window.pageData = {"year":3,"startDate":"2023-06-30T05:25:48.384Z","endDate":"2026-06-30T05:25:48.384Z","volatilityDays":20,"stock":{"_id":1000000000002216,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02216","tickerId":2216,"currency":"HKD","name":"堃博医疗-B","fsTableType":"non_financial","activeHkexNewsStockId":1000115309,"hkexNewsStockIds":[1000115309],"listingStatus":"normally_listed","ipoDate":"2021-09-23T16:00:00.000Z","followedNum":8,"companyName":"堃博醫療控股有限公司","pinyin":"kbyl-b","sharesPerLot":500,"memoNum":2,"blackenedNum":1,"sharesChangeDate":"2026-06-02T16:00:00.000Z","industry":{"_id":1002000017282010,"tickerId":17282010,"areaCode":"hk","stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品","priceMetrics":{"pe_ttm":{"mcw":61.14454077058817},"pb":{"mcw":2.1265601211837573},"ps_ttm":{"mcw":3.5462306306874933},"dyr":{"mcw":0.01094667989374049}},"staticDividendYieldRatio":0.0100904993673748},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282010,"tickerId":17282010,"stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.broncus.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002216,"type":"tr_dri","cagr_p_r_fs":-0.4942832198417598,"cagr_p_r_fys":-0.7521008403361344,"cagr_p_r_y1":-0.7130562712818813,"p_r_fs":-0.9512516469038209,"cagr_p_r_d30":-0.4040404040404042,"cagr_p_r_d60":-0.4913793103448274,"cagr_p_r_d90":-0.5203252032520325,"cagr_p_r_y3":-0.19712293240051548,"last_data_date":"2026-06-28T16:00:00.000Z","period_date":"2021-09-23T16:00:00.000Z","cagr_p_r_d14":-0.22368421052631604,"cagr_p_r_d7":-0.16901408450704247}},"priceMetrics":{"pe_ttm":-2.242556248120824,"pb":0.2673038878600703,"dyr":0,"mc":311954879.56,"mc_om":311954879.56,"sp":0.59,"spc":-0.0635,"ta":467496,"to_r":0.0015139849732953476},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.5353335023128567},{"date":"2023-07-03T16:00:00.000Z","value":0.5511477418118844},{"date":"2023-07-04T16:00:00.000Z","value":0.5635210367435859},{"date":"2023-07-05T16:00:00.000Z","value":0.5498176208540565},{"date":"2023-07-06T16:00:00.000Z","value":0.5498946184253666},{"date":"2023-07-09T16:00:00.000Z","value":0.5482459713509373},{"date":"2023-07-10T16:00:00.000Z","value":0.5241884087924168},{"date":"2023-07-11T16:00:00.000Z","value":0.5250436083441118},{"date":"2023-07-12T16:00:00.000Z","value":0.5269651830482116},{"date":"2023-07-13T16:00:00.000Z","value":0.5202474677605864},{"date":"2023-07-17T16:00:00.000Z","value":0.5212402551763999},{"date":"2023-07-18T16:00:00.000Z","value":0.5123339594993164},{"date":"2023-07-19T16:00:00.000Z","value":0.49909467070849844},{"date":"2023-07-20T16:00:00.000Z","value":0.4650461106283049},{"date":"2023-07-23T16:00:00.000Z","value":0.4100711616812031},{"date":"2023-07-24T16:00:00.000Z","value":0.41241770860828203},{"date":"2023-07-25T16:00:00.000Z","value":0.41706286719343416},{"date":"2023-07-26T16:00:00.000Z","value":0.43657568255620527},{"date":"2023-07-27T16:00:00.000Z","value":0.43643233276074206},{"date":"2023-07-30T16:00:00.000Z","value":0.345467957622306},{"date":"2023-07-31T16:00:00.000Z","value":0.3146217592837114},{"date":"2023-08-01T16:00:00.000Z","value":0.3153969084540573},{"date":"2023-08-02T16:00:00.000Z","value":0.27778375986327886},{"date":"2023-08-03T16:00:00.000Z","value":0.2777837598632788},{"date":"2023-08-06T16:00:00.000Z","value":0.333626236994531},{"date":"2023-08-07T16:00:00.000Z","value":0.33536400760648744},{"date":"2023-08-08T16:00:00.000Z","value":0.32894250790450813},{"date":"2023-08-09T16:00:00.000Z","value":0.3338424745238791},{"date":"2023-08-10T16:00:00.000Z","value":0.3477117529390844},{"date":"2023-08-13T16:00:00.000Z","value":0.3632026084269322},{"date":"2023-08-14T16:00:00.000Z","value":0.37168646469902183},{"date":"2023-08-15T16:00:00.000Z","value":0.37880980120743357},{"date":"2023-08-16T16:00:00.000Z","value":0.38540456230264886},{"date":"2023-08-17T16:00:00.000Z","value":0.38755593962372287},{"date":"2023-08-20T16:00:00.000Z","value":0.3822976839661029},{"date":"2023-08-21T16:00:00.000Z","value":0.3711101335746887},{"date":"2023-08-22T16:00:00.000Z","value":0.3546061656018529},{"date":"2023-08-23T16:00:00.000Z","value":0.34866946996238035},{"date":"2023-08-24T16:00:00.000Z","value":0.3302041680353198},{"date":"2023-08-27T16:00:00.000Z","value":0.35546787654314854},{"date":"2023-08-28T16:00:00.000Z","value":0.3598966125867835},{"date":"2023-08-29T16:00:00.000Z","value":0.3701117855362733},{"date":"2023-08-30T16:00:00.000Z","value":0.38913710824433423},{"date":"2023-09-03T16:00:00.000Z","value":0.5546440828960291},{"date":"2023-09-04T16:00:00.000Z","value":0.5390373112754576},{"date":"2023-09-05T16:00:00.000Z","value":0.5477161627970262},{"date":"2023-09-06T16:00:00.000Z","value":0.6074414995374475},{"date":"2023-09-10T16:00:00.000Z","value":0.6000849452072252},{"date":"2023-09-11T16:00:00.000Z","value":0.5960717272826009},{"date":"2023-09-12T16:00:00.000Z","value":0.5931386407555214},{"date":"2023-09-13T16:00:00.000Z","value":0.5882642614331133},{"date":"2023-09-14T16:00:00.000Z","value":0.584953378730374},{"date":"2023-09-17T16:00:00.000Z","value":0.577933068609747},{"date":"2023-09-18T16:00:00.000Z","value":0.5746887493474003},{"date":"2023-09-19T16:00:00.000Z","value":0.5728233726113703},{"date":"2023-09-20T16:00:00.000Z","value":0.579425661234214},{"date":"2023-09-21T16:00:00.000Z","value":0.638798073998332},{"date":"2023-09-24T16:00:00.000Z","value":0.6551851896414118},{"date":"2023-09-25T16:00:00.000Z","value":0.6520988024604919},{"date":"2023-09-26T16:00:00.000Z","value":0.6230142000662545},{"date":"2023-09-27T16:00:00.000Z","value":0.6237807454330625},{"date":"2023-09-28T16:00:00.000Z","value":0.6011956265662712},{"date":"2023-10-02T16:00:00.000Z","value":0.5514584666530937},{"date":"2023-10-03T16:00:00.000Z","value":0.4544748979702698},{"date":"2023-10-04T16:00:00.000Z","value":0.4549873349362063},{"date":"2023-10-05T16:00:00.000Z","value":0.45760357394991646},{"date":"2023-10-08T16:00:00.000Z","value":0.39683316408207603},{"date":"2023-10-09T16:00:00.000Z","value":0.39569996064929014},{"date":"2023-10-10T16:00:00.000Z","value":0.493212866625403},{"date":"2023-10-11T16:00:00.000Z","value":0.546388258996614},{"date":"2023-10-12T16:00:00.000Z","value":0.546388258996614},{"date":"2023-10-15T16:00:00.000Z","value":0.5405879214945494},{"date":"2023-10-16T16:00:00.000Z","value":0.5405879214945494},{"date":"2023-10-17T16:00:00.000Z","value":0.5405879214945494},{"date":"2023-10-18T16:00:00.000Z","value":0.5509422632442722},{"date":"2023-10-19T16:00:00.000Z","value":0.5373738170497853},{"date":"2023-10-23T16:00:00.000Z","value":0.46699253107356786},{"date":"2023-10-24T16:00:00.000Z","value":0.44440262330614827},{"date":"2023-10-25T16:00:00.000Z","value":0.43926440981259185},{"date":"2023-10-26T16:00:00.000Z","value":0.43748917367810314},{"date":"2023-10-29T16:00:00.000Z","value":0.43669867026627285},{"date":"2023-10-30T16:00:00.000Z","value":0.4382203683986816},{"date":"2023-10-31T16:00:00.000Z","value":0.4382203683986816},{"date":"2023-11-01T16:00:00.000Z","value":0.4363491862680782},{"date":"2023-11-02T16:00:00.000Z","value":0.434958044396385},{"date":"2023-11-05T16:00:00.000Z","value":0.42864937800870234},{"date":"2023-11-06T16:00:00.000Z","value":0.42614780537832087},{"date":"2023-11-07T16:00:00.000Z","value":0.4367826452487259},{"date":"2023-11-08T16:00:00.000Z","value":0.33415820315910005},{"date":"2023-11-09T16:00:00.000Z","value":0.2228311609303704},{"date":"2023-11-12T16:00:00.000Z","value":0.2512274781383555},{"date":"2023-11-13T16:00:00.000Z","value":0.2540200914279994},{"date":"2023-11-14T16:00:00.000Z","value":0.26534241300798445},{"date":"2023-11-15T16:00:00.000Z","value":0.2676112027457722},{"date":"2023-11-16T16:00:00.000Z","value":0.2533753766965641},{"date":"2023-11-19T16:00:00.000Z","value":0.25461332128138126},{"date":"2023-11-20T16:00:00.000Z","value":0.2575334028693538},{"date":"2023-11-21T16:00:00.000Z","value":0.2492507418820125},{"date":"2023-11-22T16:00:00.000Z","value":0.2492507418820125},{"date":"2023-11-23T16:00:00.000Z","value":0.24826308158335567},{"date":"2023-11-26T16:00:00.000Z","value":0.28684119014620657},{"date":"2023-11-27T16:00:00.000Z","value":0.2802470253156896},{"date":"2023-11-28T16:00:00.000Z","value":0.3159708839645313},{"date":"2023-11-29T16:00:00.000Z","value":0.347284661239674},{"date":"2023-11-30T16:00:00.000Z","value":0.3466085592450109},{"date":"2023-12-03T16:00:00.000Z","value":0.3403289649387238},{"date":"2023-12-04T16:00:00.000Z","value":0.3525521387332192},{"date":"2023-12-05T16:00:00.000Z","value":0.3184101809365899},{"date":"2023-12-06T16:00:00.000Z","value":0.3203672366710247},{"date":"2023-12-07T16:00:00.000Z","value":0.4303631628872458},{"date":"2023-12-10T16:00:00.000Z","value":0.42907552670337457},{"date":"2023-12-11T16:00:00.000Z","value":0.455901850903994},{"date":"2023-12-12T16:00:00.000Z","value":0.44812077327576083},{"date":"2023-12-13T16:00:00.000Z","value":0.5101454582837922},{"date":"2023-12-14T16:00:00.000Z","value":0.5095452192787165},{"date":"2023-12-17T16:00:00.000Z","value":0.5392887691163436},{"date":"2023-12-18T16:00:00.000Z","value":0.5523543339220076},{"date":"2023-12-19T16:00:00.000Z","value":0.5517389073722417},{"date":"2023-12-20T16:00:00.000Z","value":0.5477227947205076},{"date":"2023-12-21T16:00:00.000Z","value":0.5510973462824516},{"date":"2023-12-26T16:00:00.000Z","value":0.6060241420515771},{"date":"2023-12-27T16:00:00.000Z","value":0.6353436765134612},{"date":"2023-12-28T16:00:00.000Z","value":0.678189143649159},{"date":"2024-01-01T16:00:00.000Z","value":0.6616350212474804},{"date":"2024-01-02T16:00:00.000Z","value":0.6633075957719977},{"date":"2024-01-03T16:00:00.000Z","value":0.6675288910855038},{"date":"2024-01-04T16:00:00.000Z","value":0.6555567308021906},{"date":"2024-01-07T16:00:00.000Z","value":0.6797081845569424},{"date":"2024-01-08T16:00:00.000Z","value":0.6966695961865844},{"date":"2024-01-09T16:00:00.000Z","value":0.6261452944150977},{"date":"2024-01-10T16:00:00.000Z","value":0.6174651610264386},{"date":"2024-01-11T16:00:00.000Z","value":0.6192394259769511},{"date":"2024-01-14T16:00:00.000Z","value":0.5978744375865638},{"date":"2024-01-15T16:00:00.000Z","value":0.6105258153552968},{"date":"2024-01-16T16:00:00.000Z","value":0.6398344726684759},{"date":"2024-01-17T16:00:00.000Z","value":0.6391463017712243},{"date":"2024-01-18T16:00:00.000Z","value":0.6262897021468454},{"date":"2024-01-21T16:00:00.000Z","value":0.6807974657049831},{"date":"2024-01-22T16:00:00.000Z","value":0.6858909906816831},{"date":"2024-01-23T16:00:00.000Z","value":0.6858909906816831},{"date":"2024-01-24T16:00:00.000Z","value":0.6610823578095583},{"date":"2024-01-25T16:00:00.000Z","value":0.6409431059512322},{"date":"2024-01-28T16:00:00.000Z","value":0.5864654481366617},{"date":"2024-01-29T16:00:00.000Z","value":0.5864654481366618},{"date":"2024-01-30T16:00:00.000Z","value":0.5824402998283211},{"date":"2024-01-31T16:00:00.000Z","value":0.5794543499825479},{"date":"2024-02-01T16:00:00.000Z","value":0.5840456240265588},{"date":"2024-02-04T16:00:00.000Z","value":0.5812455705642814},{"date":"2024-02-05T16:00:00.000Z","value":0.567361700925134},{"date":"2024-02-06T16:00:00.000Z","value":0.5536039578038136},{"date":"2024-02-07T16:00:00.000Z","value":0.6565452278744153},{"date":"2024-02-08T16:00:00.000Z","value":0.6483848826945542},{"date":"2024-02-13T16:00:00.000Z","value":0.6655758849324598},{"date":"2024-02-14T16:00:00.000Z","value":0.6179554369253871},{"date":"2024-02-15T16:00:00.000Z","value":0.5920115555185743},{"date":"2024-02-18T16:00:00.000Z","value":0.5741992892095453},{"date":"2024-02-19T16:00:00.000Z","value":0.5567364628182119},{"date":"2024-02-20T16:00:00.000Z","value":0.4752107242377246},{"date":"2024-02-21T16:00:00.000Z","value":0.46786973992763436},{"date":"2024-02-22T16:00:00.000Z","value":0.4805784746201275},{"date":"2024-02-25T16:00:00.000Z","value":0.5114424033094833},{"date":"2024-02-26T16:00:00.000Z","value":0.514704489892415},{"date":"2024-02-27T16:00:00.000Z","value":0.5575004095995171},{"date":"2024-02-28T16:00:00.000Z","value":0.5685224983254368},{"date":"2024-02-29T16:00:00.000Z","value":0.5685224983254368},{"date":"2024-03-03T16:00:00.000Z","value":0.5783138798725832},{"date":"2024-03-04T16:00:00.000Z","value":0.5752398341961532},{"date":"2024-03-05T16:00:00.000Z","value":0.5547534828221174},{"date":"2024-03-06T16:00:00.000Z","value":0.5861386756151441},{"date":"2024-03-07T16:00:00.000Z","value":0.5989687312313119},{"date":"2024-03-10T16:00:00.000Z","value":0.4766408824129039},{"date":"2024-03-11T16:00:00.000Z","value":0.4766408824129039},{"date":"2024-03-12T16:00:00.000Z","value":0.49292423940268537},{"date":"2024-03-13T16:00:00.000Z","value":0.5016742818545158},{"date":"2024-03-14T16:00:00.000Z","value":0.4975454114348771},{"date":"2024-03-17T16:00:00.000Z","value":0.5176842253189476},{"date":"2024-03-18T16:00:00.000Z","value":0.5129689401240206},{"date":"2024-03-19T16:00:00.000Z","value":0.4870198529309031},{"date":"2024-03-20T16:00:00.000Z","value":0.49080744681914606},{"date":"2024-03-21T16:00:00.000Z","value":0.4904494609155074},{"date":"2024-03-24T16:00:00.000Z","value":0.464363933884336},{"date":"2024-03-25T16:00:00.000Z","value":0.4648762679376933},{"date":"2024-03-26T16:00:00.000Z","value":0.4294566076977134},{"date":"2024-03-27T16:00:00.000Z","value":0.41715882549404437},{"date":"2024-04-01T16:00:00.000Z","value":0.42630620474741404},{"date":"2024-04-02T16:00:00.000Z","value":0.42157655364610813},{"date":"2024-04-04T16:00:00.000Z","value":0.42157655364610813},{"date":"2024-04-07T16:00:00.000Z","value":0.41345027033850207},{"date":"2024-04-08T16:00:00.000Z","value":0.5051495145339445},{"date":"2024-04-09T16:00:00.000Z","value":0.5035799586115562},{"date":"2024-04-10T16:00:00.000Z","value":0.5265287730270982},{"date":"2024-04-11T16:00:00.000Z","value":0.7121987936282257},{"date":"2024-04-14T16:00:00.000Z","value":0.694468986579795},{"date":"2024-04-15T16:00:00.000Z","value":0.691011712305624},{"date":"2024-04-16T16:00:00.000Z","value":0.7807228645864949},{"date":"2024-04-17T16:00:00.000Z","value":0.8094819132106681},{"date":"2024-04-18T16:00:00.000Z","value":0.8095405011784461},{"date":"2024-04-21T16:00:00.000Z","value":0.8046475246576118},{"date":"2024-04-22T16:00:00.000Z","value":0.8067740672190977},{"date":"2024-04-23T16:00:00.000Z","value":0.8216767554988632},{"date":"2024-04-24T16:00:00.000Z","value":0.8419256705746658},{"date":"2024-04-25T16:00:00.000Z","value":0.870166997225606},{"date":"2024-04-28T16:00:00.000Z","value":0.870400970423475},{"date":"2024-04-29T16:00:00.000Z","value":0.87571349368522},{"date":"2024-05-01T16:00:00.000Z","value":0.8723943908006423},{"date":"2024-05-02T16:00:00.000Z","value":0.9588764676097609},{"date":"2024-05-05T16:00:00.000Z","value":0.9588764676097609},{"date":"2024-05-06T16:00:00.000Z","value":1.1077180916712857},{"date":"2024-05-07T16:00:00.000Z","value":1.195234825329762},{"date":"2024-05-08T16:00:00.000Z","value":1.202452520379209},{"date":"2024-05-09T16:00:00.000Z","value":1.214853504690637},{"date":"2024-05-12T16:00:00.000Z","value":1.1448588378160411},{"date":"2024-05-13T16:00:00.000Z","value":1.1375204639007928},{"date":"2024-05-15T16:00:00.000Z","value":1.135155139013242},{"date":"2024-05-16T16:00:00.000Z","value":1.0515500882565858},{"date":"2024-05-19T16:00:00.000Z","value":1.0462412736360829},{"date":"2024-05-20T16:00:00.000Z","value":1.0490608608331013},{"date":"2024-05-21T16:00:00.000Z","value":1.0517691736291563},{"date":"2024-05-22T16:00:00.000Z","value":1.0436167024568057},{"date":"2024-05-23T16:00:00.000Z","value":1.0388032087574195},{"date":"2024-05-26T16:00:00.000Z","value":1.0153110972723844},{"date":"2024-05-27T16:00:00.000Z","value":0.996217043317508},{"date":"2024-05-28T16:00:00.000Z","value":0.9998170000157057},{"date":"2024-05-29T16:00:00.000Z","value":0.9871314634458382},{"date":"2024-05-30T16:00:00.000Z","value":0.9909900280385094},{"date":"2024-06-02T16:00:00.000Z","value":0.9297972980483338},{"date":"2024-06-03T16:00:00.000Z","value":0.9324717667477996},{"date":"2024-06-04T16:00:00.000Z","value":0.7353540730627445},{"date":"2024-06-05T16:00:00.000Z","value":0.46345822971560574},{"date":"2024-06-06T16:00:00.000Z","value":0.42992265737605107},{"date":"2024-06-10T16:00:00.000Z","value":0.4091599969144411},{"date":"2024-06-11T16:00:00.000Z","value":0.36494566283346397},{"date":"2024-06-12T16:00:00.000Z","value":0.4164360475132689},{"date":"2024-06-13T16:00:00.000Z","value":0.4322954109898476},{"date":"2024-06-16T16:00:00.000Z","value":0.4263032247453461},{"date":"2024-06-17T16:00:00.000Z","value":0.4128171436492652},{"date":"2024-06-18T16:00:00.000Z","value":0.4094233823755883},{"date":"2024-06-19T16:00:00.000Z","value":0.4053885231991119},{"date":"2024-06-20T16:00:00.000Z","value":0.40066032813114033},{"date":"2024-06-23T16:00:00.000Z","value":0.4006603281311405},{"date":"2024-06-24T16:00:00.000Z","value":0.405556363419221},{"date":"2024-06-25T16:00:00.000Z","value":0.4226718903926056},{"date":"2024-06-26T16:00:00.000Z","value":0.4048845388861029},{"date":"2024-06-27T16:00:00.000Z","value":0.40879049245731813},{"date":"2024-07-01T16:00:00.000Z","value":0.3952056848990523},{"date":"2024-07-02T16:00:00.000Z","value":0.3492114077330848},{"date":"2024-07-03T16:00:00.000Z","value":0.36399448215318986},{"date":"2024-07-04T16:00:00.000Z","value":0.34810276887785},{"date":"2024-07-07T16:00:00.000Z","value":0.3520208534476867},{"date":"2024-07-08T16:00:00.000Z","value":0.3559425262692921},{"date":"2024-07-09T16:00:00.000Z","value":0.35746999045361444},{"date":"2024-07-10T16:00:00.000Z","value":0.358861987410828},{"date":"2024-07-11T16:00:00.000Z","value":0.30988383677104386},{"date":"2024-07-14T16:00:00.000Z","value":0.2846802740054105},{"date":"2024-07-15T16:00:00.000Z","value":0.31163713572019036},{"date":"2024-07-16T16:00:00.000Z","value":0.31163713572019036},{"date":"2024-07-17T16:00:00.000Z","value":0.36766008084526364},{"date":"2024-07-18T16:00:00.000Z","value":0.37334470076291415},{"date":"2024-07-21T16:00:00.000Z","value":0.37859415072002905},{"date":"2024-07-22T16:00:00.000Z","value":0.37334470076291415},{"date":"2024-07-23T16:00:00.000Z","value":0.38837429069700047},{"date":"2024-07-24T16:00:00.000Z","value":0.3630414058662737},{"date":"2024-07-25T16:00:00.000Z","value":0.36304140586627376},{"date":"2024-07-28T16:00:00.000Z","value":0.3573254812980538},{"date":"2024-07-29T16:00:00.000Z","value":0.3556865615284496},{"date":"2024-07-30T16:00:00.000Z","value":0.3556865615284496},{"date":"2024-07-31T16:00:00.000Z","value":0.3479396363338901},{"date":"2024-08-01T16:00:00.000Z","value":0.3479396363338901},{"date":"2024-08-04T16:00:00.000Z","value":0.3434653751400519},{"date":"2024-08-05T16:00:00.000Z","value":0.3357855836255465},{"date":"2024-08-06T16:00:00.000Z","value":0.31974245574315113},{"date":"2024-08-07T16:00:00.000Z","value":0.318618302269416},{"date":"2024-08-08T16:00:00.000Z","value":0.3339780496726566},{"date":"2024-08-11T16:00:00.000Z","value":0.3339780496726566},{"date":"2024-08-12T16:00:00.000Z","value":0.32266451394379214},{"date":"2024-08-13T16:00:00.000Z","value":0.32266451394379214},{"date":"2024-08-14T16:00:00.000Z","value":0.25400001836378033},{"date":"2024-08-15T16:00:00.000Z","value":0.29217228073085516},{"date":"2024-08-18T16:00:00.000Z","value":0.2868294179741795},{"date":"2024-08-19T16:00:00.000Z","value":0.2868294179741795},{"date":"2024-08-20T16:00:00.000Z","value":0.2561372389548434},{"date":"2024-08-21T16:00:00.000Z","value":0.26428883894653166},{"date":"2024-08-22T16:00:00.000Z","value":0.27111045147080026},{"date":"2024-08-25T16:00:00.000Z","value":0.2653077269580325},{"date":"2024-08-26T16:00:00.000Z","value":0.2653077269580325},{"date":"2024-08-27T16:00:00.000Z","value":0.3796222363064436},{"date":"2024-08-28T16:00:00.000Z","value":0.3968040621599536},{"date":"2024-08-29T16:00:00.000Z","value":0.3968040621599536},{"date":"2024-09-01T16:00:00.000Z","value":0.4190976391950084},{"date":"2024-09-02T16:00:00.000Z","value":0.42486306962840237},{"date":"2024-09-03T16:00:00.000Z","value":0.4248630696284023},{"date":"2024-09-04T16:00:00.000Z","value":0.44046467702934267},{"date":"2024-09-08T16:00:00.000Z","value":0.42313027105545137},{"date":"2024-09-09T16:00:00.000Z","value":0.4459539533021345},{"date":"2024-09-10T16:00:00.000Z","value":0.44595395330213433},{"date":"2024-09-11T16:00:00.000Z","value":0.44595395330213433},{"date":"2024-09-12T16:00:00.000Z","value":0.4402521906133896},{"date":"2024-09-15T16:00:00.000Z","value":0.42403485069718716},{"date":"2024-09-16T16:00:00.000Z","value":0.4446933126263223},{"date":"2024-09-18T16:00:00.000Z","value":0.4446933126263223},{"date":"2024-09-19T16:00:00.000Z","value":0.44892219863713595},{"date":"2024-09-22T16:00:00.000Z","value":0.4454313310584662},{"date":"2024-09-23T16:00:00.000Z","value":0.4401317284034271},{"date":"2024-09-24T16:00:00.000Z","value":0.4630422658680297},{"date":"2024-09-25T16:00:00.000Z","value":0.4652180834250766},{"date":"2024-09-26T16:00:00.000Z","value":0.4022672090190145},{"date":"2024-09-29T16:00:00.000Z","value":0.43325619985482167},{"date":"2024-10-01T16:00:00.000Z","value":0.475247185080088},{"date":"2024-10-02T16:00:00.000Z","value":0.47383450641278624},{"date":"2024-10-03T16:00:00.000Z","value":0.4696505698269684},{"date":"2024-10-06T16:00:00.000Z","value":1.1074074950385184},{"date":"2024-10-07T16:00:00.000Z","value":1.2945872989932212},{"date":"2024-10-08T16:00:00.000Z","value":1.301525122550612},{"date":"2024-10-09T16:00:00.000Z","value":1.2921684679795011},{"date":"2024-10-13T16:00:00.000Z","value":1.3190617423633224},{"date":"2024-10-14T16:00:00.000Z","value":1.3262848723503333},{"date":"2024-10-15T16:00:00.000Z","value":1.3262848723503333},{"date":"2024-10-16T16:00:00.000Z","value":1.331110728854083},{"date":"2024-10-17T16:00:00.000Z","value":1.324719279161548},{"date":"2024-10-20T16:00:00.000Z","value":1.32639065759132},{"date":"2024-10-21T16:00:00.000Z","value":1.3247910030075347},{"date":"2024-10-22T16:00:00.000Z","value":1.322924860544632},{"date":"2024-10-23T16:00:00.000Z","value":1.3213584625169505},{"date":"2024-10-24T16:00:00.000Z","value":1.3137387386705344},{"date":"2024-10-27T16:00:00.000Z","value":1.3192234796152413},{"date":"2024-10-28T16:00:00.000Z","value":1.3252591528803408},{"date":"2024-10-29T16:00:00.000Z","value":1.3074066451226638},{"date":"2024-10-30T16:00:00.000Z","value":1.2894219869274235},{"date":"2024-10-31T16:00:00.000Z","value":1.2851169231902104},{"date":"2024-11-03T16:00:00.000Z","value":1.285070227913608},{"date":"2024-11-04T16:00:00.000Z","value":0.7123993692802689},{"date":"2024-11-05T16:00:00.000Z","value":0.39842813319096654},{"date":"2024-11-06T16:00:00.000Z","value":0.39225689447990447},{"date":"2024-11-07T16:00:00.000Z","value":0.39225689447990447},{"date":"2024-11-10T16:00:00.000Z","value":0.32317226165860824},{"date":"2024-11-11T16:00:00.000Z","value":0.30795864283229485},{"date":"2024-11-12T16:00:00.000Z","value":0.30795864283229485},{"date":"2024-11-13T16:00:00.000Z","value":0.2895857175295936},{"date":"2024-11-14T16:00:00.000Z","value":0.2895857175295936},{"date":"2024-11-17T16:00:00.000Z","value":0.31245995752528},{"date":"2024-11-18T16:00:00.000Z","value":0.3191991054646606},{"date":"2024-11-19T16:00:00.000Z","value":0.3191991054646606},{"date":"2024-11-20T16:00:00.000Z","value":0.3185101939851002},{"date":"2024-11-21T16:00:00.000Z","value":0.3156592046795861},{"date":"2024-11-24T16:00:00.000Z","value":0.27768964567007914},{"date":"2024-11-25T16:00:00.000Z","value":0.248870518662477},{"date":"2024-11-26T16:00:00.000Z","value":0.3452786397119038},{"date":"2024-11-27T16:00:00.000Z","value":0.3897808604270003},{"date":"2024-11-28T16:00:00.000Z","value":0.3992465989991768},{"date":"2024-12-01T16:00:00.000Z","value":0.4041593430676511},{"date":"2024-12-02T16:00:00.000Z","value":0.41474565598365604},{"date":"2024-12-03T16:00:00.000Z","value":0.3954413082062135},{"date":"2024-12-04T16:00:00.000Z","value":0.39673022888474246},{"date":"2024-12-05T16:00:00.000Z","value":0.3978157957510405},{"date":"2024-12-08T16:00:00.000Z","value":0.3978157957510404},{"date":"2024-12-09T16:00:00.000Z","value":0.3885160631677463},{"date":"2024-12-10T16:00:00.000Z","value":0.39276025447575136},{"date":"2024-12-11T16:00:00.000Z","value":0.3985837772928251},{"date":"2024-12-12T16:00:00.000Z","value":0.5739904148823337},{"date":"2024-12-15T16:00:00.000Z","value":0.5789651335807501},{"date":"2024-12-16T16:00:00.000Z","value":0.568134987337586},{"date":"2024-12-17T16:00:00.000Z","value":0.5665944902083762},{"date":"2024-12-18T16:00:00.000Z","value":0.5746916538393403},{"date":"2024-12-19T16:00:00.000Z","value":0.5929574581317927},{"date":"2024-12-22T16:00:00.000Z","value":0.5989305970289209},{"date":"2024-12-23T16:00:00.000Z","value":0.5930323272293552},{"date":"2024-12-26T16:00:00.000Z","value":0.5642376004491645},{"date":"2024-12-29T16:00:00.000Z","value":0.5158544710951826},{"date":"2024-12-30T16:00:00.000Z","value":0.5251295845232059},{"date":"2025-01-01T16:00:00.000Z","value":0.5165399963971931},{"date":"2025-01-02T16:00:00.000Z","value":0.5140091030784966},{"date":"2025-01-05T16:00:00.000Z","value":0.5451733674107155},{"date":"2025-01-06T16:00:00.000Z","value":0.5473421610319888},{"date":"2025-01-07T16:00:00.000Z","value":0.5885445605621781},{"date":"2025-01-08T16:00:00.000Z","value":0.5874056946464854},{"date":"2025-01-09T16:00:00.000Z","value":0.6066695114713383},{"date":"2025-01-12T16:00:00.000Z","value":0.6125172098144981},{"date":"2025-01-13T16:00:00.000Z","value":0.6023808217432013},{"date":"2025-01-14T16:00:00.000Z","value":0.41104805426415253},{"date":"2025-01-15T16:00:00.000Z","value":0.4100008400918784},{"date":"2025-01-16T16:00:00.000Z","value":0.4100008400918784},{"date":"2025-01-19T16:00:00.000Z","value":0.40973763668372615},{"date":"2025-01-20T16:00:00.000Z","value":0.4066857706283168},{"date":"2025-01-21T16:00:00.000Z","value":0.3924137685993999},{"date":"2025-01-22T16:00:00.000Z","value":0.3852968363463943},{"date":"2025-01-23T16:00:00.000Z","value":0.382535066743041},{"date":"2025-01-26T16:00:00.000Z","value":0.38833754364044754},{"date":"2025-01-27T16:00:00.000Z","value":0.3883375436404475},{"date":"2025-02-02T16:00:00.000Z","value":0.4242917283795195},{"date":"2025-02-03T16:00:00.000Z","value":0.41121157388232926},{"date":"2025-02-04T16:00:00.000Z","value":0.4152426467578378},{"date":"2025-02-05T16:00:00.000Z","value":0.36374226044103514},{"date":"2025-02-06T16:00:00.000Z","value":0.38062065120908894},{"date":"2025-02-09T16:00:00.000Z","value":0.41708073748220625},{"date":"2025-02-10T16:00:00.000Z","value":0.4219617757399109},{"date":"2025-02-11T16:00:00.000Z","value":0.41662740136050985},{"date":"2025-02-12T16:00:00.000Z","value":0.4145134652070758},{"date":"2025-02-13T16:00:00.000Z","value":0.42772314298404057},{"date":"2025-02-16T16:00:00.000Z","value":0.4257200246923482},{"date":"2025-02-17T16:00:00.000Z","value":0.42733475222059825},{"date":"2025-02-18T16:00:00.000Z","value":0.4343821285041385},{"date":"2025-02-19T16:00:00.000Z","value":0.49463233882974694},{"date":"2025-02-20T16:00:00.000Z","value":0.49454603752036463},{"date":"2025-02-23T16:00:00.000Z","value":0.4975714976894594},{"date":"2025-02-24T16:00:00.000Z","value":0.5365107255765803},{"date":"2025-02-25T16:00:00.000Z","value":0.5355155204811995},{"date":"2025-02-26T16:00:00.000Z","value":0.5431855012285516},{"date":"2025-02-27T16:00:00.000Z","value":0.6085534176101149},{"date":"2025-03-02T16:00:00.000Z","value":0.5739773847688174},{"date":"2025-03-03T16:00:00.000Z","value":0.5876867382800893},{"date":"2025-03-04T16:00:00.000Z","value":0.5921016689190581},{"date":"2025-03-05T16:00:00.000Z","value":0.5900455347522968},{"date":"2025-03-06T16:00:00.000Z","value":0.5833840863271802},{"date":"2025-03-09T16:00:00.000Z","value":0.525200836415011},{"date":"2025-03-10T16:00:00.000Z","value":0.5235326519017148},{"date":"2025-03-11T16:00:00.000Z","value":0.5124533797675918},{"date":"2025-03-12T16:00:00.000Z","value":0.5101090512513997},{"date":"2025-03-13T16:00:00.000Z","value":0.49794203201026477},{"date":"2025-03-16T16:00:00.000Z","value":0.5312350267546166},{"date":"2025-03-17T16:00:00.000Z","value":0.5350635409606272},{"date":"2025-03-18T16:00:00.000Z","value":0.5371468936689722},{"date":"2025-03-19T16:00:00.000Z","value":0.44961556178001605},{"date":"2025-03-20T16:00:00.000Z","value":0.4614581092397505},{"date":"2025-03-23T16:00:00.000Z","value":0.5059185411021253},{"date":"2025-03-24T16:00:00.000Z","value":0.5229817667289912},{"date":"2025-03-25T16:00:00.000Z","value":0.5349322891721926},{"date":"2025-03-26T16:00:00.000Z","value":0.5232544749101613},{"date":"2025-03-27T16:00:00.000Z","value":0.46353496114892573},{"date":"2025-03-30T16:00:00.000Z","value":0.4630630088867803},{"date":"2025-03-31T16:00:00.000Z","value":0.4415903996128462},{"date":"2025-04-01T16:00:00.000Z","value":0.5554026493068305},{"date":"2025-04-02T16:00:00.000Z","value":0.5630109673491477},{"date":"2025-04-06T16:00:00.000Z","value":1.2122647865717715},{"date":"2025-04-07T16:00:00.000Z","value":1.2947398205547607},{"date":"2025-04-08T16:00:00.000Z","value":1.2950262246736768},{"date":"2025-04-09T16:00:00.000Z","value":1.2860729817969754},{"date":"2025-04-10T16:00:00.000Z","value":1.2872536387991833},{"date":"2025-04-13T16:00:00.000Z","value":1.2867809216130224},{"date":"2025-04-14T16:00:00.000Z","value":1.2701135503362477},{"date":"2025-04-15T16:00:00.000Z","value":1.270425325601859},{"date":"2025-04-16T16:00:00.000Z","value":1.2707907519893678},{"date":"2025-04-21T16:00:00.000Z","value":1.8113597028305135},{"date":"2025-04-22T16:00:00.000Z","value":1.8134205492323392},{"date":"2025-04-23T16:00:00.000Z","value":1.8710005360637727},{"date":"2025-04-24T16:00:00.000Z","value":2.0356170365351574},{"date":"2025-04-27T16:00:00.000Z","value":2.04701592077116},{"date":"2025-04-28T16:00:00.000Z","value":2.1329964611987786},{"date":"2025-04-29T16:00:00.000Z","value":2.134616926584635},{"date":"2025-05-01T16:00:00.000Z","value":2.1328942427655253},{"date":"2025-05-05T16:00:00.000Z","value":2.133459752478587},{"date":"2025-05-06T16:00:00.000Z","value":2.1385523286989416},{"date":"2025-05-07T16:00:00.000Z","value":2.163432778489544},{"date":"2025-05-08T16:00:00.000Z","value":1.8121209052396894},{"date":"2025-05-11T16:00:00.000Z","value":1.795651016330874},{"date":"2025-05-12T16:00:00.000Z","value":1.803772090931118},{"date":"2025-05-13T16:00:00.000Z","value":1.8051397656266657},{"date":"2025-05-14T16:00:00.000Z","value":1.8311813931572603},{"date":"2025-05-15T16:00:00.000Z","value":1.832917233310061},{"date":"2025-05-18T16:00:00.000Z","value":1.8698681174443212},{"date":"2025-05-19T16:00:00.000Z","value":1.868475574347747},{"date":"2025-05-20T16:00:00.000Z","value":1.8687652849954999},{"date":"2025-05-21T16:00:00.000Z","value":1.3369905282635568},{"date":"2025-05-22T16:00:00.000Z","value":1.33758560875208},{"date":"2025-05-25T16:00:00.000Z","value":1.2348555424987255},{"date":"2025-05-26T16:00:00.000Z","value":0.7498186874260298},{"date":"2025-05-27T16:00:00.000Z","value":0.7502776818878678},{"date":"2025-05-28T16:00:00.000Z","value":0.6325716847896501},{"date":"2025-05-29T16:00:00.000Z","value":0.6306583191099158},{"date":"2025-06-01T16:00:00.000Z","value":0.6164910595996859},{"date":"2025-06-02T16:00:00.000Z","value":0.5829287061871373},{"date":"2025-06-03T16:00:00.000Z","value":0.6145182705505186},{"date":"2025-06-04T16:00:00.000Z","value":0.5999092624026783},{"date":"2025-06-05T16:00:00.000Z","value":0.6404477250195688},{"date":"2025-06-08T16:00:00.000Z","value":0.6430845917166448},{"date":"2025-06-09T16:00:00.000Z","value":0.6423372210073999},{"date":"2025-06-10T16:00:00.000Z","value":0.6783150089623982},{"date":"2025-06-11T16:00:00.000Z","value":0.7819464111265992},{"date":"2025-06-12T16:00:00.000Z","value":0.7911170082404428},{"date":"2025-06-15T16:00:00.000Z","value":0.7409797155271846},{"date":"2025-06-16T16:00:00.000Z","value":0.8606390095734915},{"date":"2025-06-17T16:00:00.000Z","value":0.846135015308541},{"date":"2025-06-18T16:00:00.000Z","value":0.8536027527667862},{"date":"2025-06-19T16:00:00.000Z","value":0.8636918326902181},{"date":"2025-06-22T16:00:00.000Z","value":0.83644980982305},{"date":"2025-06-23T16:00:00.000Z","value":0.9868027792375283},{"date":"2025-06-24T16:00:00.000Z","value":1.0417788415760565},{"date":"2025-06-25T16:00:00.000Z","value":1.0353525854394174},{"date":"2025-06-26T16:00:00.000Z","value":1.035520973190396},{"date":"2025-06-29T16:00:00.000Z","value":1.0296177444430177},{"date":"2025-07-01T16:00:00.000Z","value":1.0081928069656414},{"date":"2025-07-02T16:00:00.000Z","value":0.9920203680394036},{"date":"2025-07-03T16:00:00.000Z","value":0.9878225586095138},{"date":"2025-07-06T16:00:00.000Z","value":0.9566837818496629},{"date":"2025-07-07T16:00:00.000Z","value":0.9619314203349707},{"date":"2025-07-08T16:00:00.000Z","value":0.9672885316371164},{"date":"2025-07-09T16:00:00.000Z","value":0.9656907150528428},{"date":"2025-07-10T16:00:00.000Z","value":0.8521287717459202},{"date":"2025-07-13T16:00:00.000Z","value":0.8710235170550426},{"date":"2025-07-14T16:00:00.000Z","value":0.8379371527318794},{"date":"2025-07-15T16:00:00.000Z","value":0.8185732205129298},{"date":"2025-07-16T16:00:00.000Z","value":0.8211890458632347},{"date":"2025-07-17T16:00:00.000Z","value":0.8380036962588465},{"date":"2025-07-20T16:00:00.000Z","value":0.9376623280665202},{"date":"2025-07-21T16:00:00.000Z","value":0.9584307295361888},{"date":"2025-07-22T16:00:00.000Z","value":0.8127130723643383},{"date":"2025-07-23T16:00:00.000Z","value":0.7330039077589644},{"date":"2025-07-24T16:00:00.000Z","value":0.726791752105293},{"date":"2025-07-27T16:00:00.000Z","value":0.7212367943652072},{"date":"2025-07-28T16:00:00.000Z","value":0.75228255737439},{"date":"2025-07-29T16:00:00.000Z","value":0.773074579375233},{"date":"2025-07-30T16:00:00.000Z","value":0.8163125042579567},{"date":"2025-07-31T16:00:00.000Z","value":0.9082248990706093},{"date":"2025-08-03T16:00:00.000Z","value":0.9118861248683657},{"date":"2025-08-04T16:00:00.000Z","value":0.9033641300423628},{"date":"2025-08-05T16:00:00.000Z","value":0.9786416076505131},{"date":"2025-08-06T16:00:00.000Z","value":0.9764434895025323},{"date":"2025-08-07T16:00:00.000Z","value":0.9814568842746713},{"date":"2025-08-10T16:00:00.000Z","value":0.9777882757998835},{"date":"2025-08-11T16:00:00.000Z","value":1.030085523252253},{"date":"2025-08-12T16:00:00.000Z","value":0.997512394614704},{"date":"2025-08-13T16:00:00.000Z","value":1.0274689149959757},{"date":"2025-08-14T16:00:00.000Z","value":1.0274689149959755},{"date":"2025-08-17T16:00:00.000Z","value":0.9402797691726195},{"date":"2025-08-18T16:00:00.000Z","value":0.9508013560565283},{"date":"2025-08-19T16:00:00.000Z","value":0.9739886216587784},{"date":"2025-08-20T16:00:00.000Z","value":0.9725686832063626},{"date":"2025-08-21T16:00:00.000Z","value":0.9682272995834449},{"date":"2025-08-24T16:00:00.000Z","value":0.9672725818546623},{"date":"2025-08-25T16:00:00.000Z","value":0.9343648804499272},{"date":"2025-08-26T16:00:00.000Z","value":0.901808769187806},{"date":"2025-08-27T16:00:00.000Z","value":0.8844704004344849},{"date":"2025-08-28T16:00:00.000Z","value":0.8099007503768385},{"date":"2025-08-31T16:00:00.000Z","value":0.8202621603138545},{"date":"2025-09-01T16:00:00.000Z","value":0.768908391417119},{"date":"2025-09-02T16:00:00.000Z","value":0.713032076304082},{"date":"2025-09-03T16:00:00.000Z","value":0.7405155785838167},{"date":"2025-09-04T16:00:00.000Z","value":0.7864863426306519},{"date":"2025-09-07T16:00:00.000Z","value":0.7827271636923829},{"date":"2025-09-08T16:00:00.000Z","value":0.7158934751848539},{"date":"2025-09-09T16:00:00.000Z","value":0.7561968151235825},{"date":"2025-09-10T16:00:00.000Z","value":0.7058830077270271},{"date":"2025-09-11T16:00:00.000Z","value":0.7183503719422316},{"date":"2025-09-14T16:00:00.000Z","value":0.6790174730128483},{"date":"2025-09-15T16:00:00.000Z","value":0.6483352610141018},{"date":"2025-09-16T16:00:00.000Z","value":0.6338983359264856},{"date":"2025-09-17T16:00:00.000Z","value":0.6459288111574587},{"date":"2025-09-18T16:00:00.000Z","value":0.6563644148888095},{"date":"2025-09-21T16:00:00.000Z","value":0.6566508060222723},{"date":"2025-09-22T16:00:00.000Z","value":0.6686691184370409},{"date":"2025-09-23T16:00:00.000Z","value":0.663547900499017},{"date":"2025-09-24T16:00:00.000Z","value":0.6574364050279623},{"date":"2025-09-25T16:00:00.000Z","value":0.6639211210411609},{"date":"2025-09-28T16:00:00.000Z","value":0.6075197047465154},{"date":"2025-09-29T16:00:00.000Z","value":0.7839765680175107},{"date":"2025-10-01T16:00:00.000Z","value":0.780602822133244},{"date":"2025-10-02T16:00:00.000Z","value":0.7594194772543185},{"date":"2025-10-05T16:00:00.000Z","value":0.7017633631205629},{"date":"2025-10-07T16:00:00.000Z","value":0.702031452689951},{"date":"2025-10-08T16:00:00.000Z","value":0.735601534444352},{"date":"2025-10-09T16:00:00.000Z","value":0.7032952139769095},{"date":"2025-10-12T16:00:00.000Z","value":0.7432145587118838},{"date":"2025-10-13T16:00:00.000Z","value":0.779204215509489},{"date":"2025-10-14T16:00:00.000Z","value":0.7786833050602783},{"date":"2025-10-15T16:00:00.000Z","value":0.7833428567453855},{"date":"2025-10-16T16:00:00.000Z","value":0.7814559179416808},{"date":"2025-10-19T16:00:00.000Z","value":0.7721097211349345},{"date":"2025-10-20T16:00:00.000Z","value":0.7692394024485067},{"date":"2025-10-21T16:00:00.000Z","value":0.7750826496764683},{"date":"2025-10-22T16:00:00.000Z","value":0.764481837747505},{"date":"2025-10-23T16:00:00.000Z","value":0.763806885139117},{"date":"2025-10-26T16:00:00.000Z","value":0.7655263357712433},{"date":"2025-10-27T16:00:00.000Z","value":0.7631865355533431},{"date":"2025-10-29T16:00:00.000Z","value":0.7618348755831551},{"date":"2025-10-30T16:00:00.000Z","value":0.5612501672653378},{"date":"2025-11-02T16:00:00.000Z","value":0.5442043764776733},{"date":"2025-11-03T16:00:00.000Z","value":0.5484911097102555},{"date":"2025-11-04T16:00:00.000Z","value":0.5707200417255055},{"date":"2025-11-05T16:00:00.000Z","value":0.5725878070916457},{"date":"2025-11-06T16:00:00.000Z","value":0.5410702635331819},{"date":"2025-11-09T16:00:00.000Z","value":0.555546713933751},{"date":"2025-11-10T16:00:00.000Z","value":0.48674670827612615},{"date":"2025-11-11T16:00:00.000Z","value":0.3843614755116311},{"date":"2025-11-12T16:00:00.000Z","value":0.42952212765164155},{"date":"2025-11-13T16:00:00.000Z","value":0.4244882912299694},{"date":"2025-11-16T16:00:00.000Z","value":0.4150599813674468},{"date":"2025-11-17T16:00:00.000Z","value":0.425647924302775},{"date":"2025-11-18T16:00:00.000Z","value":0.41254356574165935},{"date":"2025-11-19T16:00:00.000Z","value":0.3992576745434604},{"date":"2025-11-20T16:00:00.000Z","value":0.4232831857362429},{"date":"2025-11-23T16:00:00.000Z","value":0.4173264224934669},{"date":"2025-11-24T16:00:00.000Z","value":0.4136538733863546},{"date":"2025-11-25T16:00:00.000Z","value":0.42415552068786133},{"date":"2025-11-26T16:00:00.000Z","value":0.4220309473080868},{"date":"2025-11-27T16:00:00.000Z","value":0.4196434319735222},{"date":"2025-11-30T16:00:00.000Z","value":0.42132287470693797},{"date":"2025-12-01T16:00:00.000Z","value":0.4048827057514384},{"date":"2025-12-02T16:00:00.000Z","value":0.38639403959073554},{"date":"2025-12-03T16:00:00.000Z","value":0.3868160667083334},{"date":"2025-12-04T16:00:00.000Z","value":0.3613897537927559},{"date":"2025-12-07T16:00:00.000Z","value":0.3524467592072877},{"date":"2025-12-08T16:00:00.000Z","value":0.3554776251798388},{"date":"2025-12-09T16:00:00.000Z","value":0.35649557112526437},{"date":"2025-12-10T16:00:00.000Z","value":0.3000698990209232},{"date":"2025-12-11T16:00:00.000Z","value":0.302677190200992},{"date":"2025-12-14T16:00:00.000Z","value":0.30349985344104874},{"date":"2025-12-15T16:00:00.000Z","value":0.2920449822109167},{"date":"2025-12-16T16:00:00.000Z","value":0.3437593612052867},{"date":"2025-12-17T16:00:00.000Z","value":0.3336218798067833},{"date":"2025-12-18T16:00:00.000Z","value":0.3089878567147937},{"date":"2025-12-21T16:00:00.000Z","value":0.3106575519574214},{"date":"2025-12-22T16:00:00.000Z","value":0.3107660714695882},{"date":"2025-12-23T16:00:00.000Z","value":0.3163276530167133},{"date":"2025-12-28T16:00:00.000Z","value":0.32190937513349493},{"date":"2025-12-29T16:00:00.000Z","value":0.3502481009617789},{"date":"2025-12-30T16:00:00.000Z","value":0.34711813860654434},{"date":"2026-01-01T16:00:00.000Z","value":0.3381966806080969},{"date":"2026-01-04T16:00:00.000Z","value":0.3353279210929563},{"date":"2026-01-05T16:00:00.000Z","value":0.33092206513992944},{"date":"2026-01-06T16:00:00.000Z","value":0.33092206513992944},{"date":"2026-01-07T16:00:00.000Z","value":0.32463530674131474},{"date":"2026-01-08T16:00:00.000Z","value":0.3194755009535023},{"date":"2026-01-11T16:00:00.000Z","value":0.3105367294000962},{"date":"2026-01-12T16:00:00.000Z","value":0.3858015699294844},{"date":"2026-01-13T16:00:00.000Z","value":0.4292862038377209},{"date":"2026-01-14T16:00:00.000Z","value":0.42808715320881185},{"date":"2026-01-15T16:00:00.000Z","value":0.425923854713976},{"date":"2026-01-18T16:00:00.000Z","value":0.39235910309417066},{"date":"2026-01-19T16:00:00.000Z","value":0.4071125890276489},{"date":"2026-01-20T16:00:00.000Z","value":0.40860292177793983},{"date":"2026-01-21T16:00:00.000Z","value":0.4264660733086191},{"date":"2026-01-22T16:00:00.000Z","value":0.42632518294651217},{"date":"2026-01-25T16:00:00.000Z","value":0.4113881158068085},{"date":"2026-01-26T16:00:00.000Z","value":0.4084446767176786},{"date":"2026-01-27T16:00:00.000Z","value":0.38861848184544656},{"date":"2026-01-28T16:00:00.000Z","value":0.392322412087756},{"date":"2026-01-29T16:00:00.000Z","value":0.3924218781910125},{"date":"2026-02-01T16:00:00.000Z","value":0.47974697472189287},{"date":"2026-02-02T16:00:00.000Z","value":0.47949879248945837},{"date":"2026-02-03T16:00:00.000Z","value":0.5216803163037332},{"date":"2026-02-04T16:00:00.000Z","value":0.535897006124164},{"date":"2026-02-05T16:00:00.000Z","value":0.536569032762505},{"date":"2026-02-08T16:00:00.000Z","value":0.5319391798429158},{"date":"2026-02-09T16:00:00.000Z","value":0.4798722929448286},{"date":"2026-02-10T16:00:00.000Z","value":0.47376272975628386},{"date":"2026-02-11T16:00:00.000Z","value":0.47685271789012645},{"date":"2026-02-12T16:00:00.000Z","value":0.46608579772509856},{"date":"2026-02-15T16:00:00.000Z","value":0.46317237394616345},{"date":"2026-02-19T16:00:00.000Z","value":0.4675574022580402},{"date":"2026-02-22T16:00:00.000Z","value":0.4731798980349471},{"date":"2026-02-23T16:00:00.000Z","value":0.46582293127425956},{"date":"2026-02-24T16:00:00.000Z","value":0.4587295125324457},{"date":"2026-02-25T16:00:00.000Z","value":0.46107262500404617},{"date":"2026-02-26T16:00:00.000Z","value":0.4618045205569081},{"date":"2026-03-01T16:00:00.000Z","value":0.4825836759132853},{"date":"2026-03-02T16:00:00.000Z","value":0.5224052737101267},{"date":"2026-03-03T16:00:00.000Z","value":0.5728471900355402},{"date":"2026-03-04T16:00:00.000Z","value":0.5190075009740571},{"date":"2026-03-05T16:00:00.000Z","value":0.5414445847728258},{"date":"2026-03-08T16:00:00.000Z","value":0.49492445899589443},{"date":"2026-03-09T16:00:00.000Z","value":0.5004857425957772},{"date":"2026-03-10T16:00:00.000Z","value":0.4941586083836803},{"date":"2026-03-11T16:00:00.000Z","value":0.49067173593821967},{"date":"2026-03-12T16:00:00.000Z","value":0.46035633583883906},{"date":"2026-03-15T16:00:00.000Z","value":0.45594124126376145},{"date":"2026-03-16T16:00:00.000Z","value":0.457660613968326},{"date":"2026-03-17T16:00:00.000Z","value":0.45952877797186065},{"date":"2026-03-18T16:00:00.000Z","value":0.4595108134801107},{"date":"2026-03-19T16:00:00.000Z","value":0.45414672617764096},{"date":"2026-03-22T16:00:00.000Z","value":0.7150000169366797},{"date":"2026-03-23T16:00:00.000Z","value":0.776412059653011},{"date":"2026-03-24T16:00:00.000Z","value":0.7776150251651909},{"date":"2026-03-25T16:00:00.000Z","value":0.7963420542324233},{"date":"2026-03-26T16:00:00.000Z","value":0.8830359433309525},{"date":"2026-03-29T16:00:00.000Z","value":0.9034389381269777},{"date":"2026-03-30T16:00:00.000Z","value":0.9256555756353058},{"date":"2026-03-31T16:00:00.000Z","value":1.0981019249489932},{"date":"2026-04-01T16:00:00.000Z","value":1.126109733508706},{"date":"2026-04-07T16:00:00.000Z","value":1.1211325437187016},{"date":"2026-04-08T16:00:00.000Z","value":1.122050239581234},{"date":"2026-04-09T16:00:00.000Z","value":1.118246135417079},{"date":"2026-04-12T16:00:00.000Z","value":1.1157303237031269},{"date":"2026-04-13T16:00:00.000Z","value":1.1138683291600788},{"date":"2026-04-14T16:00:00.000Z","value":1.1148971587190533},{"date":"2026-04-15T16:00:00.000Z","value":1.1167162357299236},{"date":"2026-04-16T16:00:00.000Z","value":1.1229072880243676},{"date":"2026-04-19T16:00:00.000Z","value":1.1356374922767651},{"date":"2026-04-20T16:00:00.000Z","value":1.1354739876759483},{"date":"2026-04-21T16:00:00.000Z","value":1.1409593486907197},{"date":"2026-04-22T16:00:00.000Z","value":0.962768665090962},{"date":"2026-04-23T16:00:00.000Z","value":0.9521549283106527},{"date":"2026-04-26T16:00:00.000Z","value":0.9431896509458539},{"date":"2026-04-27T16:00:00.000Z","value":0.932651977061934},{"date":"2026-04-28T16:00:00.000Z","value":0.889078765918587},{"date":"2026-04-29T16:00:00.000Z","value":0.8814489497240156},{"date":"2026-05-03T16:00:00.000Z","value":0.8710420924488044},{"date":"2026-05-04T16:00:00.000Z","value":0.5406917676896267},{"date":"2026-05-05T16:00:00.000Z","value":0.5805429205517255},{"date":"2026-05-06T16:00:00.000Z","value":0.5918103209732962},{"date":"2026-05-07T16:00:00.000Z","value":0.6118381257367191},{"date":"2026-05-10T16:00:00.000Z","value":0.6144715735183556},{"date":"2026-05-11T16:00:00.000Z","value":0.6151773193152926},{"date":"2026-05-12T16:00:00.000Z","value":0.6119744772771393},{"date":"2026-05-13T16:00:00.000Z","value":0.6179562158375834},{"date":"2026-05-14T16:00:00.000Z","value":0.6096366014277961},{"date":"2026-05-17T16:00:00.000Z","value":0.6155184081402205},{"date":"2026-05-18T16:00:00.000Z","value":0.6320719771258801},{"date":"2026-05-19T16:00:00.000Z","value":0.6667273915174845},{"date":"2026-05-20T16:00:00.000Z","value":0.6633177913456577},{"date":"2026-05-21T16:00:00.000Z","value":0.6577145853801216},{"date":"2026-05-25T16:00:00.000Z","value":0.6224599253517683},{"date":"2026-05-26T16:00:00.000Z","value":0.6258995585931091},{"date":"2026-05-27T16:00:00.000Z","value":0.6234828596133537},{"date":"2026-05-28T16:00:00.000Z","value":0.7216817310722735},{"date":"2026-05-31T16:00:00.000Z","value":0.7679349947476071},{"date":"2026-06-01T16:00:00.000Z","value":0.744784242291172},{"date":"2026-06-02T16:00:00.000Z","value":0.7461102100582941},{"date":"2026-06-03T16:00:00.000Z","value":0.6921313209134358},{"date":"2026-06-04T16:00:00.000Z","value":0.6897117950940377},{"date":"2026-06-07T16:00:00.000Z","value":0.6850624835432627},{"date":"2026-06-08T16:00:00.000Z","value":0.7160219162778841},{"date":"2026-06-09T16:00:00.000Z","value":0.7614451415808111},{"date":"2026-06-10T16:00:00.000Z","value":0.8598143960378701},{"date":"2026-06-11T16:00:00.000Z","value":0.859183678557094},{"date":"2026-06-14T16:00:00.000Z","value":0.8564404264881038},{"date":"2026-06-15T16:00:00.000Z","value":0.8970890008477226},{"date":"2026-06-16T16:00:00.000Z","value":0.8801588257934154},{"date":"2026-06-17T16:00:00.000Z","value":0.8457493054079335},{"date":"2026-06-21T16:00:00.000Z","value":0.8740811837729465},{"date":"2026-06-22T16:00:00.000Z","value":0.8709942020674915},{"date":"2026-06-23T16:00:00.000Z","value":0.9418535088219125},{"date":"2026-06-24T16:00:00.000Z","value":0.9443015287414538},{"date":"2026-06-25T16:00:00.000Z","value":0.929736676862714},{"date":"2026-06-28T16:00:00.000Z","value":0.8412546269380478}],"lxrAdjustedList":[{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"stockId":1000000000002216,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"stockId":1000000000002216,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"stockId":1000000000002216,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000002216,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000002216,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.85},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.8},{"stockId":1000000000002216,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000002216,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000002216,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.9},{"stockId":1000000000002216,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000002216,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000002216,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"stockId":1000000000002216,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.92},{"stockId":1000000000002216,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000002216,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000002216,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000002216,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000002216,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000002216,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002216,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002216,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"stockId":1000000000002216,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.3},{"stockId":1000000000002216,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000002216,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000002216,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.23},{"stockId":1000000000002216,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.29},{"stockId":1000000000002216,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000002216,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002216,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002216,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.49},{"stockId":1000000000002216,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000002216,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.68},{"stockId":1000000000002216,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.75},{"stockId":1000000000002216,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.14},{"stockId":1000000000002216,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000002216,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.19},{"stockId":1000000000002216,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000002216,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"stockId":1000000000002216,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.42},{"stockId":1000000000002216,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000002216,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000002216,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.83},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000002216,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000002216,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000002216,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000002216,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000002216,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000002216,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002216,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002216,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18}]}