window.pageData = {"year":3,"startDate":"2023-05-10T03:11:27.960Z","endDate":"2026-05-10T03:11:27.960Z","daysSpan":20,"stock":{"_id":1000000000002216,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02216","tickerId":2216,"currency":"HKD","name":"堃博医疗-B","fsTableType":"non_financial","activeHkexNewsStockId":1000115309,"hkexNewsStockIds":[1000115309],"listingStatus":"normally_listed","ipoDate":"2021-09-23T16:00:00.000Z","followedNum":8,"companyName":"堃博醫療控股有限公司","pinyin":"kbyl-b","sharesPerLot":500,"memoNum":2,"blackenedNum":1,"industry":{"_id":1002000017282010,"tickerId":17282010,"areaCode":"hk","stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品","priceMetrics":{"pe_ttm":{"mcw":72.12632694300957},"pb":{"mcw":2.5368727263542086},"ps_ttm":{"mcw":4.232099805680889},"dyr":{"mcw":0.00917370096534744}},"staticDividendYieldRatio":0.00845619171163081},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282010,"tickerId":17282010,"stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.broncus.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002216,"type":"tr_dri","cagr_p_r_fs":-0.43892538654643565,"cagr_p_r_fys":-0.5588235294117649,"cagr_p_r_y1":-0.5353982300884961,"p_r_fs":-0.9512516469038209,"cagr_p_r_d30":-0.23357664233576658,"cagr_p_r_d60":-0.2335766423357668,"cagr_p_r_d90":-0.3786982248520713,"cagr_p_r_y3":-0.1581677800337874,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2021-09-23T16:00:00.000Z","cagr_p_r_d14":-0.16666666666666652,"cagr_p_r_d7":-0.09482758620689646}},"priceMetrics":{"pe_ttm":-3.9909899330963814,"pb":0.475710308903515,"dyr":0,"mc":555173938.2,"mc_om":555173938.2,"sp":1.05,"spc":0.0294,"ta":195215,"to_r":0.00035272729234176435}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.6118381257367184},{"date":"2026-05-06T16:00:00.000Z","value":0.5918103209732954},{"date":"2026-05-05T16:00:00.000Z","value":0.580542920551725},{"date":"2026-05-04T16:00:00.000Z","value":0.540691767689626},{"date":"2026-05-03T16:00:00.000Z","value":0.8710420924488045},{"date":"2026-04-29T16:00:00.000Z","value":0.881448949724016},{"date":"2026-04-28T16:00:00.000Z","value":0.8890787659185874},{"date":"2026-04-27T16:00:00.000Z","value":0.9326519770619341},{"date":"2026-04-26T16:00:00.000Z","value":0.9431896509458539},{"date":"2026-04-23T16:00:00.000Z","value":0.9521549283106527},{"date":"2026-04-22T16:00:00.000Z","value":0.9627686650909617},{"date":"2026-04-21T16:00:00.000Z","value":1.1409593486907197},{"date":"2026-04-20T16:00:00.000Z","value":1.1354739876759485},{"date":"2026-04-19T16:00:00.000Z","value":1.1356374922767654},{"date":"2026-04-16T16:00:00.000Z","value":1.1229072880243678},{"date":"2026-04-15T16:00:00.000Z","value":1.1167162357299238},{"date":"2026-04-14T16:00:00.000Z","value":1.1148971587190537},{"date":"2026-04-13T16:00:00.000Z","value":1.1138683291600793},{"date":"2026-04-12T16:00:00.000Z","value":1.1157303237031273},{"date":"2026-04-09T16:00:00.000Z","value":1.1182461354170794},{"date":"2026-04-08T16:00:00.000Z","value":1.1220502395812342},{"date":"2026-04-07T16:00:00.000Z","value":1.121132543718702},{"date":"2026-04-01T16:00:00.000Z","value":1.1261097335087065},{"date":"2026-03-31T16:00:00.000Z","value":1.0981019249489936},{"date":"2026-03-30T16:00:00.000Z","value":0.9256555756353058},{"date":"2026-03-29T16:00:00.000Z","value":0.9034389381269776},{"date":"2026-03-26T16:00:00.000Z","value":0.8830359433309524},{"date":"2026-03-25T16:00:00.000Z","value":0.7963420542324231},{"date":"2026-03-24T16:00:00.000Z","value":0.7776150251651907},{"date":"2026-03-23T16:00:00.000Z","value":0.776412059653011},{"date":"2026-03-22T16:00:00.000Z","value":0.7150000169366801},{"date":"2026-03-19T16:00:00.000Z","value":0.45414672617764107},{"date":"2026-03-18T16:00:00.000Z","value":0.45951081348011075},{"date":"2026-03-17T16:00:00.000Z","value":0.4595287779718607},{"date":"2026-03-16T16:00:00.000Z","value":0.4576606139683261},{"date":"2026-03-15T16:00:00.000Z","value":0.4559412412637616},{"date":"2026-03-12T16:00:00.000Z","value":0.46035633583883906},{"date":"2026-03-11T16:00:00.000Z","value":0.4906717359382197},{"date":"2026-03-10T16:00:00.000Z","value":0.49415860838368036},{"date":"2026-03-09T16:00:00.000Z","value":0.5004857425957774},{"date":"2026-03-08T16:00:00.000Z","value":0.49492445899589466},{"date":"2026-03-05T16:00:00.000Z","value":0.541444584772826},{"date":"2026-03-04T16:00:00.000Z","value":0.5190075009740575},{"date":"2026-03-03T16:00:00.000Z","value":0.5728471900355406},{"date":"2026-03-02T16:00:00.000Z","value":0.522405273710127},{"date":"2026-03-01T16:00:00.000Z","value":0.4825836759132859},{"date":"2026-02-26T16:00:00.000Z","value":0.46180452055690885},{"date":"2026-02-25T16:00:00.000Z","value":0.461072625004047},{"date":"2026-02-24T16:00:00.000Z","value":0.4587295125324465},{"date":"2026-02-23T16:00:00.000Z","value":0.4658229312742603},{"date":"2026-02-22T16:00:00.000Z","value":0.47317989803494787},{"date":"2026-02-19T16:00:00.000Z","value":0.4675574022580409},{"date":"2026-02-15T16:00:00.000Z","value":0.46317237394616406},{"date":"2026-02-12T16:00:00.000Z","value":0.4660857977250991},{"date":"2026-02-11T16:00:00.000Z","value":0.47685271789012695},{"date":"2026-02-10T16:00:00.000Z","value":0.4737627297562845},{"date":"2026-02-09T16:00:00.000Z","value":0.4798722929448289},{"date":"2026-02-08T16:00:00.000Z","value":0.5319391798429158},{"date":"2026-02-05T16:00:00.000Z","value":0.536569032762505},{"date":"2026-02-04T16:00:00.000Z","value":0.5358970061241639},{"date":"2026-02-03T16:00:00.000Z","value":0.5216803163037332},{"date":"2026-02-02T16:00:00.000Z","value":0.47949879248945804},{"date":"2026-02-01T16:00:00.000Z","value":0.4797469747218925},{"date":"2026-01-29T16:00:00.000Z","value":0.3924218781910117},{"date":"2026-01-28T16:00:00.000Z","value":0.3923224120877551},{"date":"2026-01-27T16:00:00.000Z","value":0.3886184818454457},{"date":"2026-01-26T16:00:00.000Z","value":0.4084446767176781},{"date":"2026-01-25T16:00:00.000Z","value":0.41138811580680795},{"date":"2026-01-22T16:00:00.000Z","value":0.42632518294651145},{"date":"2026-01-21T16:00:00.000Z","value":0.42646607330861835},{"date":"2026-01-20T16:00:00.000Z","value":0.40860292177793905},{"date":"2026-01-19T16:00:00.000Z","value":0.40711258902764813},{"date":"2026-01-18T16:00:00.000Z","value":0.39235910309417},{"date":"2026-01-15T16:00:00.000Z","value":0.4259238547139748},{"date":"2026-01-14T16:00:00.000Z","value":0.4280871532088108},{"date":"2026-01-13T16:00:00.000Z","value":0.4292862038377197},{"date":"2026-01-12T16:00:00.000Z","value":0.38580156992948333},{"date":"2026-01-11T16:00:00.000Z","value":0.3105367294000953},{"date":"2026-01-08T16:00:00.000Z","value":0.3194755009535014},{"date":"2026-01-07T16:00:00.000Z","value":0.32463530674131397},{"date":"2026-01-06T16:00:00.000Z","value":0.33092206513992867},{"date":"2026-01-05T16:00:00.000Z","value":0.33092206513992867},{"date":"2026-01-04T16:00:00.000Z","value":0.33532792109295567},{"date":"2026-01-01T16:00:00.000Z","value":0.3381966806080961},{"date":"2025-12-30T16:00:00.000Z","value":0.3471181386065434},{"date":"2025-12-29T16:00:00.000Z","value":0.3502481009617779},{"date":"2025-12-28T16:00:00.000Z","value":0.3219093751334934},{"date":"2025-12-23T16:00:00.000Z","value":0.3163276530167117},{"date":"2025-12-22T16:00:00.000Z","value":0.3107660714695869},{"date":"2025-12-21T16:00:00.000Z","value":0.3106575519574202},{"date":"2025-12-18T16:00:00.000Z","value":0.3089878567147924},{"date":"2025-12-17T16:00:00.000Z","value":0.33362187980678226},{"date":"2025-12-16T16:00:00.000Z","value":0.3437593612052854},{"date":"2025-12-15T16:00:00.000Z","value":0.29204498221091574},{"date":"2025-12-14T16:00:00.000Z","value":0.30349985344104774},{"date":"2025-12-11T16:00:00.000Z","value":0.302677190200991},{"date":"2025-12-10T16:00:00.000Z","value":0.3000698990209225},{"date":"2025-12-09T16:00:00.000Z","value":0.35649557112526375},{"date":"2025-12-08T16:00:00.000Z","value":0.3554776251798384},{"date":"2025-12-07T16:00:00.000Z","value":0.35244675920728724},{"date":"2025-12-04T16:00:00.000Z","value":0.3613897537927554},{"date":"2025-12-03T16:00:00.000Z","value":0.386816066708333},{"date":"2025-12-02T16:00:00.000Z","value":0.386394039590735},{"date":"2025-12-01T16:00:00.000Z","value":0.404882705751438},{"date":"2025-11-30T16:00:00.000Z","value":0.42132287470693774},{"date":"2025-11-27T16:00:00.000Z","value":0.4196434319735221},{"date":"2025-11-26T16:00:00.000Z","value":0.42203094730808693},{"date":"2025-11-25T16:00:00.000Z","value":0.4241555206878615},{"date":"2025-11-24T16:00:00.000Z","value":0.41365387338635473},{"date":"2025-11-23T16:00:00.000Z","value":0.4173264224934669},{"date":"2025-11-20T16:00:00.000Z","value":0.4232831857362431},{"date":"2025-11-19T16:00:00.000Z","value":0.3992576745434605},{"date":"2025-11-18T16:00:00.000Z","value":0.41254356574165957},{"date":"2025-11-17T16:00:00.000Z","value":0.4256479243027753},{"date":"2025-11-16T16:00:00.000Z","value":0.41505998136744726},{"date":"2025-11-13T16:00:00.000Z","value":0.4244882912299699},{"date":"2025-11-12T16:00:00.000Z","value":0.42952212765164216},{"date":"2025-11-11T16:00:00.000Z","value":0.38436147551163186},{"date":"2025-11-10T16:00:00.000Z","value":0.48674670827612665},{"date":"2025-11-09T16:00:00.000Z","value":0.5555467139337513},{"date":"2025-11-06T16:00:00.000Z","value":0.5410702635331822},{"date":"2025-11-05T16:00:00.000Z","value":0.5725878070916461},{"date":"2025-11-04T16:00:00.000Z","value":0.570720041725506},{"date":"2025-11-03T16:00:00.000Z","value":0.5484911097102562},{"date":"2025-11-02T16:00:00.000Z","value":0.5442043764776738},{"date":"2025-10-30T16:00:00.000Z","value":0.5612501672653385},{"date":"2025-10-29T16:00:00.000Z","value":0.7618348755831564},{"date":"2025-10-27T16:00:00.000Z","value":0.7631865355533444},{"date":"2025-10-26T16:00:00.000Z","value":0.7655263357712445},{"date":"2025-10-23T16:00:00.000Z","value":0.7638068851391182},{"date":"2025-10-22T16:00:00.000Z","value":0.7644818377475062},{"date":"2025-10-21T16:00:00.000Z","value":0.7750826496764694},{"date":"2025-10-20T16:00:00.000Z","value":0.7692394024485081},{"date":"2025-10-19T16:00:00.000Z","value":0.7721097211349355},{"date":"2025-10-16T16:00:00.000Z","value":0.781455917941682},{"date":"2025-10-15T16:00:00.000Z","value":0.7833428567453866},{"date":"2025-10-14T16:00:00.000Z","value":0.7786833050602793},{"date":"2025-10-13T16:00:00.000Z","value":0.7792042155094903},{"date":"2025-10-12T16:00:00.000Z","value":0.743214558711885},{"date":"2025-10-09T16:00:00.000Z","value":0.7032952139769107},{"date":"2025-10-08T16:00:00.000Z","value":0.735601534444353},{"date":"2025-10-07T16:00:00.000Z","value":0.7020314526899522},{"date":"2025-10-05T16:00:00.000Z","value":0.701763363120564},{"date":"2025-10-02T16:00:00.000Z","value":0.7594194772543199},{"date":"2025-10-01T16:00:00.000Z","value":0.7806028221332457},{"date":"2025-09-29T16:00:00.000Z","value":0.7839765680175125},{"date":"2025-09-28T16:00:00.000Z","value":0.6075197047465165},{"date":"2025-09-25T16:00:00.000Z","value":0.663921121041162},{"date":"2025-09-24T16:00:00.000Z","value":0.6574364050279635},{"date":"2025-09-23T16:00:00.000Z","value":0.6635479004990182},{"date":"2025-09-22T16:00:00.000Z","value":0.668669118437042},{"date":"2025-09-21T16:00:00.000Z","value":0.6566508060222734},{"date":"2025-09-18T16:00:00.000Z","value":0.6563644148888105},{"date":"2025-09-17T16:00:00.000Z","value":0.6459288111574597},{"date":"2025-09-16T16:00:00.000Z","value":0.6338983359264866},{"date":"2025-09-15T16:00:00.000Z","value":0.6483352610141024},{"date":"2025-09-14T16:00:00.000Z","value":0.6790174730128488},{"date":"2025-09-11T16:00:00.000Z","value":0.7183503719422321},{"date":"2025-09-10T16:00:00.000Z","value":0.7058830077270275},{"date":"2025-09-09T16:00:00.000Z","value":0.7561968151235832},{"date":"2025-09-08T16:00:00.000Z","value":0.7158934751848544},{"date":"2025-09-07T16:00:00.000Z","value":0.7827271636923837},{"date":"2025-09-04T16:00:00.000Z","value":0.7864863426306523},{"date":"2025-09-03T16:00:00.000Z","value":0.7405155785838169},{"date":"2025-09-02T16:00:00.000Z","value":0.7130320763040818},{"date":"2025-09-01T16:00:00.000Z","value":0.768908391417119},{"date":"2025-08-31T16:00:00.000Z","value":0.8202621603138546},{"date":"2025-08-28T16:00:00.000Z","value":0.8099007503768383},{"date":"2025-08-27T16:00:00.000Z","value":0.8844704004344852},{"date":"2025-08-26T16:00:00.000Z","value":0.9018087691878062},{"date":"2025-08-25T16:00:00.000Z","value":0.9343648804499275},{"date":"2025-08-24T16:00:00.000Z","value":0.9672725818546625},{"date":"2025-08-21T16:00:00.000Z","value":0.9682272995834454},{"date":"2025-08-20T16:00:00.000Z","value":0.9725686832063629},{"date":"2025-08-19T16:00:00.000Z","value":0.973988621658779},{"date":"2025-08-18T16:00:00.000Z","value":0.9508013560565288},{"date":"2025-08-17T16:00:00.000Z","value":0.94027976917262},{"date":"2025-08-14T16:00:00.000Z","value":1.0274689149959757},{"date":"2025-08-13T16:00:00.000Z","value":1.0274689149959757},{"date":"2025-08-12T16:00:00.000Z","value":0.997512394614704},{"date":"2025-08-11T16:00:00.000Z","value":1.030085523252253},{"date":"2025-08-10T16:00:00.000Z","value":0.9777882757998835},{"date":"2025-08-07T16:00:00.000Z","value":0.9814568842746713},{"date":"2025-08-06T16:00:00.000Z","value":0.9764434895025323},{"date":"2025-08-05T16:00:00.000Z","value":0.9786416076505131},{"date":"2025-08-04T16:00:00.000Z","value":0.9033641300423626},{"date":"2025-08-03T16:00:00.000Z","value":0.9118861248683654},{"date":"2025-07-31T16:00:00.000Z","value":0.9082248990706091},{"date":"2025-07-30T16:00:00.000Z","value":0.8163125042579562},{"date":"2025-07-29T16:00:00.000Z","value":0.7730745793752327},{"date":"2025-07-28T16:00:00.000Z","value":0.7522825573743891},{"date":"2025-07-27T16:00:00.000Z","value":0.7212367943652064},{"date":"2025-07-24T16:00:00.000Z","value":0.7267917521052922},{"date":"2025-07-23T16:00:00.000Z","value":0.733003907758964},{"date":"2025-07-22T16:00:00.000Z","value":0.8127130723643382},{"date":"2025-07-21T16:00:00.000Z","value":0.9584307295361888},{"date":"2025-07-20T16:00:00.000Z","value":0.9376623280665204},{"date":"2025-07-17T16:00:00.000Z","value":0.8380036962588471},{"date":"2025-07-16T16:00:00.000Z","value":0.8211890458632354},{"date":"2025-07-15T16:00:00.000Z","value":0.8185732205129305},{"date":"2025-07-14T16:00:00.000Z","value":0.83793715273188},{"date":"2025-07-13T16:00:00.000Z","value":0.8710235170550429},{"date":"2025-07-10T16:00:00.000Z","value":0.8521287717459207},{"date":"2025-07-09T16:00:00.000Z","value":0.9656907150528432},{"date":"2025-07-08T16:00:00.000Z","value":0.9672885316371167},{"date":"2025-07-07T16:00:00.000Z","value":0.9619314203349708},{"date":"2025-07-06T16:00:00.000Z","value":0.9566837818496631},{"date":"2025-07-03T16:00:00.000Z","value":0.9878225586095141},{"date":"2025-07-02T16:00:00.000Z","value":0.9920203680394039},{"date":"2025-07-01T16:00:00.000Z","value":1.0081928069656416},{"date":"2025-06-29T16:00:00.000Z","value":1.029617744443018},{"date":"2025-06-26T16:00:00.000Z","value":1.0355209731903965},{"date":"2025-06-25T16:00:00.000Z","value":1.0353525854394179},{"date":"2025-06-24T16:00:00.000Z","value":1.041778841576057},{"date":"2025-06-23T16:00:00.000Z","value":0.9868027792375283},{"date":"2025-06-22T16:00:00.000Z","value":0.8364498098230496},{"date":"2025-06-19T16:00:00.000Z","value":0.8636918326902177},{"date":"2025-06-18T16:00:00.000Z","value":0.8536027527667857},{"date":"2025-06-17T16:00:00.000Z","value":0.8461350153085404},{"date":"2025-06-16T16:00:00.000Z","value":0.860639009573491},{"date":"2025-06-15T16:00:00.000Z","value":0.7409797155271843},{"date":"2025-06-12T16:00:00.000Z","value":0.7911170082404421},{"date":"2025-06-11T16:00:00.000Z","value":0.7819464111265985},{"date":"2025-06-10T16:00:00.000Z","value":0.6783150089623968},{"date":"2025-06-09T16:00:00.000Z","value":0.6423372210073985},{"date":"2025-06-08T16:00:00.000Z","value":0.6430845917166436},{"date":"2025-06-05T16:00:00.000Z","value":0.6404477250195678},{"date":"2025-06-04T16:00:00.000Z","value":0.5999092624026771},{"date":"2025-06-03T16:00:00.000Z","value":0.6145182705505173},{"date":"2025-06-02T16:00:00.000Z","value":0.582928706187136},{"date":"2025-06-01T16:00:00.000Z","value":0.6164910595996849},{"date":"2025-05-29T16:00:00.000Z","value":0.6306583191099148},{"date":"2025-05-28T16:00:00.000Z","value":0.6325716847896491},{"date":"2025-05-27T16:00:00.000Z","value":0.7502776818878669},{"date":"2025-05-26T16:00:00.000Z","value":0.7498186874260289},{"date":"2025-05-25T16:00:00.000Z","value":1.2348555424987262},{"date":"2025-05-22T16:00:00.000Z","value":1.3375856087520803},{"date":"2025-05-21T16:00:00.000Z","value":1.336990528263557},{"date":"2025-05-20T16:00:00.000Z","value":1.8687652849955005},{"date":"2025-05-19T16:00:00.000Z","value":1.8684755743477468},{"date":"2025-05-18T16:00:00.000Z","value":1.8698681174443215},{"date":"2025-05-15T16:00:00.000Z","value":1.8329172333100614},{"date":"2025-05-14T16:00:00.000Z","value":1.8311813931572603},{"date":"2025-05-13T16:00:00.000Z","value":1.805139765626666},{"date":"2025-05-12T16:00:00.000Z","value":1.8037720909311183},{"date":"2025-05-11T16:00:00.000Z","value":1.795651016330874},{"date":"2025-05-08T16:00:00.000Z","value":1.81212090523969},{"date":"2025-05-07T16:00:00.000Z","value":2.163432778489545},{"date":"2025-05-06T16:00:00.000Z","value":2.1385523286989425},{"date":"2025-05-05T16:00:00.000Z","value":2.133459752478588},{"date":"2025-05-01T16:00:00.000Z","value":2.132894242765526},{"date":"2025-04-29T16:00:00.000Z","value":2.1346169265846355},{"date":"2025-04-28T16:00:00.000Z","value":2.1329964611987795},{"date":"2025-04-27T16:00:00.000Z","value":2.0470159207711607},{"date":"2025-04-24T16:00:00.000Z","value":2.035617036535158},{"date":"2025-04-23T16:00:00.000Z","value":1.8710005360637725},{"date":"2025-04-22T16:00:00.000Z","value":1.8134205492323399},{"date":"2025-04-21T16:00:00.000Z","value":1.8113597028305142},{"date":"2025-04-16T16:00:00.000Z","value":1.2707907519893684},{"date":"2025-04-15T16:00:00.000Z","value":1.2704253256018598},{"date":"2025-04-14T16:00:00.000Z","value":1.2701135503362488},{"date":"2025-04-13T16:00:00.000Z","value":1.286780921613023},{"date":"2025-04-10T16:00:00.000Z","value":1.2872536387991842},{"date":"2025-04-09T16:00:00.000Z","value":1.286072981796976},{"date":"2025-04-08T16:00:00.000Z","value":1.295026224673678},{"date":"2025-04-07T16:00:00.000Z","value":1.2947398205547616},{"date":"2025-04-06T16:00:00.000Z","value":1.212264786571772},{"date":"2025-04-02T16:00:00.000Z","value":0.5630109673491477},{"date":"2025-04-01T16:00:00.000Z","value":0.5554026493068305},{"date":"2025-03-31T16:00:00.000Z","value":0.4415903996128462},{"date":"2025-03-30T16:00:00.000Z","value":0.4630630088867805},{"date":"2025-03-27T16:00:00.000Z","value":0.46353496114892595},{"date":"2025-03-26T16:00:00.000Z","value":0.5232544749101613},{"date":"2025-03-25T16:00:00.000Z","value":0.5349322891721926},{"date":"2025-03-24T16:00:00.000Z","value":0.5229817667289911},{"date":"2025-03-23T16:00:00.000Z","value":0.5059185411021251},{"date":"2025-03-20T16:00:00.000Z","value":0.46145810923975034},{"date":"2025-03-19T16:00:00.000Z","value":0.4496155617800158},{"date":"2025-03-18T16:00:00.000Z","value":0.537146893668972},{"date":"2025-03-17T16:00:00.000Z","value":0.5350635409606269},{"date":"2025-03-16T16:00:00.000Z","value":0.5312350267546164},{"date":"2025-03-13T16:00:00.000Z","value":0.49794203201026455},{"date":"2025-03-12T16:00:00.000Z","value":0.5101090512513997},{"date":"2025-03-11T16:00:00.000Z","value":0.5124533797675918},{"date":"2025-03-10T16:00:00.000Z","value":0.5235326519017147},{"date":"2025-03-09T16:00:00.000Z","value":0.5252008364150108},{"date":"2025-03-06T16:00:00.000Z","value":0.5833840863271801},{"date":"2025-03-05T16:00:00.000Z","value":0.5900455347522968},{"date":"2025-03-04T16:00:00.000Z","value":0.592101668919058},{"date":"2025-03-03T16:00:00.000Z","value":0.5876867382800892},{"date":"2025-03-02T16:00:00.000Z","value":0.5739773847688172},{"date":"2025-02-27T16:00:00.000Z","value":0.6085534176101146},{"date":"2025-02-26T16:00:00.000Z","value":0.5431855012285511},{"date":"2025-02-25T16:00:00.000Z","value":0.5355155204811992},{"date":"2025-02-24T16:00:00.000Z","value":0.5365107255765798},{"date":"2025-02-23T16:00:00.000Z","value":0.4975714976894592},{"date":"2025-02-20T16:00:00.000Z","value":0.49454603752036463},{"date":"2025-02-19T16:00:00.000Z","value":0.49463233882974683},{"date":"2025-02-18T16:00:00.000Z","value":0.4343821285041383},{"date":"2025-02-17T16:00:00.000Z","value":0.427334752220598},{"date":"2025-02-16T16:00:00.000Z","value":0.42572002469234793},{"date":"2025-02-13T16:00:00.000Z","value":0.42772314298404035},{"date":"2025-02-12T16:00:00.000Z","value":0.41451346520707566},{"date":"2025-02-11T16:00:00.000Z","value":0.41662740136050946},{"date":"2025-02-10T16:00:00.000Z","value":0.4219617757399109},{"date":"2025-02-09T16:00:00.000Z","value":0.41708073748220625},{"date":"2025-02-06T16:00:00.000Z","value":0.38062065120908906},{"date":"2025-02-05T16:00:00.000Z","value":0.36374226044103525},{"date":"2025-02-04T16:00:00.000Z","value":0.41524264675783795},{"date":"2025-02-03T16:00:00.000Z","value":0.4112115738823293},{"date":"2025-02-02T16:00:00.000Z","value":0.42429172837952},{"date":"2025-01-27T16:00:00.000Z","value":0.3883375436404484},{"date":"2025-01-26T16:00:00.000Z","value":0.3883375436404484},{"date":"2025-01-23T16:00:00.000Z","value":0.38253506674304194},{"date":"2025-01-22T16:00:00.000Z","value":0.38529683634639533},{"date":"2025-01-21T16:00:00.000Z","value":0.3924137685994009},{"date":"2025-01-20T16:00:00.000Z","value":0.4066857706283177},{"date":"2025-01-19T16:00:00.000Z","value":0.40973763668372704},{"date":"2025-01-16T16:00:00.000Z","value":0.4100008400918793},{"date":"2025-01-15T16:00:00.000Z","value":0.4100008400918793},{"date":"2025-01-14T16:00:00.000Z","value":0.4110480542641536},{"date":"2025-01-13T16:00:00.000Z","value":0.602380821743202},{"date":"2025-01-12T16:00:00.000Z","value":0.6125172098144985},{"date":"2025-01-09T16:00:00.000Z","value":0.6066695114713387},{"date":"2025-01-08T16:00:00.000Z","value":0.5874056946464856},{"date":"2025-01-07T16:00:00.000Z","value":0.5885445605621784},{"date":"2025-01-06T16:00:00.000Z","value":0.5493705662956202},{"date":"2025-01-05T16:00:00.000Z","value":0.5476500765509026},{"date":"2025-01-02T16:00:00.000Z","value":0.5166352328866383},{"date":"2025-01-01T16:00:00.000Z","value":0.515562184853731},{"date":"2024-12-30T16:00:00.000Z","value":0.523249598382852},{"date":"2024-12-29T16:00:00.000Z","value":0.5144031951435707},{"date":"2024-12-26T16:00:00.000Z","value":0.5477125404469031},{"date":"2024-12-23T16:00:00.000Z","value":0.5773320520646971},{"date":"2024-12-22T16:00:00.000Z","value":0.5901089442464236},{"date":"2024-12-19T16:00:00.000Z","value":0.5851427906970685},{"date":"2024-12-18T16:00:00.000Z","value":0.5735414406677798},{"date":"2024-12-17T16:00:00.000Z","value":0.5656385931305945},{"date":"2024-12-16T16:00:00.000Z","value":0.5669714728341766},{"date":"2024-12-15T16:00:00.000Z","value":0.5774002635227554},{"date":"2024-12-12T16:00:00.000Z","value":0.5788647164861507},{"date":"2024-12-11T16:00:00.000Z","value":0.4055716843380643},{"date":"2024-12-10T16:00:00.000Z","value":0.3998499482451574},{"date":"2024-12-09T16:00:00.000Z","value":0.39568181024045346},{"date":"2024-12-08T16:00:00.000Z","value":0.40481695982855226},{"date":"2024-12-05T16:00:00.000Z","value":0.40481695982855226},{"date":"2024-12-04T16:00:00.000Z","value":0.40481695982855226},{"date":"2024-12-03T16:00:00.000Z","value":0.39910723626535455},{"date":"2024-12-02T16:00:00.000Z","value":0.4182424141103354},{"date":"2024-12-01T16:00:00.000Z","value":0.41762984222831495},{"date":"2024-11-28T16:00:00.000Z","value":0.41712795636763805},{"date":"2024-11-27T16:00:00.000Z","value":0.4082683626902441},{"date":"2024-11-26T16:00:00.000Z","value":0.38199260629912957},{"date":"2024-11-25T16:00:00.000Z","value":0.29772058592786255},{"date":"2024-11-24T16:00:00.000Z","value":0.3173928180261077},{"date":"2024-11-21T16:00:00.000Z","value":0.3423056595739852},{"date":"2024-11-20T16:00:00.000Z","value":0.33631887744848193},{"date":"2024-11-19T16:00:00.000Z","value":0.33631887744848193},{"date":"2024-11-18T16:00:00.000Z","value":0.3363188774484819},{"date":"2024-11-17T16:00:00.000Z","value":0.32964432186657117},{"date":"2024-11-14T16:00:00.000Z","value":0.289632681729575},{"date":"2024-11-13T16:00:00.000Z","value":0.289632681729575},{"date":"2024-11-12T16:00:00.000Z","value":0.3080028055454116},{"date":"2024-11-11T16:00:00.000Z","value":0.3080028055454116},{"date":"2024-11-10T16:00:00.000Z","value":0.3232143456504918},{"date":"2024-11-07T16:00:00.000Z","value":0.3922915673268478},{"date":"2024-11-06T16:00:00.000Z","value":0.3922915673268478},{"date":"2024-11-05T16:00:00.000Z","value":0.39846226903782805},{"date":"2024-11-04T16:00:00.000Z","value":0.7124184612147986},{"date":"2024-11-03T16:00:00.000Z","value":1.285080811933113},{"date":"2024-10-31T16:00:00.000Z","value":1.2840731534519012},{"date":"2024-10-30T16:00:00.000Z","value":1.2885664657558558},{"date":"2024-10-29T16:00:00.000Z","value":1.3063815416743167},{"date":"2024-10-28T16:00:00.000Z","value":1.3242478691731332},{"date":"2024-10-27T16:00:00.000Z","value":1.3182075655543064},{"date":"2024-10-24T16:00:00.000Z","value":1.3127185799706316},{"date":"2024-10-23T16:00:00.000Z","value":1.320774836772223},{"date":"2024-10-22T16:00:00.000Z","value":1.3229248605446324},{"date":"2024-10-21T16:00:00.000Z","value":1.3247910030075352},{"date":"2024-10-20T16:00:00.000Z","value":1.3263906575913205},{"date":"2024-10-17T16:00:00.000Z","value":1.3247192791615485},{"date":"2024-10-16T16:00:00.000Z","value":1.3311107288540835},{"date":"2024-10-15T16:00:00.000Z","value":1.3262848723503338},{"date":"2024-10-14T16:00:00.000Z","value":1.3262848723503338},{"date":"2024-10-13T16:00:00.000Z","value":1.3190617423633226},{"date":"2024-10-09T16:00:00.000Z","value":1.2921684679795016},{"date":"2024-10-08T16:00:00.000Z","value":1.3015251225506124},{"date":"2024-10-07T16:00:00.000Z","value":1.2945872989932212},{"date":"2024-10-06T16:00:00.000Z","value":1.1074074950385182},{"date":"2024-10-03T16:00:00.000Z","value":0.4696505698269683},{"date":"2024-10-02T16:00:00.000Z","value":0.47383450641278596},{"date":"2024-10-01T16:00:00.000Z","value":0.4752471850800879},{"date":"2024-09-29T16:00:00.000Z","value":0.4332561998548214},{"date":"2024-09-26T16:00:00.000Z","value":0.4022672090190151},{"date":"2024-09-25T16:00:00.000Z","value":0.46521808342507676},{"date":"2024-09-24T16:00:00.000Z","value":0.46304226586802977},{"date":"2024-09-23T16:00:00.000Z","value":0.4401317284034265},{"date":"2024-09-22T16:00:00.000Z","value":0.44543133105846566},{"date":"2024-09-19T16:00:00.000Z","value":0.4489221986371354},{"date":"2024-09-18T16:00:00.000Z","value":0.4446933126263219},{"date":"2024-09-16T16:00:00.000Z","value":0.4446933126263219},{"date":"2024-09-15T16:00:00.000Z","value":0.42403485069718677},{"date":"2024-09-12T16:00:00.000Z","value":0.4402521906133894},{"date":"2024-09-11T16:00:00.000Z","value":0.44595395330213417},{"date":"2024-09-10T16:00:00.000Z","value":0.44595395330213417},{"date":"2024-09-09T16:00:00.000Z","value":0.44595395330213417},{"date":"2024-09-08T16:00:00.000Z","value":0.42313027105545103},{"date":"2024-09-04T16:00:00.000Z","value":0.44046467702934256},{"date":"2024-09-03T16:00:00.000Z","value":0.4248630696284023},{"date":"2024-09-02T16:00:00.000Z","value":0.4248630696284023},{"date":"2024-09-01T16:00:00.000Z","value":0.41909763919500864},{"date":"2024-08-29T16:00:00.000Z","value":0.3968040621599538},{"date":"2024-08-28T16:00:00.000Z","value":0.3968040621599538},{"date":"2024-08-27T16:00:00.000Z","value":0.37962223630644343},{"date":"2024-08-26T16:00:00.000Z","value":0.2653077269580327},{"date":"2024-08-25T16:00:00.000Z","value":0.2653077269580327},{"date":"2024-08-22T16:00:00.000Z","value":0.27111045147080026},{"date":"2024-08-21T16:00:00.000Z","value":0.2642888389465317},{"date":"2024-08-20T16:00:00.000Z","value":0.2561372389548432},{"date":"2024-08-19T16:00:00.000Z","value":0.2868294179741793},{"date":"2024-08-18T16:00:00.000Z","value":0.2868294179741793},{"date":"2024-08-15T16:00:00.000Z","value":0.292172280730855},{"date":"2024-08-14T16:00:00.000Z","value":0.2540000183637803},{"date":"2024-08-13T16:00:00.000Z","value":0.32266451394379203},{"date":"2024-08-12T16:00:00.000Z","value":0.322664513943792},{"date":"2024-08-11T16:00:00.000Z","value":0.33397804967265654},{"date":"2024-08-08T16:00:00.000Z","value":0.33397804967265654},{"date":"2024-08-07T16:00:00.000Z","value":0.3186183022694159},{"date":"2024-08-06T16:00:00.000Z","value":0.319742455743151},{"date":"2024-08-05T16:00:00.000Z","value":0.3357855836255461},{"date":"2024-08-04T16:00:00.000Z","value":0.34346537514005154},{"date":"2024-08-01T16:00:00.000Z","value":0.3479396363338897},{"date":"2024-07-31T16:00:00.000Z","value":0.3479396363338897},{"date":"2024-07-30T16:00:00.000Z","value":0.35568656152844963},{"date":"2024-07-29T16:00:00.000Z","value":0.35568656152844963},{"date":"2024-07-28T16:00:00.000Z","value":0.3573254812980538},{"date":"2024-07-25T16:00:00.000Z","value":0.36304140586627387},{"date":"2024-07-24T16:00:00.000Z","value":0.36304140586627387},{"date":"2024-07-23T16:00:00.000Z","value":0.3883742906970005},{"date":"2024-07-22T16:00:00.000Z","value":0.3733447007629143},{"date":"2024-07-21T16:00:00.000Z","value":0.37859415072002917},{"date":"2024-07-18T16:00:00.000Z","value":0.3733447007629143},{"date":"2024-07-17T16:00:00.000Z","value":0.36766008084526364},{"date":"2024-07-16T16:00:00.000Z","value":0.31163713572019036},{"date":"2024-07-15T16:00:00.000Z","value":0.31163713572019036},{"date":"2024-07-14T16:00:00.000Z","value":0.2846802740054105},{"date":"2024-07-11T16:00:00.000Z","value":0.3098838367710438},{"date":"2024-07-10T16:00:00.000Z","value":0.358861987410828},{"date":"2024-07-09T16:00:00.000Z","value":0.35746999045361444},{"date":"2024-07-08T16:00:00.000Z","value":0.3559425262692922},{"date":"2024-07-07T16:00:00.000Z","value":0.35202085344768674},{"date":"2024-07-04T16:00:00.000Z","value":0.34810276887785},{"date":"2024-07-03T16:00:00.000Z","value":0.3639944821531899},{"date":"2024-07-02T16:00:00.000Z","value":0.3492114077330849},{"date":"2024-07-01T16:00:00.000Z","value":0.39520568489905245},{"date":"2024-06-27T16:00:00.000Z","value":0.40879049245731824},{"date":"2024-06-26T16:00:00.000Z","value":0.404884538886103},{"date":"2024-06-25T16:00:00.000Z","value":0.4226718903926059},{"date":"2024-06-24T16:00:00.000Z","value":0.4055563634192214},{"date":"2024-06-23T16:00:00.000Z","value":0.40066032813114083},{"date":"2024-06-20T16:00:00.000Z","value":0.4006603281311409},{"date":"2024-06-19T16:00:00.000Z","value":0.4053885231991124},{"date":"2024-06-18T16:00:00.000Z","value":0.4094233823755888},{"date":"2024-06-17T16:00:00.000Z","value":0.4128171436492657},{"date":"2024-06-16T16:00:00.000Z","value":0.4263032247453467},{"date":"2024-06-13T16:00:00.000Z","value":0.43229541098984814},{"date":"2024-06-12T16:00:00.000Z","value":0.41643604751326946},{"date":"2024-06-11T16:00:00.000Z","value":0.3649456628334647},{"date":"2024-06-10T16:00:00.000Z","value":0.4091599969144417},{"date":"2024-06-06T16:00:00.000Z","value":0.4299226573760516},{"date":"2024-06-05T16:00:00.000Z","value":0.4634582297156063},{"date":"2024-06-04T16:00:00.000Z","value":0.7353540730627454},{"date":"2024-06-03T16:00:00.000Z","value":0.9324717667478001},{"date":"2024-06-02T16:00:00.000Z","value":0.9297972980483341},{"date":"2024-05-30T16:00:00.000Z","value":0.9909900280385097},{"date":"2024-05-29T16:00:00.000Z","value":0.9871314634458387},{"date":"2024-05-28T16:00:00.000Z","value":0.9998170000157057},{"date":"2024-05-27T16:00:00.000Z","value":0.9962170433175078},{"date":"2024-05-26T16:00:00.000Z","value":1.0153110972723844},{"date":"2024-05-23T16:00:00.000Z","value":1.0388032087574188},{"date":"2024-05-22T16:00:00.000Z","value":1.043616702456805},{"date":"2024-05-21T16:00:00.000Z","value":1.0517691736291555},{"date":"2024-05-20T16:00:00.000Z","value":1.0490608608331005},{"date":"2024-05-19T16:00:00.000Z","value":1.0462412736360824},{"date":"2024-05-16T16:00:00.000Z","value":1.0515500882565851},{"date":"2024-05-15T16:00:00.000Z","value":1.1351551390132408},{"date":"2024-05-13T16:00:00.000Z","value":1.1375204639007919},{"date":"2024-05-12T16:00:00.000Z","value":1.14485883781604},{"date":"2024-05-09T16:00:00.000Z","value":1.214853504690636},{"date":"2024-05-08T16:00:00.000Z","value":1.202452520379208},{"date":"2024-05-07T16:00:00.000Z","value":1.1933200113037554},{"date":"2024-05-06T16:00:00.000Z","value":1.0925525521173631},{"date":"2024-05-05T16:00:00.000Z","value":0.9413159876779219},{"date":"2024-05-02T16:00:00.000Z","value":0.9413159876779219},{"date":"2024-05-01T16:00:00.000Z","value":0.853055497387311},{"date":"2024-04-29T16:00:00.000Z","value":0.856449549912114},{"date":"2024-04-28T16:00:00.000Z","value":0.8510167788219076},{"date":"2024-04-25T16:00:00.000Z","value":0.8507774747740543},{"date":"2024-04-24T16:00:00.000Z","value":0.8218701498989303},{"date":"2024-04-23T16:00:00.000Z","value":0.8011144731244275},{"date":"2024-04-22T16:00:00.000Z","value":0.7858219289759831},{"date":"2024-04-21T16:00:00.000Z","value":0.7836385311225529},{"date":"2024-04-18T16:00:00.000Z","value":0.7886618613642606},{"date":"2024-04-17T16:00:00.000Z","value":0.788601722251159},{"date":"2024-04-16T16:00:00.000Z","value":0.7590519743801696},{"date":"2024-04-15T16:00:00.000Z","value":0.6664299626111074},{"date":"2024-04-14T16:00:00.000Z","value":0.6700140907797828},{"date":"2024-04-11T16:00:00.000Z","value":0.6883740481509976},{"date":"2024-04-10T16:00:00.000Z","value":0.4938261408104205},{"date":"2024-04-09T16:00:00.000Z","value":0.46928081490458223},{"date":"2024-04-08T16:00:00.000Z","value":0.48122185760844094},{"date":"2024-04-07T16:00:00.000Z","value":0.41345027033850207},{"date":"2024-04-04T16:00:00.000Z","value":0.421576553646108},{"date":"2024-04-02T16:00:00.000Z","value":0.421576553646108},{"date":"2024-04-01T16:00:00.000Z","value":0.42630620474741393},{"date":"2024-03-27T16:00:00.000Z","value":0.4171588254940441},{"date":"2024-03-26T16:00:00.000Z","value":0.4294566076977132},{"date":"2024-03-25T16:00:00.000Z","value":0.464876267937693},{"date":"2024-03-24T16:00:00.000Z","value":0.46436393388433567},{"date":"2024-03-21T16:00:00.000Z","value":0.49044946091550684},{"date":"2024-03-20T16:00:00.000Z","value":0.4908074468191457},{"date":"2024-03-19T16:00:00.000Z","value":0.4870198529309025},{"date":"2024-03-18T16:00:00.000Z","value":0.5129689401240201},{"date":"2024-03-17T16:00:00.000Z","value":0.517684225318947},{"date":"2024-03-14T16:00:00.000Z","value":0.4975454114348765},{"date":"2024-03-13T16:00:00.000Z","value":0.5016742818545152},{"date":"2024-03-12T16:00:00.000Z","value":0.49292423940268476},{"date":"2024-03-11T16:00:00.000Z","value":0.4766408824129032},{"date":"2024-03-10T16:00:00.000Z","value":0.4766408824129032},{"date":"2024-03-07T16:00:00.000Z","value":0.5989687312313112},{"date":"2024-03-06T16:00:00.000Z","value":0.5861386756151435},{"date":"2024-03-05T16:00:00.000Z","value":0.5547534828221169},{"date":"2024-03-04T16:00:00.000Z","value":0.5752398341961528},{"date":"2024-03-03T16:00:00.000Z","value":0.5783138798725826},{"date":"2024-02-29T16:00:00.000Z","value":0.5685224983254362},{"date":"2024-02-28T16:00:00.000Z","value":0.5685224983254362},{"date":"2024-02-27T16:00:00.000Z","value":0.5575004095995165},{"date":"2024-02-26T16:00:00.000Z","value":0.5147044898924147},{"date":"2024-02-25T16:00:00.000Z","value":0.5114424033094829},{"date":"2024-02-22T16:00:00.000Z","value":0.4805784746201272},{"date":"2024-02-21T16:00:00.000Z","value":0.4678697399276342},{"date":"2024-02-20T16:00:00.000Z","value":0.4752107242377244},{"date":"2024-02-19T16:00:00.000Z","value":0.5567364628182117},{"date":"2024-02-18T16:00:00.000Z","value":0.574199289209545},{"date":"2024-02-15T16:00:00.000Z","value":0.592011555518574},{"date":"2024-02-14T16:00:00.000Z","value":0.6179554369253867},{"date":"2024-02-13T16:00:00.000Z","value":0.6655758849324591},{"date":"2024-02-08T16:00:00.000Z","value":0.6483848826945534},{"date":"2024-02-07T16:00:00.000Z","value":0.6565452278744147},{"date":"2024-02-06T16:00:00.000Z","value":0.5536039578038129},{"date":"2024-02-05T16:00:00.000Z","value":0.5673617009251333},{"date":"2024-02-04T16:00:00.000Z","value":0.5812455705642808},{"date":"2024-02-01T16:00:00.000Z","value":0.5840456240265581},{"date":"2024-01-31T16:00:00.000Z","value":0.5794543499825473},{"date":"2024-01-30T16:00:00.000Z","value":0.5824402998283205},{"date":"2024-01-29T16:00:00.000Z","value":0.5864654481366612},{"date":"2024-01-28T16:00:00.000Z","value":0.5864654481366612},{"date":"2024-01-25T16:00:00.000Z","value":0.6409431059512317},{"date":"2024-01-24T16:00:00.000Z","value":0.6610823578095576},{"date":"2024-01-23T16:00:00.000Z","value":0.6858909906816828},{"date":"2024-01-22T16:00:00.000Z","value":0.6858909906816828},{"date":"2024-01-21T16:00:00.000Z","value":0.6807974657049828},{"date":"2024-01-18T16:00:00.000Z","value":0.6262897021468448},{"date":"2024-01-17T16:00:00.000Z","value":0.6391463017712238},{"date":"2024-01-16T16:00:00.000Z","value":0.6398344726684756},{"date":"2024-01-15T16:00:00.000Z","value":0.6105258153552963},{"date":"2024-01-14T16:00:00.000Z","value":0.5978744375865637},{"date":"2024-01-11T16:00:00.000Z","value":0.619239425976951},{"date":"2024-01-10T16:00:00.000Z","value":0.6174651610264384},{"date":"2024-01-09T16:00:00.000Z","value":0.6261452944150976},{"date":"2024-01-08T16:00:00.000Z","value":0.6966695961865842},{"date":"2024-01-07T16:00:00.000Z","value":0.6797081845569422},{"date":"2024-01-04T16:00:00.000Z","value":0.6555567308021905},{"date":"2024-01-03T16:00:00.000Z","value":0.6675288910855037},{"date":"2024-01-02T16:00:00.000Z","value":0.6633075957719975},{"date":"2024-01-01T16:00:00.000Z","value":0.6616350212474802},{"date":"2023-12-28T16:00:00.000Z","value":0.6781891436491585},{"date":"2023-12-27T16:00:00.000Z","value":0.635343676513461},{"date":"2023-12-26T16:00:00.000Z","value":0.6060241420515772},{"date":"2023-12-21T16:00:00.000Z","value":0.5510973462824512},{"date":"2023-12-20T16:00:00.000Z","value":0.5477227947205072},{"date":"2023-12-19T16:00:00.000Z","value":0.5517389073722415},{"date":"2023-12-18T16:00:00.000Z","value":0.5523543339220076},{"date":"2023-12-17T16:00:00.000Z","value":0.5392887691163434},{"date":"2023-12-14T16:00:00.000Z","value":0.5095452192787164},{"date":"2023-12-13T16:00:00.000Z","value":0.5101454582837919},{"date":"2023-12-12T16:00:00.000Z","value":0.4481207732757606},{"date":"2023-12-11T16:00:00.000Z","value":0.4559018509039933},{"date":"2023-12-10T16:00:00.000Z","value":0.4290755267033739},{"date":"2023-12-07T16:00:00.000Z","value":0.430363162887245},{"date":"2023-12-06T16:00:00.000Z","value":0.3203672366710235},{"date":"2023-12-05T16:00:00.000Z","value":0.3184101809365888},{"date":"2023-12-04T16:00:00.000Z","value":0.3525521387332183},{"date":"2023-12-03T16:00:00.000Z","value":0.3403289649387229},{"date":"2023-11-30T16:00:00.000Z","value":0.34660855924500994},{"date":"2023-11-29T16:00:00.000Z","value":0.3472846612396731},{"date":"2023-11-28T16:00:00.000Z","value":0.31597088396453077},{"date":"2023-11-27T16:00:00.000Z","value":0.2802470253156888},{"date":"2023-11-26T16:00:00.000Z","value":0.28684119014620546},{"date":"2023-11-23T16:00:00.000Z","value":0.24826308158335444},{"date":"2023-11-22T16:00:00.000Z","value":0.2492507418820112},{"date":"2023-11-21T16:00:00.000Z","value":0.2492507418820112},{"date":"2023-11-20T16:00:00.000Z","value":0.2575334028693525},{"date":"2023-11-19T16:00:00.000Z","value":0.25461332128138},{"date":"2023-11-16T16:00:00.000Z","value":0.253375376696563},{"date":"2023-11-15T16:00:00.000Z","value":0.26761120274577155},{"date":"2023-11-14T16:00:00.000Z","value":0.2653424130079838},{"date":"2023-11-13T16:00:00.000Z","value":0.25402009142799886},{"date":"2023-11-12T16:00:00.000Z","value":0.2512274781383549},{"date":"2023-11-09T16:00:00.000Z","value":0.22283116093037011},{"date":"2023-11-08T16:00:00.000Z","value":0.33415820315909994},{"date":"2023-11-07T16:00:00.000Z","value":0.4367826452487262},{"date":"2023-11-06T16:00:00.000Z","value":0.4261478053783212},{"date":"2023-11-05T16:00:00.000Z","value":0.42864937800870273},{"date":"2023-11-02T16:00:00.000Z","value":0.4349580443963853},{"date":"2023-11-01T16:00:00.000Z","value":0.43634918626807834},{"date":"2023-10-31T16:00:00.000Z","value":0.43822036839868184},{"date":"2023-10-30T16:00:00.000Z","value":0.43822036839868184},{"date":"2023-10-29T16:00:00.000Z","value":0.4366986702662732},{"date":"2023-10-26T16:00:00.000Z","value":0.43748917367810375},{"date":"2023-10-25T16:00:00.000Z","value":0.4392644098125924},{"date":"2023-10-24T16:00:00.000Z","value":0.444402623306149},{"date":"2023-10-23T16:00:00.000Z","value":0.4669925310735687},{"date":"2023-10-19T16:00:00.000Z","value":0.5373738170497858},{"date":"2023-10-18T16:00:00.000Z","value":0.550942263244273},{"date":"2023-10-17T16:00:00.000Z","value":0.5405879214945501},{"date":"2023-10-16T16:00:00.000Z","value":0.5405879214945501},{"date":"2023-10-15T16:00:00.000Z","value":0.5405879214945501},{"date":"2023-10-12T16:00:00.000Z","value":0.5463882589966149},{"date":"2023-10-11T16:00:00.000Z","value":0.5463882589966149},{"date":"2023-10-10T16:00:00.000Z","value":0.49321286662540403},{"date":"2023-10-09T16:00:00.000Z","value":0.3956999606492909},{"date":"2023-10-08T16:00:00.000Z","value":0.3968331640820766},{"date":"2023-10-05T16:00:00.000Z","value":0.45760357394991663},{"date":"2023-10-04T16:00:00.000Z","value":0.4549873349362065},{"date":"2023-10-03T16:00:00.000Z","value":0.45447489797026996},{"date":"2023-10-02T16:00:00.000Z","value":0.5514584666530935},{"date":"2023-09-28T16:00:00.000Z","value":0.6011956265662711},{"date":"2023-09-27T16:00:00.000Z","value":0.6237807454330623},{"date":"2023-09-26T16:00:00.000Z","value":0.6230142000662542},{"date":"2023-09-25T16:00:00.000Z","value":0.6520988024604916},{"date":"2023-09-24T16:00:00.000Z","value":0.6551851896414115},{"date":"2023-09-21T16:00:00.000Z","value":0.6387980739983316},{"date":"2023-09-20T16:00:00.000Z","value":0.5794256612342134},{"date":"2023-09-19T16:00:00.000Z","value":0.5728233726113695},{"date":"2023-09-18T16:00:00.000Z","value":0.5746887493473997},{"date":"2023-09-17T16:00:00.000Z","value":0.5779330686097462},{"date":"2023-09-14T16:00:00.000Z","value":0.5849533787303733},{"date":"2023-09-13T16:00:00.000Z","value":0.5882642614331125},{"date":"2023-09-12T16:00:00.000Z","value":0.5931386407555207},{"date":"2023-09-11T16:00:00.000Z","value":0.5960717272826002},{"date":"2023-09-10T16:00:00.000Z","value":0.6000849452072244},{"date":"2023-09-06T16:00:00.000Z","value":0.6074414995374466},{"date":"2023-09-05T16:00:00.000Z","value":0.5477161627970256},{"date":"2023-09-04T16:00:00.000Z","value":0.5390373112754571},{"date":"2023-09-03T16:00:00.000Z","value":0.5546440828960284},{"date":"2023-08-30T16:00:00.000Z","value":0.389137108244334},{"date":"2023-08-29T16:00:00.000Z","value":0.3701117855362729},{"date":"2023-08-28T16:00:00.000Z","value":0.35989661258678335},{"date":"2023-08-27T16:00:00.000Z","value":0.3554678765431484},{"date":"2023-08-24T16:00:00.000Z","value":0.3302041680353194},{"date":"2023-08-23T16:00:00.000Z","value":0.34866946996237963},{"date":"2023-08-22T16:00:00.000Z","value":0.3546061656018522},{"date":"2023-08-21T16:00:00.000Z","value":0.37111013357468836},{"date":"2023-08-20T16:00:00.000Z","value":0.38229768396610253},{"date":"2023-08-17T16:00:00.000Z","value":0.3875559396237226},{"date":"2023-08-16T16:00:00.000Z","value":0.3854045623026485},{"date":"2023-08-15T16:00:00.000Z","value":0.37880980120743335},{"date":"2023-08-14T16:00:00.000Z","value":0.37168646469902145},{"date":"2023-08-13T16:00:00.000Z","value":0.36320260842693186},{"date":"2023-08-10T16:00:00.000Z","value":0.34771175293908424},{"date":"2023-08-09T16:00:00.000Z","value":0.3338424745238791},{"date":"2023-08-08T16:00:00.000Z","value":0.32894250790450813},{"date":"2023-08-07T16:00:00.000Z","value":0.3353640076064873},{"date":"2023-08-06T16:00:00.000Z","value":0.33362623699453087},{"date":"2023-08-03T16:00:00.000Z","value":0.277783759863279},{"date":"2023-08-02T16:00:00.000Z","value":0.277783759863279},{"date":"2023-08-01T16:00:00.000Z","value":0.31539690845405766},{"date":"2023-07-31T16:00:00.000Z","value":0.3146217592837116},{"date":"2023-07-30T16:00:00.000Z","value":0.345467957622306},{"date":"2023-07-27T16:00:00.000Z","value":0.43643233276074167},{"date":"2023-07-26T16:00:00.000Z","value":0.43657568255620505},{"date":"2023-07-25T16:00:00.000Z","value":0.41706286719343383},{"date":"2023-07-24T16:00:00.000Z","value":0.4124177086082818},{"date":"2023-07-23T16:00:00.000Z","value":0.41007116168120294},{"date":"2023-07-20T16:00:00.000Z","value":0.46504611062830487},{"date":"2023-07-19T16:00:00.000Z","value":0.4990946707084984},{"date":"2023-07-18T16:00:00.000Z","value":0.512333959499316},{"date":"2023-07-17T16:00:00.000Z","value":0.5212402551763995},{"date":"2023-07-13T16:00:00.000Z","value":0.520247467760586},{"date":"2023-07-12T16:00:00.000Z","value":0.5269651830482112},{"date":"2023-07-11T16:00:00.000Z","value":0.5250436083441116},{"date":"2023-07-10T16:00:00.000Z","value":0.5241884087924165},{"date":"2023-07-09T16:00:00.000Z","value":0.5482459713509371},{"date":"2023-07-06T16:00:00.000Z","value":0.5498946184253666},{"date":"2023-07-05T16:00:00.000Z","value":0.5498176208540564},{"date":"2023-07-04T16:00:00.000Z","value":0.5635210367435859},{"date":"2023-07-03T16:00:00.000Z","value":0.5511477418118843},{"date":"2023-07-02T16:00:00.000Z","value":0.5353335023128565},{"date":"2023-06-29T16:00:00.000Z","value":0.5220525600488688},{"date":"2023-06-28T16:00:00.000Z","value":0.4474601240051695},{"date":"2023-06-27T16:00:00.000Z","value":0.5040504428765018},{"date":"2023-06-26T16:00:00.000Z","value":0.502646706840229},{"date":"2023-06-25T16:00:00.000Z","value":0.4817716941342718},{"date":"2023-06-22T16:00:00.000Z","value":0.4808396719787407},{"date":"2023-06-20T16:00:00.000Z","value":0.45054502265990887},{"date":"2023-06-19T16:00:00.000Z","value":0.3894274941381737},{"date":"2023-06-18T16:00:00.000Z","value":0.38387055551985827},{"date":"2023-06-15T16:00:00.000Z","value":0.4173966799425568},{"date":"2023-06-14T16:00:00.000Z","value":0.4162059103861525},{"date":"2023-06-13T16:00:00.000Z","value":0.38874741874541285},{"date":"2023-06-12T16:00:00.000Z","value":0.3961977386408445},{"date":"2023-06-11T16:00:00.000Z","value":0.3961977386408445},{"date":"2023-06-08T16:00:00.000Z","value":0.3758982244577788},{"date":"2023-06-07T16:00:00.000Z","value":0.37608871461518706},{"date":"2023-06-06T16:00:00.000Z","value":0.3723393401524245},{"date":"2023-06-05T16:00:00.000Z","value":0.3654976830561626},{"date":"2023-06-04T16:00:00.000Z","value":0.36447122454885517},{"date":"2023-06-01T16:00:00.000Z","value":0.37933229680347413},{"date":"2023-05-31T16:00:00.000Z","value":0.3722819754165589},{"date":"2023-05-30T16:00:00.000Z","value":0.34173402030300537},{"date":"2023-05-29T16:00:00.000Z","value":0.28173954278776475},{"date":"2023-05-28T16:00:00.000Z","value":0.3089383250652861},{"date":"2023-05-24T16:00:00.000Z","value":0.3157325628735698},{"date":"2023-05-23T16:00:00.000Z","value":0.3139619275390981},{"date":"2023-05-22T16:00:00.000Z","value":0.31534703936144937},{"date":"2023-05-21T16:00:00.000Z","value":0.3149474156440669},{"date":"2023-05-18T16:00:00.000Z","value":0.31264751310482936},{"date":"2023-05-17T16:00:00.000Z","value":0.33445659761944685},{"date":"2023-05-16T16:00:00.000Z","value":0.3407768083241405},{"date":"2023-05-15T16:00:00.000Z","value":0.3432151151307015},{"date":"2023-05-14T16:00:00.000Z","value":0.3458979687970205},{"date":"2023-05-11T16:00:00.000Z","value":0.35070820103273903},{"date":"2023-05-10T16:00:00.000Z","value":0.3609065074015374}],"lxrAdjustedList":[{"stockId":1000000000002216,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000002216,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000002216,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000002216,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000002216,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"stockId":1000000000002216,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.3},{"stockId":1000000000002216,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000002216,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000002216,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.23},{"stockId":1000000000002216,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.29},{"stockId":1000000000002216,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000002216,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000002216,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000002216,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.49},{"stockId":1000000000002216,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000002216,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.68},{"stockId":1000000000002216,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.75},{"stockId":1000000000002216,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.14},{"stockId":1000000000002216,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000002216,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.19},{"stockId":1000000000002216,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000002216,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"stockId":1000000000002216,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.42},{"stockId":1000000000002216,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000002216,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000002216,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":3.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.83},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000002216,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000002216,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000002216,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000002216,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000002216,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"stockId":1000000000002216,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000002216,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002216,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000002216,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000002216,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002216,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000002216,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":0.98},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.22},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.31},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.34},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.48},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.52},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.53},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.59},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.62},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.63},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.62},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.62},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002216,"lxr_fc_rights":1.65}]}