16:00:00.000Z","dyr":0.0509,"sp":2.24,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0,"cvpos":0.8416}},"lxr_fc_rights":1.89},{"stockId":1000000000002217,"date":"2023-02-23T16:00:00.000Z","dyr":0.05,"sp":2.28,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":1.92},{"stockId":1000000000002217,"date":"2023-02-22T16:00:00.000Z","dyr":0.0487,"sp":2.34,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0,"cvpos":0.8112}},"lxr_fc_rights":1.97},{"stockId":1000000000002217,"date":"2023-02-21T16:00:00.000Z","dyr":0.0491,"sp":2.32,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0,"cvpos":0.8284}},"lxr_fc_rights":1.95},{"stockId":1000000000002217,"date":"2023-02-20T16:00:00.000Z","dyr":0.0489,"sp":2.33,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":1.96},{"stockId":1000000000002217,"date":"2023-02-19T16:00:00.000Z","dyr":0.0475,"sp":2.4,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0412,"q2v":0,"cvpos":0.8036}},"lxr_fc_rights":2.02},{"stockId":1000000000002217,"date":"2023-02-16T16:00:00.000Z","dyr":0.0481,"sp":2.37,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0411,"q2v":0,"cvpos":0.8149}},"lxr_fc_rights":1.99},{"stockId":1000000000002217,"date":"2023-02-15T16:00:00.000Z","dyr":0.0473,"sp":2.41,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.041,"q2v":0,"cvpos":0.8024}},"lxr_fc_rights":2.03},{"stockId":1000000000002217,"date":"2023-02-14T16:00:00.000Z","dyr":0.0471,"sp":2.42,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.041,"q2v":0,"cvpos":0.7958}},"lxr_fc_rights":2.04},{"stockId":1000000000002217,"date":"2023-02-13T16:00:00.000Z","dyr":0.0458,"sp":2.49,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.041,"q2v":0,"cvpos":0.753}},"lxr_fc_rights":2.1},{"stockId":1000000000002217,"date":"2023-02-12T16:00:00.000Z","dyr":0.0449,"sp":2.54,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0409,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":2.14},{"stockId":1000000000002217,"date":"2023-02-09T16:00:00.000Z","dyr":0.0456,"sp":2.5,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0409,"q2v":0,"cvpos":0.7485}},"lxr_fc_rights":2.1},{"stockId":1000000000002217,"date":"2023-02-08T16:00:00.000Z","dyr":0.0444,"sp":2.57,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0409,"q2v":0,"cvpos":0.696}},"lxr_fc_rights":2.16},{"stockId":1000000000002217,"date":"2023-02-07T16:00:00.000Z","dyr":0.0454,"sp":2.51,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0409,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":2.11},{"stockId":1000000000002217,"date":"2023-02-06T16:00:00.000Z","dyr":0.0451,"sp":2.53,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0409,"q2v":0,"cvpos":0.7339}},"lxr_fc_rights":2.13},{"stockId":1000000000002217,"date":"2023-02-05T16:00:00.000Z","dyr":0.0451,"sp":2.53,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0409,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":2.13},{"stockId":1000000000002217,"date":"2023-02-02T16:00:00.000Z","dyr":0.0437,"sp":2.61,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0409,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":2.2},{"stockId":1000000000002217,"date":"2023-02-01T16:00:00.000Z","dyr":0.0433,"sp":2.63,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0409,"q2v":0,"cvpos":0.6636}},"lxr_fc_rights":2.21},{"stockId":1000000000002217,"date":"2023-01-31T16:00:00.000Z","dyr":0.0422,"sp":2.7,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0409,"q2v":0,"cvpos":0.6347}},"lxr_fc_rights":2.27},{"stockId":1000000000002217,"date":"2023-01-30T16:00:00.000Z","dyr":0.0427,"sp":2.67,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0409,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":2.25},{"stockId":1000000000002217,"date":"2023-01-29T16:00:00.000Z","dyr":0.0437,"sp":2.61,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0408,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":2.2},{"stockId":1000000000002217,"date":"2023-01-26T16:00:00.000Z","dyr":0.0421,"sp":2.71,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0,"cvpos":0.6219}},"lxr_fc_rights":2.28},{"stockId":1000000000002217,"date":"2023-01-25T16:00:00.000Z","dyr":0.0419,"sp":2.72,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0,"cvpos":0.5987}},"lxr_fc_rights":2.29},{"stockId":1000000000002217,"date":"2023-01-19T16:00:00.000Z","dyr":0.0421,"sp":2.71,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":2.28},{"stockId":1000000000002217,"date":"2023-01-18T16:00:00.000Z","dyr":0.0419,"sp":2.72,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0,"cvpos":0.6025}},"lxr_fc_rights":2.29},{"stockId":1000000000002217,"date":"2023-01-17T16:00:00.000Z","dyr":0.044,"sp":2.59,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0,"cvpos":0.6899}},"lxr_fc_rights":2.18},{"stockId":1000000000002217,"date":"2023-01-16T16:00:00.000Z","dyr":0.0445,"sp":2.56,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":2.15},{"stockId":1000000000002217,"date":"2023-01-15T16:00:00.000Z","dyr":0.0435,"sp":2.62,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0,"cvpos":0.6752}},"lxr_fc_rights":2.2},{"stockId":1000000000002217,"date":"2023-01-12T16:00:00.000Z","dyr":0.0438,"sp":2.6,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0,"cvpos":0.6837}},"lxr_fc_rights":2.19},{"stockId":1000000000002217,"date":"2023-01-11T16:00:00.000Z","dyr":0.0444,"sp":2.57,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0,"cvpos":0.6955}},"lxr_fc_rights":2.16},{"stockId":1000000000002217,"date":"2023-01-10T16:00:00.000Z","dyr":0.043,"sp":2.65,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0,"cvpos":0.6592}},"lxr_fc_rights":2.23},{"stockId":1000000000002217,"date":"2023-01-09T16:00:00.000Z","dyr":0.0421,"sp":2.71,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":2.28},{"stockId":1000000000002217,"date":"2023-01-08T16:00:00.000Z","dyr":0.0406,"sp":2.81,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0,"cvpos":0.4951}},"lxr_fc_rights":2.36},{"stockId":1000000000002217,"date":"2023-01-05T16:00:00.000Z","dyr":0.0418,"sp":2.73,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":2.3},{"stockId":1000000000002217,"date":"2023-01-04T16:00:00.000Z","dyr":0.0404,"sp":2.82,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0406,"q2v":0,"cvpos":0.4886}},"lxr_fc_rights":2.37},{"stockId":1000000000002217,"date":"2023-01-03T16:00:00.000Z","dyr":0.0418,"sp":2.73,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0406,"q2v":0,"cvpos":0.5948}},"lxr_fc_rights":2.3},{"stockId":1000000000002217,"date":"2023-01-02T16:00:00.000Z","dyr":0.043,"sp":2.65,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0406,"q2v":0,"cvpos":0.6557}},"lxr_fc_rights":2.23},{"stockId":1000000000002217,"date":"2022-12-29T16:00:00.000Z","dyr":0.0433,"sp":2.63,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0406,"q2v":0,"cvpos":0.6645}},"lxr_fc_rights":2.21},{"stockId":1000000000002217,"date":"2022-12-28T16:00:00.000Z","dyr":0.0438,"sp":2.6,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0405,"q2v":0,"cvpos":0.6799}},"lxr_fc_rights":2.19},{"stockId":1000000000002217,"date":"2022-12-27T16:00:00.000Z","dyr":0.0433,"sp":2.63,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0404,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":2.21},{"stockId":1000000000002217,"date":"2022-12-22T16:00:00.000Z","dyr":0.0475,"sp":2.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0404,"q2v":0,"cvpos":0.7874}},"lxr_fc_rights":2.02},{"stockId":1000000000002217,"date":"2022-12-21T16:00:00.000Z","dyr":0.0465,"sp":2.45,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0404,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":2.06},{"stockId":1000000000002217,"date":"2022-12-20T16:00:00.000Z","dyr":0.0475,"sp":2.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0404,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":2.02},{"stockId":1000000000002217,"date":"2022-12-19T16:00:00.000Z","dyr":0.05,"sp":2.28,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0403,"q2v":0,"cvpos":0.8121}},"lxr_fc_rights":1.92},{"stockId":1000000000002217,"date":"2022-12-18T16:00:00.000Z","dyr":0.0513,"sp":2.22,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0403,"q2v":0,"cvpos":0.8283}},"lxr_fc_rights":1.87},{"stockId":1000000000002217,"date":"2022-12-15T16:00:00.000Z","dyr":0.0487,"sp":2.34,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0403,"q2v":0,"cvpos":0.8007}},"lxr_fc_rights":1.97},{"stockId":1000000000002217,"date":"2022-12-14T16:00:00.000Z","dyr":0.0504,"sp":2.26,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0402,"q2v":0,"cvpos":0.8203}},"lxr_fc_rights":1.9},{"stockId":1000000000002217,"date":"2022-12-13T16:00:00.000Z","dyr":0.0489,"sp":2.33,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0401,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":1.96},{"stockId":1000000000002217,"date":"2022-12-12T16:00:00.000Z","dyr":0.0467,"sp":2.44,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0401,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":2.05},{"stockId":1000000000002217,"date":"2022-12-11T16:00:00.000Z","dyr":0.0535,"sp":2.13,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0401,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":1.79},{"stockId":1000000000002217,"date":"2022-12-08T16:00:00.000Z","dyr":0.0543,"sp":2.1,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0397,"q2v":0,"cvpos":0.8419}},"lxr_fc_rights":1.77},{"stockId":1000000000002217,"date":"2022-12-07T16:00:00.000Z","dyr":0.0533,"sp":2.14,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0393,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":1.8},{"stockId":1000000000002217,"date":"2022-12-06T16:00:00.000Z","dyr":0.0594,"sp":1.92,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0197,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":1.62},{"stockId":1000000000002217,"date":"2022-12-05T16:00:00.000Z","dyr":0.0588,"sp":1.94,"statistics":{"dyr":{"q8v":0.0469,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":1.63},{"stockId":1000000000002217,"date":"2022-12-04T16:00:00.000Z","dyr":0.0582,"sp":1.96,"statistics":{"dyr":{"q8v":0.0469,"q5v":0,"q2v":0,"cvpos":0.885}},"lxr_fc_rights":1.65},{"stockId":1000000000002217,"date":"2022-12-01T16:00:00.000Z","dyr":0.0626,"sp":1.82,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":1.53},{"stockId":1000000000002217,"date":"2022-11-30T16:00:00.000Z","dyr":0.062,"sp":1.84,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":1.55},{"stockId":1000000000002217,"date":"2022-11-29T16:00:00.000Z","dyr":0.0623,"sp":1.83,"statistics":{"dyr":{"q8v":0.0467,"q5v":0,"q2v":0,"cvpos":0.9225}},"lxr_fc_rights":1.54},{"stockId":1000000000002217,"date":"2022-11-28T16:00:00.000Z","dyr":0.064,"sp":1.78,"statistics":{"dyr":{"q8v":0.0465,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":1.5},{"stockId":1000000000002217,"date":"2022-11-27T16:00:00.000Z","dyr":0.0663,"sp":1.72,"statistics":{"dyr":{"q8v":0.0465,"q5v":0,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":1.45},{"stockId":1000000000002217,"date":"2022-11-24T16:00:00.000Z","dyr":0.0655,"sp":1.74,"statistics":{"dyr":{"q8v":0.0465,"q5v":0,"q2v":0,"cvpos":0.9644}},"lxr_fc_rights":1.46},{"stockId":1000000000002217,"date":"2022-11-23T16:00:00.000Z","dyr":0.0671,"sp":1.7,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":1.43},{"stockId":1000000000002217,"date":"2022-11-22T16:00:00.000Z","dyr":0.0683,"sp":1.67,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.41},{"stockId":1000000000002217,"date":"2022-11-21T16:00:00.000Z","dyr":0.0679,"sp":1.68,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":1.41},{"stockId":1000000000002217,"date":"2022-11-20T16:00:00.000Z","dyr":0.0659,"sp":1.73,"statistics":{"dyr":{"q8v":0.0463,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":1.46},{"stockId":1000000000002217,"date":"2022-11-17T16:00:00.000Z","dyr":0.064,"sp":1.78,"statistics":{"dyr":{"q8v":0.0462,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":1.5},{"stockId":1000000000002217,"date":"2022-11-16T16:00:00.000Z","dyr":0.063,"sp":1.81,"statistics":{"dyr":{"q8v":0.0458,"q5v":0,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":1.52},{"stockId":1000000000002217,"date":"2022-11-15T16:00:00.000Z","dyr":0.063,"sp":1.81,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":1.52},{"stockId":1000000000002217,"date":"2022-11-14T16:00:00.000Z","dyr":0.0588,"sp":1.94,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":1.63},{"stockId":1000000000002217,"date":"2022-11-13T16:00:00.000Z","dyr":0.06,"sp":1.9,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":1.6},{"stockId":1000000000002217,"date":"2022-11-10T16:00:00.000Z","dyr":0.0633,"sp":1.8,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.9631}},"lxr_fc_rights":1.51},{"stockId":1000000000002217,"date":"2022-11-09T16:00:00.000Z","dyr":0.0671,"sp":1.7,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":1.43},{"stockId":1000000000002217,"date":"2022-11-08T16:00:00.000Z","dyr":0.0644,"sp":1.77,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":1.49},{"stockId":1000000000002217,"date":"2022-11-07T16:00:00.000Z","dyr":0.0633,"sp":1.8,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":1.51},{"stockId":1000000000002217,"date":"2022-11-06T16:00:00.000Z","dyr":0.06,"sp":1.9,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":1.6},{"stockId":1000000000002217,"date":"2022-11-03T16:00:00.000Z","dyr":0.0659,"sp":1.73,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":1.46},{"stockId":1000000000002217,"date":"2022-11-02T16:00:00.000Z","dyr":0.0687,"sp":1.66,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.9925}},"lxr_fc_rights":1.4},{"stockId":1000000000002217,"date":"2022-11-01T16:00:00.000Z","dyr":0.0623,"sp":1.83,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":1.54},{"stockId":1000000000002217,"date":"2022-10-31T16:00:00.000Z","dyr":0.0671,"sp":1.7,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":1.43},{"stockId":1000000000002217,"date":"2022-10-30T16:00:00.000Z","dyr":0.074,"sp":1.54,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000002217,"date":"2022-10-27T16:00:00.000Z","dyr":0.0695,"sp":1.64,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.38},{"stockId":1000000000002217,"date":"2022-10-26T16:00:00.000Z","dyr":0.0633,"sp":1.8,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9962}},"lxr_fc_rights":1.51},{"stockId":1000000000002217,"date":"2022-10-25T16:00:00.000Z","dyr":0.0594,"sp":1.92,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9846}},"lxr_fc_rights":1.62},{"stockId":1000000000002217,"date":"2022-10-24T16:00:00.000Z","dyr":0.062,"sp":1.84,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":1.55},{"stockId":1000000000002217,"date":"2022-10-23T16:00:00.000Z","dyr":0.0633,"sp":1.8,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.51},{"stockId":1000000000002217,"date":"2022-10-20T16:00:00.000Z","dyr":0.0616,"sp":1.85,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.56},{"stockId":1000000000002217,"date":"2022-10-19T16:00:00.000Z","dyr":0.0603,"sp":1.89,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.59},{"stockId":1000000000002217,"date":"2022-10-18T16:00:00.000Z","dyr":0.0582,"sp":1.96,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.65},{"stockId":1000000000002217,"date":"2022-10-17T16:00:00.000Z","dyr":0.0562,"sp":2.03,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":1.71},{"stockId":1000000000002217,"date":"2022-10-16T16:00:00.000Z","dyr":0.0567,"sp":2.01,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":1.69},{"stockId":1000000000002217,"date":"2022-10-13T16:00:00.000Z","dyr":0.0562,"sp":2.03,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":1.71},{"stockId":1000000000002217,"date":"2022-10-12T16:00:00.000Z","dyr":0.0573,"sp":1.99,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.67},{"stockId":1000000000002217,"date":"2022-10-11T16:00:00.000Z","dyr":0.0556,"sp":2.05,"statistics":{"dyr":{"q8v":0.0429,"q5v":0,"q2v":0,"cvpos":0.996}},"lxr_fc_rights":1.73},{"stockId":1000000000002217,"date":"2022-10-10T16:00:00.000Z","dyr":0.0543,"sp":2.1,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":1.77},{"stockId":1000000000002217,"date":"2022-10-09T16:00:00.000Z","dyr":0.0538,"sp":2.12,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":1.78},{"stockId":1000000000002217,"date":"2022-10-06T16:00:00.000Z","dyr":0.0509,"sp":2.24,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.89},{"stockId":1000000000002217,"date":"2022-10-05T16:00:00.000Z","dyr":0.0489,"sp":2.33,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":1.96},{"stockId":1000000000002217,"date":"2022-10-04T16:00:00.000Z","dyr":0.0521,"sp":2.19,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":1.84},{"stockId":1000000000002217,"date":"2022-10-02T16:00:00.000Z","dyr":0.0551,"sp":2.07,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.74},{"stockId":1000000000002217,"date":"2022-09-29T16:00:00.000Z","dyr":0.0543,"sp":2.1,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":1.77},{"stockId":1000000000002217,"date":"2022-09-28T16:00:00.000Z","dyr":0.0556,"sp":2.05,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":1000000000002217,"date":"2022-09-27T16:00:00.000Z","dyr":0.0553,"sp":2.06,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":1000000000002217,"date":"2022-09-26T16:00:00.000Z","dyr":0.0509,"sp":2.24,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.89},{"stockId":1000000000002217,"date":"2022-09-25T16:00:00.000Z","dyr":0.05,"sp":2.28,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.92},{"stockId":1000000000002217,"date":"2022-09-22T16:00:00.000Z","dyr":0.0487,"sp":2.34,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":1.97},{"stockId":1000000000002217,"date":"2022-09-21T16:00:00.000Z","dyr":0.0467,"sp":2.44,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":2.05},{"stockId":1000000000002217,"date":"2022-09-20T16:00:00.000Z","dyr":0.0469,"sp":2.43,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9745}},"lxr_fc_rights":2.04},{"stockId":1000000000002217,"date":"2022-09-19T16:00:00.000Z","dyr":0.0473,"sp":2.41,"statistics":{"dyr":{"q8v":0.0419,"q5v":0,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":2.03},{"stockId":1000000000002217,"date":"2022-09-18T16:00:00.000Z","dyr":0.0493,"sp":2.31,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.94},{"stockId":1000000000002217,"date":"2022-09-15T16:00:00.000Z","dyr":0.0475,"sp":2.4,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.02},{"stockId":1000000000002217,"date":"2022-09-14T16:00:00.000Z","dyr":0.0465,"sp":2.45,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":2.06},{"stockId":1000000000002217,"date":"2022-09-13T16:00:00.000Z","dyr":0.0467,"sp":2.44,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":2.05},{"stockId":1000000000002217,"date":"2022-09-12T16:00:00.000Z","dyr":0.0467,"sp":2.44,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9869}},"lxr_fc_rights":2.05},{"stockId":1000000000002217,"date":"2022-09-08T16:00:00.000Z","dyr":0.0471,"sp":2.42,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":2.04},{"stockId":1000000000002217,"date":"2022-09-07T16:00:00.000Z","dyr":0.0471,"sp":2.42,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.04},{"stockId":1000000000002217,"date":"2022-09-06T16:00:00.000Z","dyr":0.0463,"sp":2.46,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":2.07},{"stockId":1000000000002217,"date":"2022-09-05T16:00:00.000Z","dyr":0.0458,"sp":2.49,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":2.1},{"stockId":1000000000002217,"date":"2022-09-04T16:00:00.000Z","dyr":0.0463,"sp":2.46,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":2.07},{"stockId":1000000000002217,"date":"2022-09-01T16:00:00.000Z","dyr":0.0462,"sp":2.47,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9865}},"lxr_fc_rights":2.08},{"stockId":1000000000002217,"date":"2022-08-31T16:00:00.000Z","dyr":0.0454,"sp":2.51,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":2.11},{"stockId":1000000000002217,"date":"2022-08-30T16:00:00.000Z","dyr":0.0435,"sp":2.62,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":2.2},{"stockId":1000000000002217,"date":"2022-08-29T16:00:00.000Z","dyr":0.0449,"sp":2.54,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9636}},"lxr_fc_rights":2.14},{"stockId":1000000000002217,"date":"2022-08-28T16:00:00.000Z","dyr":0.0447,"sp":2.55,"statistics":{"dyr":{"q8v":0.0416,"q5v":0,"q2v":0,"cvpos":0.9543}},"lxr_fc_rights":2.15},{"stockId":1000000000002217,"date":"2022-08-25T16:00:00.000Z","dyr":0.0449,"sp":2.54,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.9679}},"lxr_fc_rights":2.14},{"stockId":1000000000002217,"date":"2022-08-24T16:00:00.000Z","dyr":0.0456,"sp":2.5,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":2.11},{"stockId":1000000000002217,"date":"2022-08-23T16:00:00.000Z","dyr":0.0465,"sp":2.45,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":2.07},{"stockId":1000000000002217,"date":"2022-08-22T16:00:00.000Z","dyr":0.0469,"sp":2.43,"statistics":{"dyr":{"q8v":0.0415,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.05},{"stockId":1000000000002217,"date":"2022-08-21T16:00:00.000Z","dyr":0.0463,"sp":2.46,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.07},{"stockId":1000000000002217,"date":"2022-08-18T16:00:00.000Z","dyr":0.0454,"sp":2.51,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":2.11},{"stockId":1000000000002217,"date":"2022-08-17T16:00:00.000Z","dyr":0.0447,"sp":2.55,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":2.15},{"stockId":1000000000002217,"date":"2022-08-16T16:00:00.000Z","dyr":0.0437,"sp":2.61,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":2.19},{"stockId":1000000000002217,"date":"2022-08-15T16:00:00.000Z","dyr":0.0429,"sp":2.66,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":2.23},{"stockId":1000000000002217,"date":"2022-08-14T16:00:00.000Z","dyr":0.0432,"sp":2.64,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9522}},"lxr_fc_rights":2.22},{"stockId":1000000000002217,"date":"2022-08-11T16:00:00.000Z","dyr":0.0419,"sp":2.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":2.28},{"stockId":1000000000002217,"date":"2022-08-10T16:00:00.000Z","dyr":0.0427,"sp":2.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":2.24},{"stockId":1000000000002217,"date":"2022-08-09T16:00:00.000Z","dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.9466}},"lxr_fc_rights":2.25},{"stockId":1000000000002217,"date":"2022-08-08T16:00:00.000Z","dyr":0.0418,"sp":2.73,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.8878}},"lxr_fc_rights":2.29},{"stockId":1000000000002217,"date":"2022-08-07T16:00:00.000Z","dyr":0.0401,"sp":2.84,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0.7157}},"lxr_fc_rights":2.29},{"stockId":1000000000002217,"date":"2022-08-04T16:00:00.000Z","dyr":0.0403,"sp":2.83,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0.7241}},"lxr_fc_rights":2.28},{"stockId":1000000000002217,"date":"2022-08-03T16:00:00.000Z","dyr":0.0413,"sp":2.76,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":2.22},{"stockId":1000000000002217,"date":"2022-08-02T16:00:00.000Z","dyr":0.0416,"sp":2.74,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0.8557}},"lxr_fc_rights":2.21},{"stockId":1000000000002217,"date":"2022-08-01T16:00:00.000Z","dyr":0.0427,"sp":2.67,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":2.15},{"stockId":1000000000002217,"date":"2022-07-31T16:00:00.000Z","dyr":0.0421,"sp":2.71,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0.9397}},"lxr_fc_rights":2.18},{"stockId":1000000000002217,"date":"2022-07-28T16:00:00.000Z","dyr":0.0419,"sp":2.72,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0.9192}},"lxr_fc_rights":2.19}],"priceMetricsInfluencesList":[{"date":"2024-11-12T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-11-26T16:00:00.000Z","accurateDate":"2024-11-13T14:00:00.000Z","paymentDate":"2024-12-15T16:00:00.000Z","dividend":0.0135,"type":"dividend","content":"中期(半年期)息HKD 0.0135","value":18180429.615,"originalValue":18180429.615,"influenceDate":"2024-11-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002217},{"date":"2024-05-12T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-12T16:00:00.000Z","accurateDate":"2024-05-14T00:00:00.000Z","paymentDate":"2024-09-03T16:00:00.000Z","dividend":0.059,"type":"dividend","content":"末期息HKD 0.059","value":79455210.91,"originalValue":79455210.91,"influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002217},{"date":"2023-11-12T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-11-26T16:00:00.000Z","accurateDate":"2023-11-13T23:32:00.000Z","paymentDate":"2023-12-14T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":40234556.699999996,"originalValue":40234556.699999996,"influenceDate":"2023-11-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002217},{"date":"2023-05-11T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-14T16:00:00.000Z","accurateDate":"2023-05-14T23:35:00.000Z","paymentDate":"2023-09-05T16:00:00.000Z","dividend":0.105,"type":"dividend","content":"末期息HKD 0.105","value":140791997.85,"originalValue":140791997.85,"influenceDate":"2023-05-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002217},{"date":"2022-11-09T16:00:00.000Z","fsEndDate":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-11-10T22:04:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/09/30","originalValue":null,"influenceDate":"2022-11-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002217},{"date":"2022-05-12T16:00:00.000Z","fsEndDate":"2022-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2022-08-08T16:00:00.000Z","accurateDate":"2022-05-16T00:00:00.000Z","paymentDate":"2022-08-30T16:00:00.000Z","dividend":0.114,"type":"dividend","content":"末期息HKD 0.114","value":152815260.36,"originalValue":152815260.36,"influenceDate":"2022-05-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002217}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002217,"reportDate":"2025-07-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002217,"reportDate":"2024-07-11T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000002217,"reportDate":"2023-07-13T08:32:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.008598206403662807,"cvpos":0.009668508287292817,"minv":0.008543787375791524,"maxv":0.14935831417369946,"avgv":0.06707663224071504,"q2v":0.04865771812080537,"q5v":0.059319020337652864,"q8v":0.09177215189873417}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}