window.pageData = {"stock":{"name":"堃博医疗-B","stockCode":"02216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.304,"sp":0.67,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3228,"q2v":0.2111,"cvpos":0.4503}},"lxr_fc_rights":0.67},{"stockId":1000000000002216,"date":"2026-07-22T16:00:00.000Z","pb":0.299,"sp":0.66,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4476}},"lxr_fc_rights":0.66},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.29,"sp":0.64,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4373}},"lxr_fc_rights":0.64},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.29,"sp":0.64,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4379}},"lxr_fc_rights":0.64},{"stockId":1000000000002216,"date":"2026-07-19T16:00:00.000Z","pb":0.304,"sp":0.67,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4475}},"lxr_fc_rights":0.67},{"stockId":1000000000002216,"date":"2026-07-16T16:00:00.000Z","pb":0.304,"sp":0.67,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4463}},"lxr_fc_rights":0.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.7,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4809}},"lxr_fc_rights":0.7},{"stockId":1000000000002216,"date":"2026-07-14T16:00:00.000Z","pb":0.349,"sp":0.77,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.5757}},"lxr_fc_rights":0.77},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.344,"sp":0.76,"statistics":{"pb":{"q8v":0.9147,"q5v":0.3239,"q2v":0.2111,"cvpos":0.5642}},"lxr_fc_rights":0.76},{"stockId":1000000000002216,"date":"2026-07-12T16:00:00.000Z","pb":0.344,"sp":0.76,"statistics":{"pb":{"q8v":0.9147,"q5v":0.3239,"q2v":0.2111,"cvpos":0.5642}},"lxr_fc_rights":0.76},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.335,"sp":0.74,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.5463}},"lxr_fc_rights":0.74},{"stockId":1000000000002216,"date":"2026-07-08T16:00:00.000Z","pb":0.358,"sp":0.79,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.5708}},"lxr_fc_rights":0.79},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.358,"sp":0.79,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.5716}},"lxr_fc_rights":0.79},{"stockId":1000000000002216,"date":"2026-07-06T16:00:00.000Z","pb":0.322,"sp":0.71,"statistics":{"pb":{"q8v":0.9147,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4891}},"lxr_fc_rights":0.71},{"stockId":1000000000002216,"date":"2026-07-05T16:00:00.000Z","pb":0.34,"sp":0.75,"statistics":{"pb":{"q8v":0.9147,"q5v":0.3239,"q2v":0.2111,"cvpos":0.5546}},"lxr_fc_rights":0.75},{"stockId":1000000000002216,"date":"2026-07-02T16:00:00.000Z","pb":0.322,"sp":0.71,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4877}},"lxr_fc_rights":0.71},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.7,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4809}},"lxr_fc_rights":0.7},{"stockId":1000000000002216,"date":"2026-06-29T16:00:00.000Z","pb":0.254,"sp":0.56,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.367}},"lxr_fc_rights":0.56},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.267,"sp":0.59,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.3861}},"lxr_fc_rights":0.59},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.285,"sp":0.63,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4204}},"lxr_fc_rights":0.63},{"stockId":1000000000002216,"date":"2026-06-24T16:00:00.000Z","pb":0.29,"sp":0.64,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4327}},"lxr_fc_rights":0.64},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.29,"sp":0.64,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3239,"q2v":0.2111,"cvpos":0.4332}},"lxr_fc_rights":0.64},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.326,"sp":0.72,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3251,"q2v":0.2111,"cvpos":0.5007}},"lxr_fc_rights":0.72},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.322,"sp":0.71,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3251,"q2v":0.2111,"cvpos":0.4802}},"lxr_fc_rights":0.71},{"stockId":1000000000002216,"date":"2026-06-17T16:00:00.000Z","pb":0.308,"sp":0.68,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3273,"q2v":0.2111,"cvpos":0.4463}},"lxr_fc_rights":0.68},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.308,"sp":0.68,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3273,"q2v":0.2111,"cvpos":0.4469}},"lxr_fc_rights":0.68},{"stockId":1000000000002216,"date":"2026-06-15T16:00:00.000Z","pb":0.313,"sp":0.69,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3273,"q2v":0.2111,"cvpos":0.4543}},"lxr_fc_rights":0.69},{"stockId":1000000000002216,"date":"2026-06-14T16:00:00.000Z","pb":0.344,"sp":0.76,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.543}},"lxr_fc_rights":0.76},{"stockId":1000000000002216,"date":"2026-06-11T16:00:00.000Z","pb":0.344,"sp":0.76,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.5415}},"lxr_fc_rights":0.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.34,"sp":0.75,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.5361}},"lxr_fc_rights":0.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.385,"sp":0.85,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6008}},"lxr_fc_rights":0.85},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.362,"sp":0.8,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.5566}},"lxr_fc_rights":0.8},{"stockId":1000000000002216,"date":"2026-06-07T16:00:00.000Z","pb":0.344,"sp":0.76,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.5416}},"lxr_fc_rights":0.76},{"stockId":1000000000002216,"date":"2026-06-04T16:00:00.000Z","pb":0.362,"sp":0.8,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.5537}},"lxr_fc_rights":0.8},{"stockId":1000000000002216,"date":"2026-06-03T16:00:00.000Z","pb":0.376,"sp":0.83,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.5755}},"lxr_fc_rights":0.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.394,"sp":0.87,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6063}},"lxr_fc_rights":0.87},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.408,"sp":0.9,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6153}},"lxr_fc_rights":0.9},{"stockId":1000000000002216,"date":"2026-05-31T16:00:00.000Z","pb":0.412,"sp":0.91,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.618}},"lxr_fc_rights":0.91},{"stockId":1000000000002216,"date":"2026-05-28T16:00:00.000Z","pb":0.449,"sp":0.99,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6408}},"lxr_fc_rights":0.99},{"stockId":1000000000002216,"date":"2026-05-27T16:00:00.000Z","pb":0.408,"sp":0.9,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6136}},"lxr_fc_rights":0.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.435,"sp":0.96,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6335}},"lxr_fc_rights":0.96},{"stockId":1000000000002216,"date":"2026-05-25T16:00:00.000Z","pb":0.449,"sp":0.99,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6398}},"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.458,"sp":1.01,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6449}},"lxr_fc_rights":1.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.449,"sp":0.99,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6381}},"lxr_fc_rights":0.99},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.453,"sp":1,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6403}},"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-18T16:00:00.000Z","pb":0.43,"sp":0.95,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6303}},"lxr_fc_rights":0.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.417,"sp":0.92,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6207}},"lxr_fc_rights":0.92},{"stockId":1000000000002216,"date":"2026-05-14T16:00:00.000Z","pb":0.439,"sp":0.97,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6313}},"lxr_fc_rights":0.97},{"stockId":1000000000002216,"date":"2026-05-13T16:00:00.000Z","pb":0.435,"sp":0.96,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6299}},"lxr_fc_rights":0.96},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.453,"sp":1,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6349}},"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-11T16:00:00.000Z","pb":0.471,"sp":1.04,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6439}},"lxr_fc_rights":1.04},{"stockId":1000000000002216,"date":"2026-05-10T16:00:00.000Z","pb":0.485,"sp":1.07,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6508}},"lxr_fc_rights":1.07},{"stockId":1000000000002216,"date":"2026-05-07T16:00:00.000Z","pb":0.476,"sp":1.05,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6435}},"lxr_fc_rights":1.05},{"stockId":1000000000002216,"date":"2026-05-06T16:00:00.000Z","pb":0.462,"sp":1.02,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6381}},"lxr_fc_rights":1.02},{"stockId":1000000000002216,"date":"2026-05-05T16:00:00.000Z","pb":0.453,"sp":1,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6349}},"lxr_fc_rights":1},{"stockId":1000000000002216,"date":"2026-05-04T16:00:00.000Z","pb":0.498,"sp":1.1,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6494}},"lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-05-03T16:00:00.000Z","pb":0.494,"sp":1.09,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6467}},"lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-04-29T16:00:00.000Z","pb":0.526,"sp":1.16,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6571}},"lxr_fc_rights":1.16},{"stockId":1000000000002216,"date":"2026-04-28T16:00:00.000Z","pb":0.539,"sp":1.19,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6635}},"lxr_fc_rights":1.19},{"stockId":1000000000002216,"date":"2026-04-27T16:00:00.000Z","pb":0.526,"sp":1.16,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6589}},"lxr_fc_rights":1.16},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.562,"sp":1.24,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6739}},"lxr_fc_rights":1.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.571,"sp":1.26,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6803}},"lxr_fc_rights":1.26},{"stockId":1000000000002216,"date":"2026-04-22T16:00:00.000Z","pb":0.544,"sp":1.2,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6653}},"lxr_fc_rights":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.571,"sp":1.26,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6812}},"lxr_fc_rights":1.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.589,"sp":1.3,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.693}},"lxr_fc_rights":1.3},{"stockId":1000000000002216,"date":"2026-04-19T16:00:00.000Z","pb":0.58,"sp":1.28,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.693}},"lxr_fc_rights":1.28},{"stockId":1000000000002216,"date":"2026-04-16T16:00:00.000Z","pb":0.607,"sp":1.34,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6966}},"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-04-15T16:00:00.000Z","pb":0.634,"sp":1.4,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7116}},"lxr_fc_rights":1.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.621,"sp":1.37,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7003}},"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-13T16:00:00.000Z","pb":0.63,"sp":1.39,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7094}},"lxr_fc_rights":1.39},{"stockId":1000000000002216,"date":"2026-04-12T16:00:00.000Z","pb":0.621,"sp":1.37,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7026}},"lxr_fc_rights":1.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.621,"sp":1.37,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7048}},"lxr_fc_rights":1.37},{"stockId":1000000000002216,"date":"2026-04-08T16:00:00.000Z","pb":0.612,"sp":1.35,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7044}},"lxr_fc_rights":1.35},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.621,"sp":1.37,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7053}},"lxr_fc_rights":1.37},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.621,"sp":1.37,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7075}},"lxr_fc_rights":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002216,"pb":0.666,"sp":1.47,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7125}},"lxr_fc_rights":1.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.517,"sp":1.23,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6603}},"lxr_fc_rights":1.23},{"stockId":1000000000002216,"date":"2026-03-29T16:00:00.000Z","pb":0.483,"sp":1.15,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.648}},"lxr_fc_rights":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.462,"sp":1.1,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6422}},"lxr_fc_rights":1.1},{"stockId":1000000000002216,"date":"2026-03-25T16:00:00.000Z","pb":0.424,"sp":1.01,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6231}},"lxr_fc_rights":1.01},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.458,"sp":1.09,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6403}},"lxr_fc_rights":1.09},{"stockId":1000000000002216,"date":"2026-03-23T16:00:00.000Z","pb":0.475,"sp":1.13,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6467}},"lxr_fc_rights":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.445,"sp":1.06,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6344}},"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.529,"sp":1.26,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6653}},"lxr_fc_rights":1.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.533,"sp":1.27,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.668}},"lxr_fc_rights":1.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.542,"sp":1.29,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6744}},"lxr_fc_rights":1.29},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.542,"sp":1.29,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6753}},"lxr_fc_rights":1.29},{"stockId":1000000000002216,"date":"2026-03-15T16:00:00.000Z","pb":0.559,"sp":1.33,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6862}},"lxr_fc_rights":1.33},{"stockId":1000000000002216,"date":"2026-03-12T16:00:00.000Z","pb":0.563,"sp":1.34,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6912}},"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-11T16:00:00.000Z","pb":0.567,"sp":1.35,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6952}},"lxr_fc_rights":1.35},{"stockId":1000000000002216,"date":"2026-03-10T16:00:00.000Z","pb":0.58,"sp":1.38,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7044}},"lxr_fc_rights":1.38},{"stockId":1000000000002216,"date":"2026-03-09T16:00:00.000Z","pb":0.592,"sp":1.41,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.708}},"lxr_fc_rights":1.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.575,"sp":1.37,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.704}},"lxr_fc_rights":1.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.58,"sp":1.38,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7075}},"lxr_fc_rights":1.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.563,"sp":1.34,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6966}},"lxr_fc_rights":1.34},{"stockId":1000000000002216,"date":"2026-03-03T16:00:00.000Z","pb":0.575,"sp":1.37,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7071}},"lxr_fc_rights":1.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.626,"sp":1.49,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7108}},"lxr_fc_rights":1.49},{"stockId":1000000000002216,"date":"2026-03-01T16:00:00.000Z","pb":0.672,"sp":1.6,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7135}},"lxr_fc_rights":1.6},{"stockId":1000000000002216,"date":"2026-02-26T16:00:00.000Z","pb":0.71,"sp":1.69,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7211}},"lxr_fc_rights":1.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.706,"sp":1.68,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7184}},"lxr_fc_rights":1.68},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.706,"sp":1.68,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7193}},"lxr_fc_rights":1.68},{"stockId":1000000000002216,"date":"2026-02-23T16:00:00.000Z","pb":0.714,"sp":1.7,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7244}},"lxr_fc_rights":1.7},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.714,"sp":1.7,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7258}},"lxr_fc_rights":1.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.71,"sp":1.69,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7238}},"lxr_fc_rights":1.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.706,"sp":1.68,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7242}},"lxr_fc_rights":1.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.714,"sp":1.7,"statistics":{"pb":{"q8v":0.9071,"q5v":0.3308,"q2v":0.2111,"cvpos":0.729}},"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-11T16:00:00.000Z","pb":0.718,"sp":1.71,"statistics":{"pb":{"q8v":0.9071,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7317}},"lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-10T16:00:00.000Z","pb":0.718,"sp":1.71,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7327}},"lxr_fc_rights":1.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.714,"sp":1.7,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7323}},"lxr_fc_rights":1.7},{"stockId":1000000000002216,"date":"2026-02-08T16:00:00.000Z","pb":0.689,"sp":1.64,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7201}},"lxr_fc_rights":1.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.71,"sp":1.69,"statistics":{"pb":{"q8v":0.9071,"q5v":0.3308,"q2v":0.2111,"cvpos":0.729}},"lxr_fc_rights":1.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.735,"sp":1.75,"statistics":{"pb":{"q8v":0.9071,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7358}},"lxr_fc_rights":1.75},{"stockId":1000000000002216,"date":"2026-02-03T16:00:00.000Z","pb":0.718,"sp":1.71,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7313}},"lxr_fc_rights":1.71},{"stockId":1000000000002216,"date":"2026-02-02T16:00:00.000Z","pb":0.773,"sp":1.84,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7405}},"lxr_fc_rights":1.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.798,"sp":1.9,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7459}},"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.869,"sp":2.07,"statistics":{"pb":{"q8v":0.9071,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7791}},"lxr_fc_rights":2.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.877,"sp":2.09,"statistics":{"pb":{"q8v":0.9071,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7859}},"lxr_fc_rights":2.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.898,"sp":2.14,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.7951}},"lxr_fc_rights":2.14},{"stockId":1000000000002216,"date":"2026-01-26T16:00:00.000Z","pb":0.923,"sp":2.2,"statistics":{"pb":{"q8v":0.9096,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8111}},"lxr_fc_rights":2.2},{"stockId":1000000000002216,"date":"2026-01-25T16:00:00.000Z","pb":0.919,"sp":2.19,"statistics":{"pb":{"q8v":0.9071,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8057}},"lxr_fc_rights":2.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.927,"sp":2.21,"statistics":{"pb":{"q8v":0.9057,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8179}},"lxr_fc_rights":2.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.919,"sp":2.19,"statistics":{"pb":{"q8v":0.9056,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8082}},"lxr_fc_rights":2.19},{"stockId":1000000000002216,"date":"2026-01-20T16:00:00.000Z","pb":0.957,"sp":2.28,"statistics":{"pb":{"q8v":0.8977,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8283}},"lxr_fc_rights":2.28},{"stockId":1000000000002216,"date":"2026-01-19T16:00:00.000Z","pb":0.965,"sp":2.3,"statistics":{"pb":{"q8v":0.8897,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8308}},"lxr_fc_rights":2.3},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.994,"sp":2.37,"statistics":{"pb":{"q8v":0.8896,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8404}},"lxr_fc_rights":2.37},{"stockId":1000000000002216,"date":"2026-01-15T16:00:00.000Z","pb":1.028,"sp":2.45,"statistics":{"pb":{"q8v":0.8816,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8626}},"lxr_fc_rights":2.45},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002216,"pb":1.015,"sp":2.42,"statistics":{"pb":{"q8v":0.8816,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8585}},"lxr_fc_rights":2.42},{"stockId":1000000000002216,"date":"2026-01-13T16:00:00.000Z","pb":1.024,"sp":2.44,"statistics":{"pb":{"q8v":0.8816,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8597}},"lxr_fc_rights":2.44},{"stockId":1000000000002216,"date":"2026-01-12T16:00:00.000Z","pb":1.078,"sp":2.57,"statistics":{"pb":{"q8v":0.8736,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8895}},"lxr_fc_rights":2.57},{"stockId":1000000000002216,"date":"2026-01-11T16:00:00.000Z","pb":1.011,"sp":2.41,"statistics":{"pb":{"q8v":0.8696,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8595}},"lxr_fc_rights":2.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002216,"pb":1.007,"sp":2.4,"statistics":{"pb":{"q8v":0.8696,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8571}},"lxr_fc_rights":2.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002216,"pb":1.007,"sp":2.4,"statistics":{"pb":{"q8v":0.8695,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8585}},"lxr_fc_rights":2.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002216,"pb":1.003,"sp":2.39,"statistics":{"pb":{"q8v":0.8655,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8556}},"lxr_fc_rights":2.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002216,"pb":1.003,"sp":2.39,"statistics":{"pb":{"q8v":0.8655,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8568}},"lxr_fc_rights":2.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.994,"sp":2.37,"statistics":{"pb":{"q8v":0.8616,"q5v":0.3291,"q2v":0.2111,"cvpos":0.854}},"lxr_fc_rights":2.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.99,"sp":2.36,"statistics":{"pb":{"q8v":0.8615,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8544}},"lxr_fc_rights":2.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.999,"sp":2.38,"statistics":{"pb":{"q8v":0.8496,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8569}},"lxr_fc_rights":2.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.994,"sp":2.37,"statistics":{"pb":{"q8v":0.8456,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8568}},"lxr_fc_rights":2.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.957,"sp":2.28,"statistics":{"pb":{"q8v":0.8455,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8499}},"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.944,"sp":2.25,"statistics":{"pb":{"q8v":0.8455,"q5v":0.3308,"q2v":0.2111,"cvpos":0.842}},"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.915,"sp":2.18,"statistics":{"pb":{"q8v":0.8376,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8308}},"lxr_fc_rights":2.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.923,"sp":2.2,"statistics":{"pb":{"q8v":0.8335,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8377}},"lxr_fc_rights":2.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.944,"sp":2.25,"statistics":{"pb":{"q8v":0.8296,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8435}},"lxr_fc_rights":2.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.944,"sp":2.25,"statistics":{"pb":{"q8v":0.8296,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8449}},"lxr_fc_rights":2.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.952,"sp":2.27,"statistics":{"pb":{"q8v":0.8296,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8488}},"lxr_fc_rights":2.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002216,"pb":1.007,"sp":2.4,"statistics":{"pb":{"q8v":0.8269,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8595}},"lxr_fc_rights":2.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002216,"pb":1.024,"sp":2.44,"statistics":{"pb":{"q8v":0.8269,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8622}},"lxr_fc_rights":2.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002216,"pb":1.036,"sp":2.47,"statistics":{"pb":{"q8v":0.8228,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8707}},"lxr_fc_rights":2.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002216,"pb":1.024,"sp":2.44,"statistics":{"pb":{"q8v":0.8175,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8653}},"lxr_fc_rights":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002216,"pb":1.032,"sp":2.46,"statistics":{"pb":{"q8v":0.8175,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8692}},"lxr_fc_rights":2.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002216,"pb":1.011,"sp":2.41,"statistics":{"pb":{"q8v":0.8175,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8663}},"lxr_fc_rights":2.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002216,"pb":1.028,"sp":2.45,"statistics":{"pb":{"q8v":0.8108,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8677}},"lxr_fc_rights":2.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002216,"pb":1.049,"sp":2.5,"statistics":{"pb":{"q8v":0.8068,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8776}},"lxr_fc_rights":2.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002216,"pb":1.049,"sp":2.5,"statistics":{"pb":{"q8v":0.7988,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8789}},"lxr_fc_rights":2.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002216,"pb":1.032,"sp":2.46,"statistics":{"pb":{"q8v":0.7988,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8733}},"lxr_fc_rights":2.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002216,"pb":1.049,"sp":2.5,"statistics":{"pb":{"q8v":0.7907,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8799}},"lxr_fc_rights":2.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002216,"pb":1.028,"sp":2.45,"statistics":{"pb":{"q8v":0.7895,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8745}},"lxr_fc_rights":2.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002216,"pb":1.045,"sp":2.49,"statistics":{"pb":{"q8v":0.7827,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8789}},"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002216,"pb":1.07,"sp":2.55,"statistics":{"pb":{"q8v":0.7724,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8857}},"lxr_fc_rights":2.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002216,"pb":1.066,"sp":2.54,"statistics":{"pb":{"q8v":0.7635,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8842}},"lxr_fc_rights":2.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002216,"pb":1.036,"sp":2.47,"statistics":{"pb":{"q8v":0.7626,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8799}},"lxr_fc_rights":2.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002216,"pb":1.045,"sp":2.49,"statistics":{"pb":{"q8v":0.7547,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8827}},"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002216,"pb":1.066,"sp":2.54,"statistics":{"pb":{"q8v":0.7518,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8857}},"lxr_fc_rights":2.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002216,"pb":1.112,"sp":2.65,"statistics":{"pb":{"q8v":0.7516,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9102}},"lxr_fc_rights":2.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002216,"pb":1.095,"sp":2.61,"statistics":{"pb":{"q8v":0.7516,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9033}},"lxr_fc_rights":2.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002216,"pb":1.095,"sp":2.61,"statistics":{"pb":{"q8v":0.7493,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9045}},"lxr_fc_rights":2.61},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002216,"pb":1.129,"sp":2.69,"statistics":{"pb":{"q8v":0.7466,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9127}},"lxr_fc_rights":2.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002216,"pb":1.129,"sp":2.69,"statistics":{"pb":{"q8v":0.7458,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9143}},"lxr_fc_rights":2.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002216,"pb":1.15,"sp":2.74,"statistics":{"pb":{"q8v":0.7458,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9224}},"lxr_fc_rights":2.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002216,"pb":1.095,"sp":2.61,"statistics":{"pb":{"q8v":0.7457,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9101}},"lxr_fc_rights":2.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002216,"pb":1.074,"sp":2.56,"statistics":{"pb":{"q8v":0.7428,"q5v":0.3291,"q2v":0.2111,"cvpos":0.8963}},"lxr_fc_rights":2.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002216,"pb":1.083,"sp":2.58,"statistics":{"pb":{"q8v":0.7428,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9045}},"lxr_fc_rights":2.58},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002216,"pb":1.053,"sp":2.51,"statistics":{"pb":{"q8v":0.7428,"q5v":0.3308,"q2v":0.2111,"cvpos":0.898}},"lxr_fc_rights":2.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002216,"pb":1.095,"sp":2.61,"statistics":{"pb":{"q8v":0.7428,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9116}},"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002216,"pb":1.078,"sp":2.57,"statistics":{"pb":{"q8v":0.7428,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9033}},"lxr_fc_rights":2.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002216,"pb":1.041,"sp":2.48,"statistics":{"pb":{"q8v":0.7427,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9004}},"lxr_fc_rights":2.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002216,"pb":1.083,"sp":2.58,"statistics":{"pb":{"q8v":0.7369,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9072}},"lxr_fc_rights":2.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002216,"pb":1.074,"sp":2.56,"statistics":{"pb":{"q8v":0.7339,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9034}},"lxr_fc_rights":2.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002216,"pb":1.104,"sp":2.63,"statistics":{"pb":{"q8v":0.731,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9129}},"lxr_fc_rights":2.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002216,"pb":1.12,"sp":2.67,"statistics":{"pb":{"q8v":0.728,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9155}},"lxr_fc_rights":2.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002216,"pb":1.145,"sp":2.73,"statistics":{"pb":{"q8v":0.728,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9223}},"lxr_fc_rights":2.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002216,"pb":1.133,"sp":2.7,"statistics":{"pb":{"q8v":0.725,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9212}},"lxr_fc_rights":2.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002216,"pb":1.166,"sp":2.78,"statistics":{"pb":{"q8v":0.7191,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9293}},"lxr_fc_rights":2.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002216,"pb":1.175,"sp":2.8,"statistics":{"pb":{"q8v":0.716,"q5v":0.3308,"q2v":0.2111,"cvpos":0.932}},"lxr_fc_rights":2.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002216,"pb":1.221,"sp":2.91,"statistics":{"pb":{"q8v":0.7131,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9455}},"lxr_fc_rights":2.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002216,"pb":1.192,"sp":2.84,"statistics":{"pb":{"q8v":0.713,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9387}},"lxr_fc_rights":2.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002216,"pb":1.187,"sp":2.83,"statistics":{"pb":{"q8v":0.7102,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9375}},"lxr_fc_rights":2.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002216,"pb":1.221,"sp":2.91,"statistics":{"pb":{"q8v":0.7072,"q5v":0.3308,"q2v":0.2111,"cvpos":0.947}},"lxr_fc_rights":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002216,"pb":1.255,"sp":2.99,"statistics":{"pb":{"q8v":0.7072,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9565}},"lxr_fc_rights":2.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002216,"pb":1.246,"sp":2.97,"statistics":{"pb":{"q8v":0.7042,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9537}},"lxr_fc_rights":2.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002216,"pb":1.372,"sp":3.27,"statistics":{"pb":{"q8v":0.7012,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9864}},"lxr_fc_rights":3.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002216,"pb":1.288,"sp":3.07,"statistics":{"pb":{"q8v":0.7011,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9701}},"lxr_fc_rights":3.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002216,"pb":1.284,"sp":3.06,"statistics":{"pb":{"q8v":0.6983,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9688}},"lxr_fc_rights":3.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002216,"pb":1.376,"sp":3.28,"statistics":{"pb":{"q8v":0.6983,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9878}},"lxr_fc_rights":3.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002216,"pb":1.359,"sp":3.24,"statistics":{"pb":{"q8v":0.6981,"q5v":0.3308,"q2v":0.2111,"cvpos":0.985}},"lxr_fc_rights":3.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002216,"pb":1.41,"sp":3.36,"statistics":{"pb":{"q8v":0.6981,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9918}},"lxr_fc_rights":3.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002216,"pb":1.406,"sp":3.35,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9918}},"lxr_fc_rights":3.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002216,"pb":1.364,"sp":3.25,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9891}},"lxr_fc_rights":3.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002216,"pb":1.192,"sp":2.84,"statistics":{"pb":{"q8v":0.6923,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9551}},"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002216,"pb":1.175,"sp":2.8,"statistics":{"pb":{"q8v":0.6834,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9539}},"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002216,"pb":1.208,"sp":2.88,"statistics":{"pb":{"q8v":0.6834,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9579}},"lxr_fc_rights":2.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002216,"pb":1.213,"sp":2.89,"statistics":{"pb":{"q8v":0.6834,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9592}},"lxr_fc_rights":2.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002216,"pb":1.25,"sp":2.98,"statistics":{"pb":{"q8v":0.6833,"q5v":0.3308,"q2v":0.2111,"cvpos":0.966}},"lxr_fc_rights":2.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002216,"pb":1.301,"sp":3.1,"statistics":{"pb":{"q8v":0.6833,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9796}},"lxr_fc_rights":3.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002216,"pb":1.276,"sp":3.04,"statistics":{"pb":{"q8v":0.6804,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9769}},"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002216,"pb":1.238,"sp":2.95,"statistics":{"pb":{"q8v":0.6803,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9674}},"lxr_fc_rights":2.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002216,"pb":1.284,"sp":3.06,"statistics":{"pb":{"q8v":0.6773,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9783}},"lxr_fc_rights":3.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002216,"pb":1.326,"sp":3.16,"statistics":{"pb":{"q8v":0.6714,"q5v":0.3308,"q2v":0.2111,"cvpos":0.985}},"lxr_fc_rights":3.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002216,"pb":1.326,"sp":3.16,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9864}},"lxr_fc_rights":3.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002216,"pb":1.313,"sp":3.13,"statistics":{"pb":{"q8v":0.6714,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9837}},"lxr_fc_rights":3.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002216,"pb":1.41,"sp":3.36,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9932}},"lxr_fc_rights":3.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002216,"pb":1.41,"sp":3.36,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9946}},"lxr_fc_rights":3.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002216,"pb":1.506,"sp":3.59,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002216,"pb":1.485,"sp":3.54,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":3.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002216,"pb":1.469,"sp":3.5,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002216,"pb":1.347,"sp":3.21,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9959}},"lxr_fc_rights":3.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002216,"pb":1.414,"sp":3.37,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002216,"pb":1.364,"sp":3.25,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002216,"pb":1.339,"sp":3.19,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002216,"pb":1.246,"sp":2.97,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9864}},"lxr_fc_rights":2.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002216,"pb":1.188,"sp":2.96,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9823}},"lxr_fc_rights":2.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002216,"pb":1.22,"sp":3.04,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.985}},"lxr_fc_rights":3.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002216,"pb":1.269,"sp":3.16,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9946}},"lxr_fc_rights":3.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002216,"pb":1.289,"sp":3.21,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9959}},"lxr_fc_rights":3.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002216,"pb":1.265,"sp":3.15,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9959}},"lxr_fc_rights":3.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002216,"pb":1.261,"sp":3.14,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9959}},"lxr_fc_rights":3.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002216,"pb":1.257,"sp":3.13,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9946}},"lxr_fc_rights":3.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002216,"pb":1.321,"sp":3.29,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002216,"pb":1.401,"sp":3.49,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":3.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002216,"pb":1.317,"sp":3.28,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002216,"pb":1.237,"sp":3.08,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9973}},"lxr_fc_rights":3.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002216,"pb":1.14,"sp":2.84,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9891}},"lxr_fc_rights":2.84},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002216,"pb":1.084,"sp":2.7,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9837}},"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002216,"pb":1.168,"sp":2.91,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9959}},"lxr_fc_rights":2.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002216,"pb":1.132,"sp":2.82,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9905}},"lxr_fc_rights":2.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002216,"pb":1.156,"sp":2.88,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9932}},"lxr_fc_rights":2.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002216,"pb":1.156,"sp":2.88,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9946}},"lxr_fc_rights":2.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002216,"pb":1.253,"sp":3.12,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":3.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002216,"pb":1.152,"sp":2.87,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9959}},"lxr_fc_rights":2.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002216,"pb":1.084,"sp":2.7,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9932}},"lxr_fc_rights":2.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002216,"pb":1.192,"sp":2.97,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":2.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002216,"pb":1.26,"sp":3.14,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002216,"pb":1.164,"sp":2.9,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002216,"pb":1.076,"sp":2.68,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9932}},"lxr_fc_rights":2.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002216,"pb":1.084,"sp":2.7,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9973}},"lxr_fc_rights":2.7},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002216,"pb":1.104,"sp":2.75,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002216,"pb":1.08,"sp":2.69,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9973}},"lxr_fc_rights":2.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002216,"pb":1.08,"sp":2.69,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002216,"pb":1.132,"sp":2.82,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":2.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.987,"sp":2.46,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":2.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.927,"sp":2.31,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9891}},"lxr_fc_rights":2.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.907,"sp":2.26,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9796}},"lxr_fc_rights":2.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.827,"sp":2.06,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9441}},"lxr_fc_rights":2.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.827,"sp":2.06,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9455}},"lxr_fc_rights":2.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.791,"sp":1.97,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9348}},"lxr_fc_rights":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.799,"sp":1.99,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9361}},"lxr_fc_rights":1.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.763,"sp":1.9,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9293}},"lxr_fc_rights":1.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.747,"sp":1.86,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.921}},"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.783,"sp":1.95,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9346}},"lxr_fc_rights":1.95},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.799,"sp":1.99,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9375}},"lxr_fc_rights":1.99},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.807,"sp":2.01,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9389}},"lxr_fc_rights":2.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.811,"sp":2.02,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9401}},"lxr_fc_rights":2.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.823,"sp":2.05,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9455}},"lxr_fc_rights":2.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.83,"sp":2.07,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9457}},"lxr_fc_rights":2.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.846,"sp":2.11,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9565}},"lxr_fc_rights":2.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.87,"sp":2.17,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.966}},"lxr_fc_rights":2.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.95,"sp":2.37,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9905}},"lxr_fc_rights":2.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.818,"sp":2.04,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9496}},"lxr_fc_rights":2.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.83,"sp":2.07,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9511}},"lxr_fc_rights":2.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.862,"sp":2.15,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9633}},"lxr_fc_rights":2.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.89,"sp":2.22,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9769}},"lxr_fc_rights":2.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.898,"sp":2.24,"statistics":{"pb":{"q8v":0.6656,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9782}},"lxr_fc_rights":2.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002216,"pb":1.006,"sp":2.51,"statistics":{"pb":{"q8v":0.6626,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.95,"sp":2.37,"statistics":{"pb":{"q8v":0.6625,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9932}},"lxr_fc_rights":2.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.978,"sp":2.44,"statistics":{"pb":{"q8v":0.6625,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9973}},"lxr_fc_rights":2.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.87,"sp":2.17,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9755}},"lxr_fc_rights":2.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.926,"sp":2.31,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.922,"sp":2.3,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9932}},"lxr_fc_rights":2.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.906,"sp":2.26,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9878}},"lxr_fc_rights":2.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.85,"sp":2.12,"statistics":{"pb":{"q8v":0.6594,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9742}},"lxr_fc_rights":2.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.83,"sp":2.07,"statistics":{"pb":{"q8v":0.6547,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9673}},"lxr_fc_rights":2.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.789,"sp":1.97,"statistics":{"pb":{"q8v":0.6537,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9605}},"lxr_fc_rights":1.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.838,"sp":2.09,"statistics":{"pb":{"q8v":0.6536,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9714}},"lxr_fc_rights":2.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.866,"sp":2.16,"statistics":{"pb":{"q8v":0.6537,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9769}},"lxr_fc_rights":2.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.882,"sp":2.2,"statistics":{"pb":{"q8v":0.6536,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9823}},"lxr_fc_rights":2.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.846,"sp":2.11,"statistics":{"pb":{"q8v":0.652,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9755}},"lxr_fc_rights":2.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.846,"sp":2.11,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9768}},"lxr_fc_rights":2.11},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.817,"sp":2.04,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9727}},"lxr_fc_rights":2.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.87,"sp":2.17,"statistics":{"pb":{"q8v":0.6464,"q5v":0.3308,"q2v":0.2111,"cvpos":0.981}},"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.866,"sp":2.16,"statistics":{"pb":{"q8v":0.6436,"q5v":0.3308,"q2v":0.2111,"cvpos":0.981}},"lxr_fc_rights":2.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.874,"sp":2.18,"statistics":{"pb":{"q8v":0.6436,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9823}},"lxr_fc_rights":2.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.833,"sp":2.08,"statistics":{"pb":{"q8v":0.638,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9809}},"lxr_fc_rights":2.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.817,"sp":2.04,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9795}},"lxr_fc_rights":2.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.89,"sp":2.22,"statistics":{"pb":{"q8v":0.6331,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9864}},"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.882,"sp":2.2,"statistics":{"pb":{"q8v":0.6328,"q5v":0.3308,"q2v":0.2111,"cvpos":0.985}},"lxr_fc_rights":2.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.922,"sp":2.3,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9918}},"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.91,"sp":2.27,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9905}},"lxr_fc_rights":2.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.918,"sp":2.29,"statistics":{"pb":{"q8v":0.627,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9918}},"lxr_fc_rights":2.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.926,"sp":2.31,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.906,"sp":2.26,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9932}},"lxr_fc_rights":2.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.954,"sp":2.38,"statistics":{"pb":{"q8v":0.627,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.986,"sp":2.46,"statistics":{"pb":{"q8v":0.627,"q5v":0.3273,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.922,"sp":2.3,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9973}},"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.882,"sp":2.2,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9973}},"lxr_fc_rights":2.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.862,"sp":2.15,"statistics":{"pb":{"q8v":0.627,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.974,"sp":2.43,"statistics":{"pb":{"q8v":0.627,"q5v":0.3291,"q2v":0.2111,"cvpos":0.9986}},"lxr_fc_rights":2.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.982,"sp":2.45,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.749,"sp":1.87,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":0.9728}},"lxr_fc_rights":1.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.633,"sp":1.58,"statistics":{"pb":{"q8v":0.6297,"q5v":0.3308,"q2v":0.2111,"cvpos":0.8038}},"lxr_fc_rights":1.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.625,"sp":1.56,"statistics":{"pb":{"q8v":0.627,"q5v":0.3291,"q2v":0.2111,"cvpos":0.7954}},"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.425,"sp":1.06,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6236}},"lxr_fc_rights":1.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.413,"sp":1.03,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3308,"q2v":0.2111,"cvpos":0.615}},"lxr_fc_rights":1.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.409,"sp":1.02,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6144}},"lxr_fc_rights":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.421,"sp":1.05,"statistics":{"pb":{"q8v":0.6359,"q5v":0.3291,"q2v":0.2111,"cvpos":0.6194}},"lxr_fc_rights":1.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.413,"sp":1.03,"statistics":{"pb":{"q8v":0.6436,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6136}},"lxr_fc_rights":1.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.397,"sp":0.99,"statistics":{"pb":{"q8v":0.6464,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6082}},"lxr_fc_rights":0.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.389,"sp":0.97,"statistics":{"pb":{"q8v":0.6464,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6008}},"lxr_fc_rights":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.381,"sp":0.95,"statistics":{"pb":{"q8v":0.6464,"q5v":0.3291,"q2v":0.2111,"cvpos":0.5907}},"lxr_fc_rights":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.333,"sp":0.83,"statistics":{"pb":{"q8v":0.6492,"q5v":0.3291,"q2v":0.2111,"cvpos":0.5143}},"lxr_fc_rights":0.83},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.441,"sp":1.1,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6231}},"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.421,"sp":1.05,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3308,"q2v":0.2111,"cvpos":0.6117}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002216,"pb":0.377,"sp":0.94,"statistics":{"pb":{"q8v":0.6505,"q5v":0.3291,"q2v":0.2111,"cvpos":0.5757}},"lxr_fc_rights":0.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.347,"sp":0.91,"statistics":{"pb":{"q8v":0.652,"q5v":0.3291,"q2v":0.2111,"cvpos":0.5416}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.339,"sp":0.89,"statistics":{"pb":{"q8v":0.6547,"q5v":0.3308,"q2v":0.2111,"cvpos":0.5333}},"lxr_fc_rights":0.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.6547,"q5v":0.3308,"q2v":0.2111,"cvpos":0.4748}},"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.85,"statistics":{"pb":{"q8v":0.6547,"q5v":0.3308,"q2v":0.2111,"cvpos":0.4755}},"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.312,"sp":0.82,"statistics":{"pb":{"q8v":0.6547,"q5v":0.3308,"q2v":0.2111,"cvpos":0.4516}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.293,"sp":0.77,"statistics":{"pb":{"q8v":0.6575,"q5v":0.3308,"q2v":0.2111,"cvpos":0.4338}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.278,"sp":0.73,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.4068}},"lxr_fc_rights":0.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.271,"sp":0.71,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.3905}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.274,"sp":0.72,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.4005}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.271,"sp":0.71,"statistics":{"pb":{"q8v":0.6603,"q5v":0.3308,"q2v":0.2111,"cvpos":0.3915}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.267,"sp":0.7,"statistics":{"pb":{"q8v":0.6625,"q5v":0.3308,"q2v":0.2111,"cvpos":0.3834}},"lxr_fc_rights":0.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.282,"sp":0.74,"statistics":{"pb":{"q8v":0.6659,"q5v":0.3325,"q2v":0.2111,"cvpos":0.4095}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.274,"sp":0.72,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3973}},"lxr_fc_rights":0.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.274,"sp":0.72,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3978}},"lxr_fc_rights":0.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.282,"sp":0.74,"statistics":{"pb":{"q8v":0.6683,"q5v":0.3342,"q2v":0.2111,"cvpos":0.4079}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.278,"sp":0.73,"statistics":{"pb":{"q8v":0.6684,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3997}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.278,"sp":0.73,"statistics":{"pb":{"q8v":0.677,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3986}},"lxr_fc_rights":0.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.278,"sp":0.73,"statistics":{"pb":{"q8v":0.677,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3986}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.271,"sp":0.71,"statistics":{"pb":{"q8v":0.677,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3896}},"lxr_fc_rights":0.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.263,"sp":0.69,"statistics":{"pb":{"q8v":0.677,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3779}},"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.271,"sp":0.71,"statistics":{"pb":{"q8v":0.6773,"q5v":0.3342,"q2v":0.2111,"cvpos":0.3888}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.271,"sp":0.71,"statistics":{"pb":{"q8v":0.6826,"q5v":0.335,"q2v":0.2111,"cvpos":0.3878}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.29,"sp":0.76,"statistics":{"pb":{"q8v":0.6826,"q5v":0.3367,"q2v":0.2111,"cvpos":0.4054}},"lxr_fc_rights":0.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.297,"sp":0.78,"statistics":{"pb":{"q8v":0.6826,"q5v":0.3376,"q2v":0.2111,"cvpos":0.4128}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002216,"statistics":{"pb":{"q8v":0.6826,"q5v":0.3376,"q2v":0.2111,"cvpos":0.4106}},"pb":0.293,"sp":0.77,"lxr_fc_rights":0.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.6833,"q5v":0.3376,"q2v":0.2111,"cvpos":0.4202}},"lxr_fc_rights":0.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.312,"sp":0.82,"statistics":{"pb":{"q8v":0.6834,"q5v":0.3393,"q2v":0.2111,"cvpos":0.4218}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.309,"sp":0.81,"statistics":{"pb":{"q8v":0.6834,"q5v":0.341,"q2v":0.2111,"cvpos":0.419}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.286,"sp":0.75,"statistics":{"pb":{"q8v":0.6834,"q5v":0.341,"q2v":0.2111,"cvpos":0.3992}},"lxr_fc_rights":0.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.29,"sp":0.76,"statistics":{"pb":{"q8v":0.6834,"q5v":0.341,"q2v":0.2111,"cvpos":0.4052}},"lxr_fc_rights":0.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.29,"sp":0.76,"statistics":{"pb":{"q8v":0.6854,"q5v":0.3431,"q2v":0.2111,"cvpos":0.4052}},"lxr_fc_rights":0.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.286,"sp":0.75,"statistics":{"pb":{"q8v":0.6937,"q5v":0.3478,"q2v":0.2111,"cvpos":0.3986}},"lxr_fc_rights":0.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.274,"sp":0.72,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3513,"q2v":0.2111,"cvpos":0.3918}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.278,"sp":0.73,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3548,"q2v":0.2111,"cvpos":0.3924}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.267,"sp":0.7,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3548,"q2v":0.2111,"cvpos":0.382}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.271,"sp":0.71,"statistics":{"pb":{"q8v":0.6953,"q5v":0.3564,"q2v":0.2111,"cvpos":0.3874}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.66,"statistics":{"pb":{"q8v":0.6981,"q5v":0.3595,"q2v":0.2111,"cvpos":0.3551}},"lxr_fc_rights":0.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.244,"sp":0.64,"statistics":{"pb":{"q8v":0.6981,"q5v":0.3611,"q2v":0.2111,"cvpos":0.332}},"lxr_fc_rights":0.64},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.236,"sp":0.62,"statistics":{"pb":{"q8v":0.6981,"q5v":0.3611,"q2v":0.2111,"cvpos":0.3106}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.61,"statistics":{"pb":{"q8v":0.6981,"q5v":0.3627,"q2v":0.2111,"cvpos":0.296}},"lxr_fc_rights":0.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.6983,"q5v":0.3643,"q2v":0.2111,"cvpos":0.2688}},"lxr_fc_rights":0.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.24,"sp":0.63,"statistics":{"pb":{"q8v":0.6983,"q5v":0.3643,"q2v":0.2111,"cvpos":0.3179}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.24,"sp":0.63,"statistics":{"pb":{"q8v":0.7011,"q5v":0.3659,"q2v":0.2111,"cvpos":0.3179}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.244,"sp":0.64,"statistics":{"pb":{"q8v":0.7042,"q5v":0.3674,"q2v":0.2111,"cvpos":0.3252}},"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.244,"sp":0.64,"statistics":{"pb":{"q8v":0.707,"q5v":0.369,"q2v":0.2111,"cvpos":0.3252}},"lxr_fc_rights":0.64},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.248,"sp":0.65,"statistics":{"pb":{"q8v":0.707,"q5v":0.3706,"q2v":0.2111,"cvpos":0.3324}},"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.24,"sp":0.63,"statistics":{"pb":{"q8v":0.707,"q5v":0.3706,"q2v":0.2111,"cvpos":0.3179}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.236,"sp":0.62,"statistics":{"pb":{"q8v":0.7072,"q5v":0.3706,"q2v":0.2111,"cvpos":0.3083}},"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.61,"statistics":{"pb":{"q8v":0.7105,"q5v":0.3706,"q2v":0.2111,"cvpos":0.2939}},"lxr_fc_rights":0.61},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.61,"statistics":{"pb":{"q8v":0.7106,"q5v":0.3722,"q2v":0.2111,"cvpos":0.2939}},"lxr_fc_rights":0.61},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.7106,"q5v":0.3738,"q2v":0.2111,"cvpos":0.2684}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.7106,"q5v":0.3738,"q2v":0.2111,"cvpos":0.2688}},"lxr_fc_rights":0.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.713,"q5v":0.3738,"q2v":0.2111,"cvpos":0.2688}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.61,"statistics":{"pb":{"q8v":0.7134,"q5v":0.3738,"q2v":0.2111,"cvpos":0.2898}},"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.24,"sp":0.63,"statistics":{"pb":{"q8v":0.7159,"q5v":0.3754,"q2v":0.2111,"cvpos":0.3075}},"lxr_fc_rights":0.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.236,"sp":0.62,"statistics":{"pb":{"q8v":0.7159,"q5v":0.3769,"q2v":0.2111,"cvpos":0.2997}},"lxr_fc_rights":0.62},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.248,"sp":0.65,"statistics":{"pb":{"q8v":0.7159,"q5v":0.3769,"q2v":0.2111,"cvpos":0.3192}},"lxr_fc_rights":0.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.248,"sp":0.65,"statistics":{"pb":{"q8v":0.716,"q5v":0.3769,"q2v":0.2111,"cvpos":0.3192}},"lxr_fc_rights":0.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.61,"statistics":{"pb":{"q8v":0.7188,"q5v":0.3785,"q2v":0.2111,"cvpos":0.2898}},"lxr_fc_rights":0.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.61,"statistics":{"pb":{"q8v":0.719,"q5v":0.3801,"q2v":0.2111,"cvpos":0.2898}},"lxr_fc_rights":0.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.59,"statistics":{"pb":{"q8v":0.719,"q5v":0.3801,"q2v":0.2111,"cvpos":0.2425}},"lxr_fc_rights":0.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.719,"q5v":0.3801,"q2v":0.2111,"cvpos":0.267}},"lxr_fc_rights":0.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.7191,"q5v":0.3801,"q2v":0.2111,"cvpos":0.2663}},"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.7191,"q5v":0.3817,"q2v":0.2111,"cvpos":0.2667}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.59,"statistics":{"pb":{"q8v":0.7218,"q5v":0.3833,"q2v":0.2111,"cvpos":0.2422}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.217,"sp":0.57,"statistics":{"pb":{"q8v":0.7218,"q5v":0.3849,"q2v":0.2111,"cvpos":0.2225}},"lxr_fc_rights":0.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.59,"statistics":{"pb":{"q8v":0.7244,"q5v":0.3864,"q2v":0.2111,"cvpos":0.2402}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.7244,"q5v":0.3864,"q2v":0.2111,"cvpos":0.2622}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.59,"statistics":{"pb":{"q8v":0.7244,"q5v":0.3864,"q2v":0.2111,"cvpos":0.2408}},"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.59,"statistics":{"pb":{"q8v":0.7246,"q5v":0.3864,"q2v":0.2111,"cvpos":0.2408}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.229,"sp":0.6,"statistics":{"pb":{"q8v":0.7246,"q5v":0.3896,"q2v":0.2111,"cvpos":0.2592}},"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7246,"q5v":0.3912,"q2v":0.2111,"cvpos":0.1357}},"lxr_fc_rights":0.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.7246,"q5v":0.3928,"q2v":0.2111,"cvpos":0.0788}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7246,"q5v":0.3944,"q2v":0.2111,"cvpos":0.0503}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7246,"q5v":0.3959,"q2v":0.2111,"cvpos":0.0503}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7248,"q5v":0.3991,"q2v":0.2111,"cvpos":0.0502}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.495,"statistics":{"pb":{"q8v":0.725,"q5v":0.3991,"q2v":0.2111,"cvpos":0.038}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.187,"sp":0.49,"statistics":{"pb":{"q8v":0.725,"q5v":0.3991,"q2v":0.2111,"cvpos":0.0326}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.183,"sp":0.48,"statistics":{"pb":{"q8v":0.725,"q5v":0.407,"q2v":0.2111,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.728,"q5v":0.4165,"q2v":0.2148,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.181,"sp":0.475,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4246,"q2v":0.2148,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4278,"q2v":0.2148,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.187,"sp":0.49,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4308,"q2v":0.2148,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.175,"sp":0.46,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4309,"q2v":0.2148,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.7301,"q5v":0.4325,"q2v":0.2148,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.175,"sp":0.46,"statistics":{"pb":{"q8v":0.7307,"q5v":0.4383,"q2v":0.2148,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.731,"q5v":0.4398,"q2v":0.2148,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.731,"q5v":0.4399,"q2v":0.2148,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.177,"sp":0.465,"statistics":{"pb":{"q8v":0.731,"q5v":0.4429,"q2v":0.2172,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.181,"sp":0.475,"statistics":{"pb":{"q8v":0.7329,"q5v":0.4473,"q2v":0.2182,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.175,"sp":0.46,"statistics":{"pb":{"q8v":0.7339,"q5v":0.4508,"q2v":0.2184,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.175,"sp":0.46,"statistics":{"pb":{"q8v":0.7355,"q5v":0.4518,"q2v":0.2184,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.179,"sp":0.47,"statistics":{"pb":{"q8v":0.7355,"q5v":0.4518,"q2v":0.2184,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.179,"sp":0.47,"statistics":{"pb":{"q8v":0.7355,"q5v":0.4533,"q2v":0.2184,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.183,"sp":0.48,"statistics":{"pb":{"q8v":0.7357,"q5v":0.4561,"q2v":0.2184,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.183,"sp":0.48,"statistics":{"pb":{"q8v":0.7367,"q5v":0.4604,"q2v":0.2184,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.183,"sp":0.48,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4606,"q2v":0.2216,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.183,"sp":0.48,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4607,"q2v":0.222,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7369,"q5v":0.4616,"q2v":0.222,"cvpos":0.0204}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.187,"sp":0.49,"statistics":{"pb":{"q8v":0.7385,"q5v":0.4629,"q2v":0.222,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.495,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4634,"q2v":0.222,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.495,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4635,"q2v":0.2248,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4637,"q2v":0.2248,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4637,"q2v":0.2251,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.198,"sp":0.52,"statistics":{"pb":{"q8v":0.7413,"q5v":0.4637,"q2v":0.2251,"cvpos":0.0707}},"lxr_fc_rights":0.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7428,"q5v":0.4676,"q2v":0.2251,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.495,"statistics":{"pb":{"q8v":0.7428,"q5v":0.4691,"q2v":0.2251,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7428,"q5v":0.4693,"q2v":0.2251,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7428,"q5v":0.4723,"q2v":0.2257,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7428,"q5v":0.4768,"q2v":0.2257,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4812,"q2v":0.2285,"cvpos":0.0299}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4812,"q2v":0.2285,"cvpos":0.0299}},"lxr_fc_rights":0.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4812,"q2v":0.2285,"cvpos":0.0815}},"lxr_fc_rights":0.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7441,"q5v":0.4812,"q2v":0.2285,"cvpos":0.0816}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.21,"sp":0.55,"statistics":{"pb":{"q8v":0.7457,"q5v":0.4813,"q2v":0.2285,"cvpos":0.1333}},"lxr_fc_rights":0.55},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.59,"statistics":{"pb":{"q8v":0.7458,"q5v":0.4842,"q2v":0.2293,"cvpos":0.1807}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.59,"statistics":{"pb":{"q8v":0.7458,"q5v":0.4844,"q2v":0.2319,"cvpos":0.181}},"lxr_fc_rights":0.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.61,"statistics":{"pb":{"q8v":0.7458,"q5v":0.4846,"q2v":0.2319,"cvpos":0.2125}},"lxr_fc_rights":0.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.278,"sp":0.73,"statistics":{"pb":{"q8v":0.7495,"q5v":0.4871,"q2v":0.2319,"cvpos":0.2779}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.21,"sp":0.55,"statistics":{"pb":{"q8v":0.7518,"q5v":0.4901,"q2v":0.2319,"cvpos":0.1332}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.21,"sp":0.55,"statistics":{"pb":{"q8v":0.7523,"q5v":0.4964,"q2v":0.2319,"cvpos":0.1332}},"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.217,"sp":0.57,"statistics":{"pb":{"q8v":0.7523,"q5v":0.4968,"q2v":0.2319,"cvpos":0.1605}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.206,"sp":0.54,"statistics":{"pb":{"q8v":0.7523,"q5v":0.4973,"q2v":0.2319,"cvpos":0.1022}},"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.755,"q5v":0.502,"q2v":0.2319,"cvpos":0.0299}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.7578,"q5v":0.5036,"q2v":0.2319,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.7578,"q5v":0.5045,"q2v":0.2319,"cvpos":0.0286}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.187,"sp":0.49,"statistics":{"pb":{"q8v":0.7578,"q5v":0.5053,"q2v":0.2319,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.5,"statistics":{"pb":{"q8v":0.758,"q5v":0.5053,"q2v":0.2319,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.51,"statistics":{"pb":{"q8v":0.758,"q5v":0.5068,"q2v":0.2353,"cvpos":0.0259}},"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.198,"sp":0.52,"statistics":{"pb":{"q8v":0.7606,"q5v":0.5083,"q2v":0.2353,"cvpos":0.0533}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.198,"sp":0.52,"statistics":{"pb":{"q8v":0.7606,"q5v":0.5091,"q2v":0.2353,"cvpos":0.0534}},"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.206,"sp":0.54,"statistics":{"pb":{"q8v":0.7606,"q5v":0.51,"q2v":0.2353,"cvpos":0.0918}},"lxr_fc_rights":0.54},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7606,"q5v":0.5116,"q2v":0.2353,"cvpos":0.0713}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7606,"q5v":0.5131,"q2v":0.2387,"cvpos":0.0714}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7635,"q5v":0.5131,"q2v":0.2387,"cvpos":0.0715}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.198,"sp":0.52,"statistics":{"pb":{"q8v":0.7635,"q5v":0.5131,"q2v":0.2387,"cvpos":0.0537}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.206,"sp":0.54,"statistics":{"pb":{"q8v":0.7635,"q5v":0.5131,"q2v":0.2387,"cvpos":0.0869}},"lxr_fc_rights":0.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7635,"q5v":0.5131,"q2v":0.2387,"cvpos":0.0704}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.21,"sp":0.55,"statistics":{"pb":{"q8v":0.7635,"q5v":0.5147,"q2v":0.2387,"cvpos":0.1134}},"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.206,"sp":0.54,"statistics":{"pb":{"q8v":0.7691,"q5v":0.5163,"q2v":0.2387,"cvpos":0.0859}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.202,"sp":0.53,"statistics":{"pb":{"q8v":0.7691,"q5v":0.5195,"q2v":0.2421,"cvpos":0.0707}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.21,"sp":0.55,"statistics":{"pb":{"q8v":0.7691,"q5v":0.5227,"q2v":0.2421,"cvpos":0.1111}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":0.7691,"q5v":0.5227,"q2v":0.2421,"cvpos":0.0542}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":0.7691,"q5v":0.5228,"q2v":0.2421,"cvpos":0.0153}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7724,"q5v":0.5228,"q2v":0.2421,"cvpos":0.0823}},"lxr_fc_rights":0.57},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7724,"q5v":0.5228,"q2v":0.2455,"cvpos":0.0824}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.204,"sp":0.56,"statistics":{"pb":{"q8v":0.7724,"q5v":0.523,"q2v":0.2455,"cvpos":0.0685}},"lxr_fc_rights":0.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":0.7724,"q5v":0.5231,"q2v":0.2455,"cvpos":0.0532}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7724,"q5v":0.5231,"q2v":0.2455,"cvpos":0.0281}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7745,"q5v":0.5231,"q2v":0.2455,"cvpos":0.0281}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7745,"q5v":0.5261,"q2v":0.2475,"cvpos":0.0281}},"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7745,"q5v":0.5291,"q2v":0.2489,"cvpos":0.0282}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.52,"statistics":{"pb":{"q8v":0.7745,"q5v":0.5304,"q2v":0.2489,"cvpos":0.0071}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":0.7745,"q5v":0.5317,"q2v":0.2489,"cvpos":0.0141}},"lxr_fc_rights":0.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5319,"q2v":0.2489,"cvpos":0.0141}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.52,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5322,"q2v":0.2489,"cvpos":0.0071}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.52,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5336,"q2v":0.2489,"cvpos":0.0071}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7803,"q5v":0.535,"q2v":0.2489,"cvpos":0.0213}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5363,"q2v":0.2523,"cvpos":0.0398}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5376,"q2v":0.2523,"cvpos":0.0214}},"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5378,"q2v":0.2523,"cvpos":0.0214}},"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7803,"q5v":0.538,"q2v":0.2523,"cvpos":0.0214}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5395,"q2v":0.2523,"cvpos":0.0215}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":0.7803,"q5v":0.5409,"q2v":0.2523,"cvpos":0.0115}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5413,"q2v":0.2523,"cvpos":0.0115}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5417,"q2v":0.2523,"cvpos":0.0115}},"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5426,"q2v":0.2523,"cvpos":0.0173}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5436,"q2v":0.2557,"cvpos":0.0173}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5438,"q2v":0.2557,"cvpos":0.0173}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.204,"sp":0.56,"statistics":{"pb":{"q8v":0.7859,"q5v":0.5439,"q2v":0.2557,"cvpos":0.039}},"lxr_fc_rights":0.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.204,"sp":0.56,"statistics":{"pb":{"q8v":0.7859,"q5v":0.5454,"q2v":0.2557,"cvpos":0.0391}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7859,"q5v":0.5469,"q2v":0.2592,"cvpos":0.0493}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.211,"sp":0.58,"statistics":{"pb":{"q8v":0.7859,"q5v":0.5499,"q2v":0.2592,"cvpos":0.0726}},"lxr_fc_rights":0.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":0.7859,"q5v":0.5528,"q2v":0.2626,"cvpos":0.0262}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5536,"q2v":0.2626,"cvpos":0.0262}},"lxr_fc_rights":0.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5543,"q2v":0.2626,"cvpos":0.0466}},"lxr_fc_rights":0.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5551,"q2v":0.2626,"cvpos":0.0467}},"lxr_fc_rights":0.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.204,"sp":0.56,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5558,"q2v":0.266,"cvpos":0.0365}},"lxr_fc_rights":0.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":0.7885,"q5v":0.5558,"q2v":0.266,"cvpos":0.0264}},"lxr_fc_rights":0.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7942,"q5v":0.5558,"q2v":0.266,"cvpos":0.044}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.204,"sp":0.56,"statistics":{"pb":{"q8v":0.7942,"q5v":0.5566,"q2v":0.266,"cvpos":0.0352}},"lxr_fc_rights":0.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7942,"q5v":0.5573,"q2v":0.2694,"cvpos":0.0426}},"lxr_fc_rights":0.57},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.7942,"q5v":0.5574,"q2v":0.2694,"cvpos":0.0427}},"lxr_fc_rights":0.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.215,"sp":0.59,"statistics":{"pb":{"q8v":0.7942,"q5v":0.5575,"q2v":0.2694,"cvpos":0.0708}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.215,"sp":0.59,"statistics":{"pb":{"q8v":0.8052,"q5v":0.5591,"q2v":0.2694,"cvpos":0.0709}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.218,"sp":0.6,"statistics":{"pb":{"q8v":0.8052,"q5v":0.5607,"q2v":0.2694,"cvpos":0.0828}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.215,"sp":0.59,"statistics":{"pb":{"q8v":0.8052,"q5v":0.5612,"q2v":0.2728,"cvpos":0.0711}},"lxr_fc_rights":0.59},{"pb":0.215,"sp":0.59,"stockId":1000000000002216,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8052,"q5v":0.5618,"q2v":0.2728,"cvpos":0.0712}},"lxr_fc_rights":0.59},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8052,"q5v":0.5618,"q2v":0.2796,"cvpos":0.0431}},"lxr_fc_rights":0.57},{"pb":0.204,"sp":0.56,"stockId":1000000000002216,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8082,"q5v":0.5618,"q2v":0.2796,"cvpos":0.0357}},"lxr_fc_rights":0.56},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8082,"q5v":0.5618,"q2v":0.283,"cvpos":0.0417}},"lxr_fc_rights":0.57},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8082,"q5v":0.5618,"q2v":0.2864,"cvpos":0.0418}},"lxr_fc_rights":0.57},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8082,"q5v":0.5628,"q2v":0.2882,"cvpos":0.0419}},"lxr_fc_rights":0.57},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8082,"q5v":0.5638,"q2v":0.2882,"cvpos":0.0419}},"lxr_fc_rights":0.57},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8108,"q5v":0.5658,"q2v":0.2882,"cvpos":0.042}},"lxr_fc_rights":0.57},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8108,"q5v":0.5677,"q2v":0.2898,"cvpos":0.042}},"lxr_fc_rights":0.57},{"pb":0.215,"sp":0.59,"stockId":1000000000002216,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8108,"q5v":0.5688,"q2v":0.2967,"cvpos":0.0602}},"lxr_fc_rights":0.59},{"pb":0.204,"sp":0.56,"stockId":1000000000002216,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8108,"q5v":0.57,"q2v":0.3035,"cvpos":0.0361}},"lxr_fc_rights":0.56},{"pb":0.207,"sp":0.57,"stockId":1000000000002216,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8108,"q5v":0.57,"q2v":0.3041,"cvpos":0.0407}},"lxr_fc_rights":0.57},{"pb":0.215,"sp":0.59,"stockId":1000000000002216,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8191,"q5v":0.57,"q2v":0.3041,"cvpos":0.0574}},"lxr_fc_rights":0.59},{"pb":0.218,"sp":0.6,"stockId":1000000000002216,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8191,"q5v":0.5716,"q2v":0.3069,"cvpos":0.0635}},"lxr_fc_rights":0.6},{"pb":0.218,"sp":0.6,"stockId":1000000000002216,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8191,"q5v":0.5731,"q2v":0.3069,"cvpos":0.0636}},"lxr_fc_rights":0.6},{"pb":0.226,"sp":0.62,"stockId":1000000000002216,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8191,"q5v":0.5731,"q2v":0.3069,"cvpos":0.0835}},"lxr_fc_rights":0.62},{"pb":0.229,"sp":0.63,"stockId":1000000000002216,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8191,"q5v":0.5731,"q2v":0.3073,"cvpos":0.0927}},"lxr_fc_rights":0.63},{"pb":0.218,"sp":0.6,"stockId":1000000000002216,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8247,"q5v":0.5732,"q2v":0.3073,"cvpos":0.0639}},"lxr_fc_rights":0.6},{"pb":0.211,"sp":0.58,"stockId":1000000000002216,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8247,"q5v":0.5733,"q2v":0.3104,"cvpos":0.0457}},"lxr_fc_rights":0.58},{"pb":0.211,"sp":0.58,"stockId":1000000000002216,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8247,"q5v":0.5735,"q2v":0.3136,"cvpos":0.0458}},"lxr_fc_rights":0.58},{"pb":0.204,"sp":0.56,"stockId":1000000000002216,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8247,"q5v":0.5736,"q2v":0.3136,"cvpos":0.0367}},"lxr_fc_rights":0.56},{"pb":0.204,"sp":0.56,"stockId":1000000000002216,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8247,"q5v":0.575,"q2v":0.3136,"cvpos":0.0368}},"lxr_fc_rights":0.56},{"pb":0.204,"sp":0.56,"stockId":1000000000002216,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8331,"q5v":0.5763,"q2v":0.3136,"cvpos":0.0368}},"lxr_fc_rights":0.56},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":0.8331,"q5v":0.5764,"q2v":0.3137,"cvpos":0.0369}},"lxr_fc_rights":0.57},{"pb":0.211,"sp":0.58,"stockId":1000000000002216,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8331,"q5v":0.5766,"q2v":0.3168,"cvpos":0.04}},"lxr_fc_rights":0.58},{"pb":0.215,"sp":0.59,"stockId":1000000000002216,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8331,"q5v":0.5779,"q2v":0.3171,"cvpos":0.0478}},"lxr_fc_rights":0.59},{"pb":0.218,"sp":0.6,"stockId":1000000000002216,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8331,"q5v":0.5792,"q2v":0.3171,"cvpos":0.0525}},"lxr_fc_rights":0.6},{"pb":0.226,"sp":0.62,"stockId":1000000000002216,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8553,"q5v":0.5792,"q2v":0.3171,"cvpos":0.0696}},"lxr_fc_rights":0.62},{"pb":0.222,"sp":0.61,"stockId":1000000000002216,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8553,"q5v":0.5792,"q2v":0.3171,"cvpos":0.0557}},"lxr_fc_rights":0.61},{"pb":0.222,"sp":0.61,"stockId":1000000000002216,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8553,"q5v":0.5794,"q2v":0.3171,"cvpos":0.0558}},"lxr_fc_rights":0.61},{"pb":0.222,"sp":0.61,"stockId":1000000000002216,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8553,"q5v":0.5796,"q2v":0.3171,"cvpos":0.0559}},"lxr_fc_rights":0.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.211,"sp":0.58,"statistics":{"pb":{"q8v":0.8553,"q5v":0.5796,"q2v":0.3171,"cvpos":0.0404}},"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.222,"sp":0.61,"statistics":{"pb":{"q8v":0.8665,"q5v":0.5797,"q2v":0.3171,"cvpos":0.0545}},"lxr_fc_rights":0.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.211,"sp":0.58,"statistics":{"pb":{"q8v":0.8665,"q5v":0.5809,"q2v":0.3171,"cvpos":0.0406}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.248,"sp":0.68,"statistics":{"pb":{"q8v":0.8665,"q5v":0.5822,"q2v":0.3205,"cvpos":0.1109}},"lxr_fc_rights":0.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.211,"sp":0.58,"statistics":{"pb":{"q8v":0.8665,"q5v":0.5852,"q2v":0.3205,"cvpos":0.0407}},"lxr_fc_rights":0.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.211,"sp":0.58,"statistics":{"pb":{"q8v":0.8665,"q5v":0.5881,"q2v":0.3205,"cvpos":0.0408}},"lxr_fc_rights":0.58},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.52,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5883,"q2v":0.3205,"cvpos":0.0078}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.186,"sp":0.51,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5885,"q2v":0.3205,"cvpos":0.0016}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5913,"q2v":0.3239,"cvpos":0.0094}},"lxr_fc_rights":0.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5941,"q2v":0.3239,"cvpos":0.0142}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.186,"sp":0.51,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5941,"q2v":0.3239,"cvpos":0.0016}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":-8.4959,"q5v":0.5941,"q2v":0.3239,"cvpos":0.0127}},"lxr_fc_rights":0.54},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.189,"sp":0.52,"statistics":{"pb":{"q8v":-8.4959,"q5v":0.5943,"q2v":0.3239,"cvpos":0.0048}},"lxr_fc_rights":0.52},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":-8.4959,"q5v":0.5944,"q2v":0.3239,"cvpos":0.0111}},"lxr_fc_rights":0.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":-8.4959,"q5v":0.5967,"q2v":0.3239,"cvpos":0.0111}},"lxr_fc_rights":0.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.197,"sp":0.54,"statistics":{"pb":{"q8v":-8.4959,"q5v":0.599,"q2v":0.3239,"cvpos":0.0111}},"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.186,"sp":0.51,"statistics":{"pb":{"q8v":-8.4397,"q5v":0.5996,"q2v":0.3239,"cvpos":0.0016}},"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.207,"sp":0.57,"statistics":{"pb":{"q8v":-8.4397,"q5v":0.6001,"q2v":0.3239,"cvpos":0.0208}},"lxr_fc_rights":0.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.211,"sp":0.58,"statistics":{"pb":{"q8v":-8.4397,"q5v":0.6037,"q2v":0.3239,"cvpos":0.0224}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.218,"sp":0.6,"statistics":{"pb":{"q8v":-8.4397,"q5v":0.6074,"q2v":0.3239,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.193,"sp":0.53,"statistics":{"pb":{"q8v":-8.4397,"q5v":0.6074,"q2v":0.3239,"cvpos":0.0048}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.186,"sp":0.51,"statistics":{"pb":{"q8v":-8.2709,"q5v":0.6074,"q2v":0.3239,"cvpos":0.0016}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.18,"sp":0.495,"statistics":{"pb":{"q8v":-8.2709,"q5v":0.6096,"q2v":0.3239,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":-8.2709,"q5v":0.6119,"q2v":0.3263,"cvpos":0.0065}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":-8.2709,"q5v":0.6119,"q2v":0.3273,"cvpos":0.0065}},"lxr_fc_rights":0.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":-8.2709,"q5v":0.6119,"q2v":0.3273,"cvpos":0.0065}},"lxr_fc_rights":0.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.2,"sp":0.55,"statistics":{"pb":{"q8v":-8.2146,"q5v":0.6119,"q2v":0.3273,"cvpos":0.0065}},"lxr_fc_rights":0.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":-8.2146,"q5v":0.6119,"q2v":0.3273,"cvpos":0.0016}},"lxr_fc_rights":0.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.191,"sp":0.56,"statistics":{"pb":{"q8v":-8.2146,"q5v":0.6119,"q2v":0.3308,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.194,"sp":0.57,"statistics":{"pb":{"q8v":-8.2146,"q5v":0.6119,"q2v":0.3308,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.198,"sp":0.58,"statistics":{"pb":{"q8v":-8.2146,"q5v":0.6124,"q2v":0.3308,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.201,"sp":0.59,"statistics":{"pb":{"q8v":-7.9671,"q5v":0.6129,"q2v":0.3308,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.201,"sp":0.59,"statistics":{"pb":{"q8v":-7.9671,"q5v":0.6139,"q2v":0.3308,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.208,"sp":0.61,"statistics":{"pb":{"q8v":-7.9671,"q5v":0.6149,"q2v":0.3308,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.215,"sp":0.63,"statistics":{"pb":{"q8v":-7.9671,"q5v":0.6149,"q2v":0.3308,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.218,"sp":0.64,"statistics":{"pb":{"q8v":-7.9671,"q5v":0.6149,"q2v":0.3308,"cvpos":0.0016}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.228,"sp":0.67,"statistics":{"pb":{"q8v":-5.8099,"q5v":0.6149,"q2v":0.3308,"cvpos":0.0115}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.228,"sp":0.67,"statistics":{"pb":{"q8v":-5.8099,"q5v":0.6149,"q2v":0.3308,"cvpos":0.0116}},"lxr_fc_rights":0.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":-5.8099,"q5v":0.6153,"q2v":0.3308,"cvpos":0.0331}},"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.66,"statistics":{"pb":{"q8v":-5.8099,"q5v":0.6157,"q2v":0.3308,"cvpos":0.0033}},"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.66,"statistics":{"pb":{"q8v":-5.8099,"q5v":0.6168,"q2v":0.3342,"cvpos":0.0033}},"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.222,"sp":0.65,"statistics":{"pb":{"q8v":-5.6808,"q5v":0.6178,"q2v":0.3342,"cvpos":0.0017}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.215,"sp":0.63,"statistics":{"pb":{"q8v":-5.6808,"q5v":0.6178,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.228,"sp":0.67,"statistics":{"pb":{"q8v":-5.6808,"q5v":0.6178,"q2v":0.3342,"cvpos":0.005}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.66,"statistics":{"pb":{"q8v":-5.6808,"q5v":0.6179,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.66,"statistics":{"pb":{"q8v":-5.6808,"q5v":0.618,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.6377,"q5v":0.6183,"q2v":0.3342,"cvpos":0.005}},"lxr_fc_rights":0.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.6377,"q5v":0.6185,"q2v":0.3342,"cvpos":0.005}},"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.225,"sp":0.66,"statistics":{"pb":{"q8v":-5.6377,"q5v":0.6197,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":-5.6377,"q5v":0.6208,"q2v":0.3342,"cvpos":0.0219}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.242,"sp":0.71,"statistics":{"pb":{"q8v":-5.6377,"q5v":0.6208,"q2v":0.3342,"cvpos":0.0287}},"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.256,"sp":0.75,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6208,"q2v":0.3342,"cvpos":0.0625}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.263,"sp":0.77,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6208,"q2v":0.3342,"cvpos":0.0694}},"lxr_fc_rights":0.77},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.263,"sp":0.77,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6208,"q2v":0.3358,"cvpos":0.0695}},"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.74,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6223,"q2v":0.3376,"cvpos":0.0509}},"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.249,"sp":0.73,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6238,"q2v":0.3376,"cvpos":0.0408}},"lxr_fc_rights":0.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.74,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6238,"q2v":0.3376,"cvpos":0.0494}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.249,"sp":0.73,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6238,"q2v":0.3376,"cvpos":0.041}},"lxr_fc_rights":0.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.249,"sp":0.73,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6239,"q2v":0.3376,"cvpos":0.041}},"lxr_fc_rights":0.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.259,"sp":0.76,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6241,"q2v":0.341,"cvpos":0.0582}},"lxr_fc_rights":0.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.259,"sp":0.76,"statistics":{"pb":{"q8v":-5.5344,"q5v":0.6241,"q2v":0.341,"cvpos":0.0583}},"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":-5.5,"q5v":0.6241,"q2v":0.341,"cvpos":0.0172}},"lxr_fc_rights":0.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":-5.5,"q5v":0.6255,"q2v":0.341,"cvpos":0.0207}},"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.246,"sp":0.72,"statistics":{"pb":{"q8v":-5.5,"q5v":0.6269,"q2v":0.3453,"cvpos":0.031}},"lxr_fc_rights":0.72},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":-5.5,"q5v":0.6269,"q2v":0.3478,"cvpos":0.0173}},"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.5,"q5v":0.6269,"q2v":0.3478,"cvpos":0.0035}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.3795,"q5v":0.6269,"q2v":0.3478,"cvpos":0.0035}},"lxr_fc_rights":0.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.3795,"q5v":0.627,"q2v":0.3548,"cvpos":0.0035}},"lxr_fc_rights":0.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.3795,"q5v":0.6283,"q2v":0.3548,"cvpos":0.0035}},"lxr_fc_rights":0.68},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.3795,"q5v":0.6297,"q2v":0.3579,"cvpos":0.0035}},"lxr_fc_rights":0.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.3795,"q5v":0.6297,"q2v":0.3579,"cvpos":0.0035}},"lxr_fc_rights":0.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":-5.0782,"q5v":0.6297,"q2v":0.3579,"cvpos":0.0087}},"lxr_fc_rights":0.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":-5.0782,"q5v":0.6312,"q2v":0.3611,"cvpos":0.0088}},"lxr_fc_rights":0.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-5.0782,"q5v":0.6328,"q2v":0.3611,"cvpos":0.0035}},"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.74,"statistics":{"pb":{"q8v":-5.0782,"q5v":0.6343,"q2v":0.3643,"cvpos":0.0246}},"lxr_fc_rights":0.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.242,"sp":0.71,"statistics":{"pb":{"q8v":-5.0782,"q5v":0.6359,"q2v":0.3643,"cvpos":0.0088}},"lxr_fc_rights":0.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.74,"statistics":{"pb":{"q8v":-4.9664,"q5v":0.6369,"q2v":0.3643,"cvpos":0.0229}},"lxr_fc_rights":0.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.266,"sp":0.78,"statistics":{"pb":{"q8v":-4.9664,"q5v":0.638,"q2v":0.3643,"cvpos":0.0336}},"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.249,"sp":0.73,"statistics":{"pb":{"q8v":-4.9664,"q5v":0.6408,"q2v":0.3674,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.249,"sp":0.73,"statistics":{"pb":{"q8v":-4.9664,"q5v":0.6436,"q2v":0.3674,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.256,"sp":0.75,"statistics":{"pb":{"q8v":-4.9664,"q5v":0.6436,"q2v":0.3674,"cvpos":0.0249}},"lxr_fc_rights":0.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.74,"statistics":{"pb":{"q8v":-4.9233,"q5v":0.6436,"q2v":0.3674,"cvpos":0.0196}},"lxr_fc_rights":0.74},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.263,"sp":0.77,"statistics":{"pb":{"q8v":-4.9233,"q5v":0.645,"q2v":0.3706,"cvpos":0.025}},"lxr_fc_rights":0.77},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.74,"statistics":{"pb":{"q8v":-4.9233,"q5v":0.6464,"q2v":0.3706,"cvpos":0.0196}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.266,"sp":0.78,"statistics":{"pb":{"q8v":-4.9233,"q5v":0.6478,"q2v":0.3706,"cvpos":0.0233}},"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.266,"sp":0.78,"statistics":{"pb":{"q8v":-4.9233,"q5v":0.6492,"q2v":0.3706,"cvpos":0.0233}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.273,"sp":0.8,"statistics":{"pb":{"q8v":-4.9061,"q5v":0.6492,"q2v":0.3706,"cvpos":0.0305}},"lxr_fc_rights":0.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.269,"sp":0.79,"statistics":{"pb":{"q8v":-4.9061,"q5v":0.6492,"q2v":0.3706,"cvpos":0.0234}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.269,"sp":0.79,"statistics":{"pb":{"q8v":-4.9061,"q5v":0.6498,"q2v":0.3738,"cvpos":0.0234}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.252,"sp":0.74,"statistics":{"pb":{"q8v":-4.9061,"q5v":0.6505,"q2v":0.3738,"cvpos":0.0199}},"lxr_fc_rights":0.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.242,"sp":0.71,"statistics":{"pb":{"q8v":-4.9061,"q5v":0.6505,"q2v":0.3738,"cvpos":0.009}},"lxr_fc_rights":0.71},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.228,"sp":0.67,"statistics":{"pb":{"q8v":-4.8889,"q5v":0.6505,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.228,"sp":0.67,"statistics":{"pb":{"q8v":-4.8889,"q5v":0.6512,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.232,"sp":0.68,"statistics":{"pb":{"q8v":-4.8889,"q5v":0.652,"q2v":0.3738,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.242,"sp":0.71,"statistics":{"pb":{"q8v":-4.8889,"q5v":0.6528,"q2v":0.3769,"cvpos":0.0036}},"lxr_fc_rights":0.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.256,"sp":0.75,"statistics":{"pb":{"q8v":-4.8889,"q5v":0.6536,"q2v":0.3769,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.246,"sp":0.72,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6536,"q2v":0.3769,"cvpos":0.0037}},"lxr_fc_rights":0.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.249,"sp":0.73,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6537,"q2v":0.3769,"cvpos":0.0073}},"lxr_fc_rights":0.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.235,"sp":0.69,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6542,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.246,"sp":0.72,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6547,"q2v":0.3801,"cvpos":0.0018}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.239,"sp":0.7,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6547,"q2v":0.3801,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.246,"sp":0.72,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6547,"q2v":0.3801,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.269,"sp":0.79,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6561,"q2v":0.3801,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.269,"sp":0.79,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6575,"q2v":0.3801,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.273,"sp":0.8,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6585,"q2v":0.3801,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.283,"sp":0.83,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6594,"q2v":0.3833,"cvpos":0.0019}},"lxr_fc_rights":0.83},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.286,"sp":0.84,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6599,"q2v":0.3833,"cvpos":0.0019}},"lxr_fc_rights":0.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.29,"sp":0.85,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6603,"q2v":0.3833,"cvpos":0.0056}},"lxr_fc_rights":0.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.303,"sp":0.89,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6603,"q2v":0.3833,"cvpos":0.0075}},"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6603,"q2v":0.3864,"cvpos":0.0281}},"lxr_fc_rights":0.93},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":-4.8631,"q5v":0.6603,"q2v":0.3864,"cvpos":0.0281}},"lxr_fc_rights":0.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6603,"q2v":0.3864,"cvpos":0.0752}},"lxr_fc_rights":0.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6614,"q2v":0.3864,"cvpos":0.0923}},"lxr_fc_rights":0.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6625,"q2v":0.3864,"cvpos":0.0925}},"lxr_fc_rights":0.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6626,"q2v":0.3896,"cvpos":0.0756}},"lxr_fc_rights":0.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.327,"sp":0.96,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6626,"q2v":0.3896,"cvpos":0.0701}},"lxr_fc_rights":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6641,"q2v":0.3896,"cvpos":0.0455}},"lxr_fc_rights":0.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6656,"q2v":0.3928,"cvpos":0.0722}},"lxr_fc_rights":0.97},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.327,"sp":0.96,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6657,"q2v":0.3959,"cvpos":0.0686}},"lxr_fc_rights":0.96},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.321,"sp":0.94,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6659,"q2v":0.3959,"cvpos":0.0382}},"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6671,"q2v":0.3991,"cvpos":0.044}},"lxr_fc_rights":0.95},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6683,"q2v":0.3991,"cvpos":0.0805}},"lxr_fc_rights":0.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.341,"sp":1,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6684,"q2v":0.3991,"cvpos":0.1036}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.348,"sp":1.02,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6684,"q2v":0.3991,"cvpos":0.1096}},"lxr_fc_rights":1.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.338,"sp":0.99,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6699,"q2v":0.415,"cvpos":0.0963}},"lxr_fc_rights":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.338,"sp":0.99,"statistics":{"pb":{"q8v":-4.8545,"q5v":0.6714,"q2v":0.4181,"cvpos":0.0965}},"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.777,"q5v":0.6714,"q2v":0.4181,"cvpos":0.0812}},"lxr_fc_rights":0.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.777,"q5v":0.6715,"q2v":0.4245,"cvpos":0.0814}},"lxr_fc_rights":0.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.777,"q5v":0.6742,"q2v":0.4248,"cvpos":0.0816}},"lxr_fc_rights":0.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.777,"q5v":0.677,"q2v":0.4308,"cvpos":0.0817}},"lxr_fc_rights":0.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.341,"sp":1,"statistics":{"pb":{"q8v":-4.777,"q5v":0.677,"q2v":0.431,"cvpos":0.0936}},"lxr_fc_rights":1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.341,"sp":1,"statistics":{"pb":{"q8v":-4.7684,"q5v":0.677,"q2v":0.431,"cvpos":0.0938}},"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.338,"sp":0.99,"statistics":{"pb":{"q8v":-4.7684,"q5v":0.6772,"q2v":0.434,"cvpos":0.09}},"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.338,"sp":0.99,"statistics":{"pb":{"q8v":-4.7684,"q5v":0.6773,"q2v":0.4369,"cvpos":0.0902}},"lxr_fc_rights":0.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.7684,"q5v":0.6788,"q2v":0.4396,"cvpos":0.0688}},"lxr_fc_rights":0.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.7684,"q5v":0.6803,"q2v":0.4399,"cvpos":0.0689}},"lxr_fc_rights":0.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6804,"q2v":0.4399,"cvpos":0.0789}},"lxr_fc_rights":0.98},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6804,"q2v":0.4458,"cvpos":0.0455}},"lxr_fc_rights":0.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6815,"q2v":0.4488,"cvpos":0.0455}},"lxr_fc_rights":0.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6826,"q2v":0.4498,"cvpos":0.0456}},"lxr_fc_rights":0.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6826,"q2v":0.4518,"cvpos":0.0457}},"lxr_fc_rights":0.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6826,"q2v":0.4518,"cvpos":0.0458}},"lxr_fc_rights":0.95},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.348,"sp":1.02,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6829,"q2v":0.4518,"cvpos":0.0778}},"lxr_fc_rights":1.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.321,"sp":0.94,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6833,"q2v":0.4548,"cvpos":0.04}},"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.321,"sp":0.94,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6833,"q2v":0.4574,"cvpos":0.0401}},"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6833,"q2v":0.4604,"cvpos":0.0422}},"lxr_fc_rights":0.95},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6834,"q2v":0.4604,"cvpos":0.0543}},"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.327,"sp":0.96,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6834,"q2v":0.4604,"cvpos":0.0524}},"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6834,"q2v":0.4607,"cvpos":0.0525}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6834,"q2v":0.4625,"cvpos":0.0526}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6834,"q2v":0.4634,"cvpos":0.0426}},"lxr_fc_rights":0.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.321,"sp":0.94,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6834,"q2v":0.4634,"cvpos":0.0407}},"lxr_fc_rights":0.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6844,"q2v":0.4634,"cvpos":0.0407}},"lxr_fc_rights":0.95},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6854,"q2v":0.4634,"cvpos":0.0306}},"lxr_fc_rights":0.93},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6854,"q2v":0.4637,"cvpos":0.045}},"lxr_fc_rights":0.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.307,"sp":0.9,"statistics":{"pb":{"q8v":-4.7512,"q5v":0.6854,"q2v":0.4637,"cvpos":0.0102}},"lxr_fc_rights":0.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":-4.7426,"q5v":0.6889,"q2v":0.4637,"cvpos":0.0287}},"lxr_fc_rights":0.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":-4.7426,"q5v":0.6923,"q2v":0.4637,"cvpos":0.0288}},"lxr_fc_rights":0.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":-4.7426,"q5v":0.693,"q2v":0.4664,"cvpos":0.0289}},"lxr_fc_rights":0.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":0.93,"statistics":{"pb":{"q8v":-4.7426,"q5v":0.6937,"q2v":0.4688,"cvpos":0.0289}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7426,"q5v":0.6945,"q2v":0.4693,"cvpos":0.029}},"lxr_fc_rights":0.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002216,"pb":0.324,"sp":0.95,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6953,"q2v":0.4693,"cvpos":0.029}},"lxr_fc_rights":0.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6953,"q2v":0.4753,"cvpos":0.0333}},"lxr_fc_rights":0.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.331,"sp":0.97,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6953,"q2v":0.4782,"cvpos":0.0313}},"lxr_fc_rights":0.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.334,"sp":0.98,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6959,"q2v":0.4812,"cvpos":0.0313}},"lxr_fc_rights":0.98},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002216,"pb":0.314,"sp":0.92,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6965,"q2v":0.4812,"cvpos":0.0251}},"lxr_fc_rights":0.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002216,"pb":0.307,"sp":0.9,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6965,"q2v":0.4812,"cvpos":0.0105}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.307,"sp":0.9,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6965,"q2v":0.4812,"cvpos":0.0105}},"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.28,"sp":0.82,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6973,"q2v":0.4812,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002216,"pb":0.297,"sp":0.87,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6981,"q2v":0.4815,"cvpos":0.0042}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002216,"pb":0.288,"sp":0.91,"statistics":{"pb":{"q8v":-4.7254,"q5v":0.6981,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.288,"sp":0.91,"statistics":{"pb":{"q8v":-4.6909,"q5v":0.6981,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.304,"sp":0.96,"statistics":{"pb":{"q8v":-4.6909,"q5v":0.6982,"q2v":0.4846,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002216,"pb":0.314,"sp":0.99,"statistics":{"pb":{"q8v":-4.6909,"q5v":0.6983,"q2v":0.4871,"cvpos":0.0043}},"lxr_fc_rights":0.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002216,"pb":0.314,"sp":0.99,"statistics":{"pb":{"q8v":-4.6909,"q5v":0.6983,"q2v":0.4901,"cvpos":0.0043}},"lxr_fc_rights":0.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002216,"pb":0.307,"sp":0.97,"statistics":{"pb":{"q8v":-4.6909,"q5v":0.6983,"q2v":0.4901,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002216,"pb":0.314,"sp":0.99,"statistics":{"pb":{"q8v":-4.6565,"q5v":0.6997,"q2v":0.4901,"cvpos":0.0021}},"lxr_fc_rights":0.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002216,"pb":0.31,"sp":0.98,"statistics":{"pb":{"q8v":-4.6565,"q5v":0.7011,"q2v":0.4964,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002216,"pb":0.317,"sp":1,"statistics":{"pb":{"q8v":-4.6565,"q5v":0.7012,"q2v":0.4973,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002216,"pb":0.326,"sp":1.03,"statistics":{"pb":{"q8v":-4.6565,"q5v":0.7012,"q2v":0.502,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002216,"pb":0.336,"sp":1.06,"statistics":{"pb":{"q8v":-4.6565,"q5v":0.7017,"q2v":0.502,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002216,"pb":0.345,"sp":1.09,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7021,"q2v":0.502,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002216,"pb":0.358,"sp":1.13,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7032,"q2v":0.5036,"cvpos":0.0043}},"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002216,"pb":0.371,"sp":1.17,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7042,"q2v":0.5053,"cvpos":0.0239}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002216,"pb":0.364,"sp":1.15,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7056,"q2v":0.5053,"cvpos":0.0109}},"lxr_fc_rights":1.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002216,"pb":0.364,"sp":1.15,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.707,"q2v":0.5083,"cvpos":0.0109}},"lxr_fc_rights":1.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002216,"pb":0.361,"sp":1.14,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7071,"q2v":0.5083,"cvpos":0.0066}},"lxr_fc_rights":1.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002216,"pb":0.38,"sp":1.2,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7072,"q2v":0.51,"cvpos":0.0461}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002216,"pb":0.38,"sp":1.2,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7072,"q2v":0.5131,"cvpos":0.0462}},"lxr_fc_rights":1.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002216,"pb":0.377,"sp":1.19,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7072,"q2v":0.5131,"cvpos":0.0374}},"lxr_fc_rights":1.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002216,"pb":0.39,"sp":1.23,"statistics":{"pb":{"q8v":-4.6479,"q5v":0.7087,"q2v":0.5131,"cvpos":0.0662}},"lxr_fc_rights":1.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002216,"pb":0.396,"sp":1.25,"statistics":{"pb":{"q8v":-4.6049,"q5v":0.7102,"q2v":0.5131,"cvpos":0.0708}},"lxr_fc_rights":1.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002216,"pb":0.396,"sp":1.25,"statistics":{"pb":{"q8v":-4.6049,"q5v":0.7103,"q2v":0.5163,"cvpos":0.071}},"lxr_fc_rights":1.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002216,"pb":0.386,"sp":1.22,"statistics":{"pb":{"q8v":-4.6049,"q5v":0.7105,"q2v":0.5227,"cvpos":0.0578}},"lxr_fc_rights":1.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002216,"pb":0.399,"sp":1.26,"statistics":{"pb":{"q8v":-4.6049,"q5v":0.7105,"q2v":0.5228,"cvpos":0.069}},"lxr_fc_rights":1.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002216,"pb":0.386,"sp":1.22,"statistics":{"pb":{"q8v":-4.6049,"q5v":0.7106,"q2v":0.5228,"cvpos":0.058}},"lxr_fc_rights":1.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-31T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":149963000,"t_y2y":-0.11514768878556508}}},"exchangeRate":7.7822,"influenceDate":"2026-03-31T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-28T13:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":160382000,"t_y2y":-0.0948688428371484}}},"exchangeRate":7.8495,"influenceDate":"2025-08-28T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-31T10:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":169478000,"t_y2y":-0.0857361723246894}}},"exchangeRate":7.76299,"influenceDate":"2025-03-31T10:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-29T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":177192000,"t_y2y":-0.10208880195400784}}},"exchangeRate":7.80785,"influenceDate":"2024-08-29T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-28T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":185371000,"t_y2y":-0.13158091989993348}}},"exchangeRate":7.8132,"influenceDate":"2024-03-28T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-29T13:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":197338000,"t_y2y":-0.12682300884955752}}},"exchangeRate":7.8347,"influenceDate":"2023-08-29T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-04-21T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":213458000,"t_y2y":-0.11946307617421148}}},"exchangeRate":7.79712,"influenceDate":"2023-04-21T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-30T14:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":226000000,"t_y2y":2.436936908296721}}},"exchangeRate":7.84584,"influenceDate":"2022-08-30T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-29T22:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242418000,"t_y2y":3.0115506210948197}}},"exchangeRate":7.79655,"influenceDate":"2022-03-29T22:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002216}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002216,"reportDate":"2026-04-20T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002216,"reportDate":"2025-04-24T09:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002216,"reportDate":"2024-04-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3035484828241477,"cvpos":0.45034013605442175,"minv":0.1752895704831927,"maxv":1.506349392754857,"avgv":0.5013062226777542,"maxpv":1.506349392754857,"q2v":0.211120825832719,"q5v":0.3227877107082169,"q8v":0.9096143787108573,"maxvd":"2025-09-08T16:00:00.000Z","minvd":"2024-11-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}