window.pageData = {"stock":{"name":"堃博医疗-B","stockCode":"02216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002216,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-5.444,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002216,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-5.648,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-5.92,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.125,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002216,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-6.193,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002216,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-6.737,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002216,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-6.125,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.533,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000002216,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-6.737,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.873,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.737,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-6.465,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.261,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002216,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-6.601,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002216,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-6.533,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-7.077,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002216,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-7.281,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002216,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-7.145,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002216,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-6.941,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002216,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-6.805,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-7.486,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-7.418,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-7.894,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002216,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-8.098,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002216,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-7.894,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-8.438,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-8.574,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000002216,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-8.166,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-8.574,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-8.847,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002216,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-8.71,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000002216,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-9.119,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-9.527,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-9.323,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-9.459,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002216,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-9.323,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-9.323,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-9.187,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-9.323,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.784,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.936,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.171,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002216,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-13.249,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-12.673,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-11.636,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-12.558,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-13.019,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-12.212,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.516,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.632,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.862,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.862,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002216,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-15.323,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002216,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-15.438,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-15.553,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002216,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-15.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002216,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-16.245,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.784,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.899,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.438,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-15.784,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-17.166,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002216,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-18.434,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000002216,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-19.471,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.355,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.355,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000002216,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-6.055,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.055,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.019,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-5.984,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.055,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-6.09,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-6.09,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.055,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-5.841,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.019,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.233,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000002216,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-6.09,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-6.553,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.767,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-23.826,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-24.056,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-24.632,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000002216,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-25.322,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000002216,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-25.207,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-25.437,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-25.207,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000002216,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-26.243,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000002216,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-26.473,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.279,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000002216,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-28.2,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.855,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000002216,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-28.085,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002216,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-29.581,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000002216,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-27.739,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.624,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.624,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.509,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.509,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.279,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.164,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.394,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.279,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-26.243,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-25.898,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-25.092,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-25.322,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-25.898,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-25.898,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-26.128,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.624,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.085,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.43,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.085,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.315,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-27.739,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.2,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.775,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.775,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.315,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.775,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.2,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.66,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.351,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.236,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.43,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.66,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.236,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.502,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.041,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.041,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.962,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.962,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-31.538,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.041,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.466,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.696,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.89,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.041,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.581,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-28.545,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.696,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-29.466,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.272,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-30.732,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-31.423,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-31.077,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-31.998,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-32.228,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-33.494,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-32.689,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-32.574,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-33.494,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-34.415,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-34.185,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-37.638,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-35.336,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-35.221,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-37.753,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-37.293,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-38.674,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-38.559,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-37.408,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-32.689,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-32.228,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-33.149,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-33.264,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-34.3,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-35.681,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-34.991,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-33.955,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-35.221,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-36.372,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-36.372,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-36.027,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-38.674,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-38.674,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-41.321,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-40.746,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-40.285,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-36.948,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-38.789,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-37.408,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-36.717,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-34.182,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-20.136,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-20.68,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-21.496,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-21.836,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-21.428,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-21.36,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-21.292,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-22.38,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-23.741,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-22.312,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-20.952,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.319,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-18.367,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.795,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.183,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.591,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.591,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-21.224,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.523,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-18.367,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-20.204,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-21.356,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.724,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-18.227,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-18.363,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-18.704,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-18.295,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-18.295,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-19.18,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.731,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.711,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.371,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.011,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.011,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.399,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.535,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-12.922,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-12.65,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.263,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.535,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.671,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.739,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.943,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.056,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.328,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.735,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.093,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.853,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.056,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.599,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.075,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.211,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-17.044,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.093,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.569,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.735,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.686,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.618,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.346,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.396,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.056,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.377,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.192,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.666,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.938,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.327,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.327,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.851,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.734,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.666,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.802,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.123,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-13.851,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.073,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.938,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.617,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.413,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.549,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.684,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.345,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.16,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.703,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-15.617,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.938,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-14.598,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.499,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-16.635,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-12.697,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-10.728,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-10.592,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-7.197,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.994,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-6.926,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-7.129,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.658,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.516,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.445,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.374,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.948,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.906,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.729,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.338,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.232,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.161,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.019,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-3.019,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.912,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.735,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.592,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.521,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.557,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.521,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.628,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.557,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.557,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.628,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.592,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.592,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.592,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.521,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.45,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.521,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.521,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.699,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.77,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002216,"statistics":{"pcf_ttm":{}},"pcf_ttm":-2.735,"sp":0.77,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.877,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.912,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.877,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.663,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.699,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.699,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.663,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.557,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.592,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.486,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.521,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.344,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.273,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.202,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.166,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.237,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.237,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.273,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.273,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.308,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.237,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.202,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.166,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.166,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.166,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.237,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.202,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.308,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.308,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.166,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.166,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.095,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.095,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.024,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.095,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.095,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.095,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.131,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.811,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.758,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.74,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.705,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.651,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.687,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.651,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.74,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.634,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.651,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.634,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.651,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.651,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.651,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.687,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.634,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.634,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.705,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.705,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.705,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.705,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.74,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.758,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.758,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.847,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.758,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.811,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.811,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.953,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.095,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.095,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.166,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.592,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.953,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.953,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.024,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.918,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.811,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.811,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.74,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.776,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.811,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.847,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.847,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.918,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.847,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.918,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.953,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.918,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.882,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.953,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.446,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.446,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.446,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.498,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.446,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.446,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.523,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.523,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.549,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.523,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-1.523,"sp":0.59,"stockId":1000000000002216,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.446,"sp":0.56,"stockId":1000000000002216,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.523,"sp":0.59,"stockId":1000000000002216,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-1.446,"sp":0.56,"stockId":1000000000002216,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-1.472,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.523,"sp":0.59,"stockId":1000000000002216,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-1.549,"sp":0.6,"stockId":1000000000002216,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-1.549,"sp":0.6,"stockId":1000000000002216,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-1.601,"sp":0.62,"stockId":1000000000002216,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-1.627,"sp":0.63,"stockId":1000000000002216,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-1.549,"sp":0.6,"stockId":1000000000002216,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-1.498,"sp":0.58,"stockId":1000000000002216,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-1.498,"sp":0.58,"stockId":1000000000002216,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-1.446,"sp":0.56,"stockId":1000000000002216,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-1.446,"sp":0.56,"stockId":1000000000002216,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-1.446,"sp":0.56,"stockId":1000000000002216,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-1.498,"sp":0.58,"stockId":1000000000002216,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-1.523,"sp":0.59,"stockId":1000000000002216,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-1.549,"sp":0.6,"stockId":1000000000002216,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-1.601,"sp":0.62,"stockId":1000000000002216,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-1.575,"sp":0.61,"stockId":1000000000002216,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-1.575,"sp":0.61,"stockId":1000000000002216,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-1.575,"sp":0.61,"stockId":1000000000002216,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.498,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.575,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.498,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.756,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.498,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.498,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.317,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.317,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.394,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.317,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.472,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.498,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.549,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.369,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.317,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.278,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.42,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.285,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.263,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.285,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.308,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.33,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.33,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.375,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.443,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.511,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.511,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.556,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.488,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.488,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.466,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.421,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.511,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.488,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.488,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.488,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.578,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.601,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.691,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.736,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.736,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.646,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.646,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.646,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.714,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.714,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.556,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.578,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.623,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.556,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.578,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.578,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.601,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.759,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.646,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.646,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.691,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.736,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.759,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.759,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.804,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.781,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.781,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.669,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.601,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.511,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.511,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.601,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.691,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.623,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.646,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.556,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.623,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.578,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.623,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.781,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.781,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.804,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.872,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.894,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.917,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.007,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.165,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.165,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.12,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.255,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.3,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.255,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.255,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.3,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.12,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.12,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.165,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.12,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.029,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.142,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.187,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.21,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.074,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.029,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.029,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.849,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.962,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.988,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-1.988,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.097,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.163,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.163,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.119,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.163,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.141,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.184,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.25,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.315,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.381,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.468,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.556,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.512,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.512,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.49,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.621,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.621,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.599,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.687,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.73,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.73,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.665,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.752,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.665,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.621,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.578,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.599,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.643,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.643,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.665,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.643,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.599,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.578,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.534,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.534,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.556,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.556,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.665,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.578,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.687,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.49,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.534,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.512,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.446,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.446,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.599,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.468,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.556,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.621,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.621,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.556,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.578,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.578,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.709,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.752,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.752,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002216,"pcf_ttm":-2.862,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9984000,"t_y2y":0.001799640071985603}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T13:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4742000,"t_y2y":0.463210323749151}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T13:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-31T10:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10002000,"t_y2y":0.6172508801469463}}},"exchangeRate":7.76299,"influenceDate":"2025-03-31T10:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T13:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8834000,"t_y2y":0.44496104548881626}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T13:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-28T13:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26132000,"t_y2y":0.15577954383924533}}},"exchangeRate":7.8132,"influenceDate":"2024-03-28T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T13:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-15916000,"t_y2y":0.055710471670127555}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-04-21T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-30954000,"t_y2y":0.017146123071061156}}},"exchangeRate":7.79712,"influenceDate":"2023-04-21T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-30T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16855000,"t_y2y":-0.17472818511290772}}},"exchangeRate":7.84584,"influenceDate":"2022-08-30T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T22:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31494000,"t_y2y":-1.0204003079291764}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T22:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002216}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002216,"reportDate":"2026-04-20T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002216,"reportDate":"2025-04-24T09:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002216,"reportDate":"2024-04-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-5.444058688499529,"maxv":-1.2627093523649244,"minv":-41.32138961073039,"avgv":-8.761461769249852,"maxvd":"2024-03-26T16:00:00.000Z","minvd":"2025-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}