window.pageData = {"stock":{"name":"德信服务集团","stockCode":"02215","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.088,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.0723,"q2v":0.3504,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002215,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.093,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.0938,"q2v":0.3504,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.098,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.0938,"q2v":0.3504,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.098,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.1024,"q2v":0.3598,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002215,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.102,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.1111,"q2v":0.3598,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000002215,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.107,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.1197,"q2v":0.3693,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.112,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.1283,"q2v":0.3835,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.116,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.1283,"q2v":0.3835,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002215,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.121,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.1283,"q2v":0.3882,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.126,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.1283,"q2v":0.3882,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002215,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.13,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.2058,"q2v":0.4356,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.131,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.2058,"q2v":0.4356,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002215,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.135,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.2058,"q2v":0.4356,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.141,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.2058,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.142,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.8728,"q5v":1.2058,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002215,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.142,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.9571,"q5v":1.2144,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.144,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.2144,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.149,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.2144,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002215,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.15,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.0601,"q5v":1.2187,"q2v":0.4451,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002215,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.158,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1444,"q5v":1.2661,"q2v":0.4545,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.158,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2661,"q2v":0.4545,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002215,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.158,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2661,"q2v":0.4545,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002215,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.163,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2661,"q2v":0.4545,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002215,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.168,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2661,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.183,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2876,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.183,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2919,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.183,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2919,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.186,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.2962,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.187,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.3005,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.187,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.3005,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.188,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.3005,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.3005,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.1537,"q5v":1.3005,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.191,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.3048,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.194,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.3091,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.196,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.3091,"q2v":0.4687,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002215,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.196,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.3091,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.198,"sp":0.213,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.3091,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.199,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.3307,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.2,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.335,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002215,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.2,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.3351,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.207,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.1725,"q5v":1.3436,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.209,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.1818,"q5v":1.3522,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.209,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.2193,"q5v":1.3522,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.218,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.2193,"q5v":1.3522,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000002215,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.22,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.2193,"q5v":1.3522,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.221,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.2193,"q5v":1.3522,"q2v":0.4735,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.223,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.3522,"q2v":0.4829,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.224,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.3522,"q2v":0.4829,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.224,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.3522,"q2v":0.4924,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002215,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.225,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.2242,"q5v":1.3522,"q2v":0.4924,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.225,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.2287,"q5v":1.3522,"q2v":0.4924,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.225,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.238,"q5v":1.3608,"q2v":0.4924,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.226,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.238,"q5v":1.3694,"q2v":0.4924,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.227,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.238,"q5v":1.378,"q2v":0.4924,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.238,"q5v":1.378,"q2v":0.5019,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.238,"q5v":1.378,"q2v":0.5019,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5019,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5113,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5208,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5303,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5303,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.237,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5492,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.242,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5492,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.247,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5827,"cvpos":0.0417}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":1.378,"q2v":0.5827,"cvpos":0.0709}},"lxr_fc_rights":0.28},{"stockId":1000000000002215,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.3867,"q2v":0.5827,"cvpos":0.0707}},"lxr_fc_rights":0.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.3867,"q2v":0.5827,"cvpos":0.0707}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.3867,"q2v":0.592,"cvpos":0.0708}},"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.261,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.3867,"q2v":0.6105,"cvpos":0.0709}},"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.242,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.391,"q2v":0.6197,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.242,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.3957,"q2v":0.6197,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.242,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.3961,"q2v":0.6197,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.242,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.4,"q2v":0.629,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.242,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.4039,"q2v":0.6382,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.242,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.4039,"q2v":0.6546,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.4039,"q2v":0.6632,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2535,"q5v":1.4082,"q2v":0.6632,"cvpos":0.0111}},"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":1.4125,"q2v":0.6632,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-25T16:00:00.000Z","sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":1.4125,"q2v":0.6632,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-24T16:00:00.000Z","sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":1.4125,"q2v":0.666,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-23T16:00:00.000Z","sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":1.4125,"q2v":0.666,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":1.4168,"q2v":0.666,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4217,"q2v":0.6718,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.426,"q2v":0.689,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4297,"q2v":0.689,"cvpos":0.0111}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002215,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4304,"q2v":0.689,"cvpos":0.0014}},"ps_ttm":0.237,"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002215,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2661,"q5v":1.4347,"q2v":0.689,"cvpos":0.0014}},"ps_ttm":0.237,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-12T16:00:00.000Z","sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2712,"q5v":1.4383,"q2v":0.689,"cvpos":0.0014}},"ps_ttm":0.237,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-11T16:00:00.000Z","sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2712,"q5v":1.4383,"q2v":0.6976,"cvpos":0.0014}},"ps_ttm":0.237,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-10T16:00:00.000Z","sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2712,"q5v":1.4383,"q2v":0.6976,"cvpos":0.0014}},"ps_ttm":0.237,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-09T16:00:00.000Z","sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2712,"q5v":1.4383,"q2v":0.6976,"cvpos":0.0014}},"ps_ttm":0.237,"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002215,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2712,"q5v":1.4391,"q2v":0.6976,"cvpos":0.0014}},"ps_ttm":0.237,"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002215,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.2942,"q5v":1.4398,"q2v":0.6976,"cvpos":0}},"ps_ttm":0.236,"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2942,"q5v":1.4434,"q2v":0.703,"cvpos":0}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-03T16:00:00.000Z","sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2942,"q5v":1.447,"q2v":0.703,"cvpos":0}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-02T16:00:00.000Z","sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2942,"q5v":1.447,"q2v":0.703,"cvpos":0}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-01T16:00:00.000Z","sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2942,"q5v":1.447,"q2v":0.7122,"cvpos":0}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3065,"q5v":1.447,"q2v":0.7122,"cvpos":0}},"ps_ttm":0.246,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-02-25T16:00:00.000Z","sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3065,"q5v":1.4521,"q2v":0.7122,"cvpos":0.0014}},"ps_ttm":0.251,"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-24T16:00:00.000Z","sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3065,"q5v":1.4572,"q2v":0.7122,"cvpos":0.0014}},"ps_ttm":0.251,"lxr_fc_rights":0.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.2942,"q5v":1.4398,"q2v":0.6976,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-02-22T16:00:00.000Z","sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3036,"q5v":1.4434,"q2v":0.6976,"cvpos":0.0382}},"lxr_fc_rights":0.28},{"stockId":1000000000002215,"date":"2026-02-19T16:00:00.000Z","sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3109,"q5v":1.447,"q2v":0.6976,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-15T16:00:00.000Z","sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3153,"q5v":1.447,"q2v":0.6976,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002215,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3153,"q5v":1.4572,"q2v":0.703,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002215,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3199,"q5v":1.4572,"q2v":0.703,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-10T16:00:00.000Z","sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3223,"q5v":1.466,"q2v":0.703,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-09T16:00:00.000Z","sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3223,"q5v":1.4747,"q2v":0.7122,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-08T16:00:00.000Z","sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3223,"q5v":1.4747,"q2v":0.7122,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-05T16:00:00.000Z","sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.4747,"q2v":0.7122,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002215,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.4747,"q2v":0.7122,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002215,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.4747,"q2v":0.7122,"cvpos":0.0258}},"lxr_fc_rights":0.28},{"stockId":1000000000002215,"date":"2026-02-02T16:00:00.000Z","sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.4747,"q2v":0.7122,"cvpos":0.0258}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002215,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.4747,"q2v":0.7149,"cvpos":0.0258}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3288,"q5v":1.4834,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4834,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4834,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4834,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4834,"q2v":0.7215,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.26,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4834,"q2v":0.7215,"cvpos":0.019}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4834,"q2v":0.7235,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4834,"q2v":0.7307,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.491,"q2v":0.7307,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.256,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.4986,"q2v":0.7307,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.5009,"q2v":0.7307,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.5052,"q2v":0.7307,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.5096,"q2v":0.7307,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.5122,"q2v":0.7307,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.5148,"q2v":0.74,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3378,"q5v":1.5148,"q2v":0.74,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.341,"q5v":1.5148,"q2v":0.74,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.341,"q5v":1.5148,"q2v":0.74,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.251,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.341,"q5v":1.5148,"q2v":0.74,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.246,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.341,"q5v":1.5148,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.275,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.5183,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.275,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.5183,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.275,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.5227,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.527,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3557,"q5v":1.527,"q2v":0.74,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.36,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3557,"q5v":1.5298,"q2v":0.74,"cvpos":0.0286}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.331,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3598,"q5v":1.5342,"q2v":0.74,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.308,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3691,"q5v":1.5445,"q2v":0.74,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.331,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.3736,"q5v":1.5475,"q2v":0.74,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.308,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3736,"q5v":1.5504,"q2v":0.74,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.284,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3736,"q5v":1.5504,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3736,"q5v":1.5693,"q2v":0.74,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.369,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3878,"q5v":1.5881,"q2v":0.74,"cvpos":0.0218}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3878,"q5v":1.5881,"q2v":0.74,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3878,"q5v":1.5881,"q2v":0.74,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3878,"q5v":1.5916,"q2v":0.74,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3878,"q5v":1.5995,"q2v":0.74,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3878,"q5v":1.6084,"q2v":0.74,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3915,"q5v":1.6173,"q2v":0.74,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3915,"q5v":1.6217,"q2v":0.7407,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.35,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3915,"q5v":1.6262,"q2v":0.7492,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.36,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3915,"q5v":1.6351,"q2v":0.7492,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3972,"q5v":1.6579,"q2v":0.7492,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4005,"q5v":1.6579,"q2v":0.7492,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4005,"q5v":1.6579,"q2v":0.7492,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4005,"q5v":1.6579,"q2v":0.7492,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.403,"q5v":1.6621,"q2v":0.7492,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4066,"q5v":1.6663,"q2v":0.7492,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.341,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":1.6665,"q2v":0.7585,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":1.6668,"q2v":0.7752,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.384,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":1.6668,"q2v":0.7862,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.388,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":1.671,"q2v":0.7862,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.388,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.4122,"q5v":1.6762,"q2v":0.7862,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.436,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.6762,"q2v":0.7955,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.436,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.6762,"q2v":0.7955,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.436,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.6801,"q2v":0.7955,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.445,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.6886,"q2v":0.8047,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.445,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.693,"q2v":0.8047,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.445,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.693,"q2v":0.814,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.445,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.693,"q2v":0.814,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.445,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.693,"q2v":0.8182,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.445,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":1.693,"q2v":0.8182,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.455,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4191,"q5v":1.693,"q2v":0.8182,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.455,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4191,"q5v":1.693,"q2v":0.8182,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.455,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4191,"q5v":1.693,"q2v":0.8182,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.455,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4211,"q5v":1.7108,"q2v":0.8232,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.7287,"q2v":0.8232,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.7287,"q2v":0.8232,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.7287,"q2v":0.8232,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.7287,"q2v":0.8232,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.483,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.7287,"q2v":0.8232,"cvpos":0.0272}},"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.483,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.4301,"q5v":1.7324,"q2v":0.8232,"cvpos":0.0272}},"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4303,"q5v":1.7376,"q2v":0.8232,"cvpos":0.0272}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4303,"q5v":1.7376,"q2v":0.8325,"cvpos":0.0272}},"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4303,"q5v":1.7376,"q2v":0.8325,"cvpos":0.0123}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4303,"q5v":1.7376,"q2v":0.8325,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4347,"q5v":1.7465,"q2v":0.8325,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4363,"q5v":1.7465,"q2v":0.8325,"cvpos":0.0258}},"lxr_fc_rights":0.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.492,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.4363,"q5v":1.7465,"q2v":0.8325,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4363,"q5v":1.7465,"q2v":0.8354,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7554,"q2v":0.8354,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7554,"q2v":0.8417,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7554,"q2v":0.8417,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4391,"q5v":1.7554,"q2v":0.8417,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7598,"q2v":0.8441,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7643,"q2v":0.8441,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7643,"q2v":0.8441,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7643,"q2v":0.8441,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7643,"q2v":0.851,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7717,"q2v":0.851,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7792,"q2v":0.851,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7792,"q2v":0.8527,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4393,"q5v":1.7806,"q2v":0.8527,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.446,"q5v":1.8181,"q2v":0.8527,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":1.8635,"q2v":0.8602,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.469,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":1.8635,"q2v":0.8613,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":1.8635,"q2v":0.8613,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.473,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":1.8635,"q2v":0.8613,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.502,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":1.8635,"q2v":0.8613,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.511,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":1.8635,"q2v":0.8613,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.549,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4542,"q5v":1.8635,"q2v":0.8613,"cvpos":0.0068}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.502,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4542,"q5v":1.8635,"q2v":0.9388,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.502,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.4542,"q5v":1.8635,"q2v":0.9388,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.521,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4572,"q5v":1.8635,"q2v":0.9388,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.53,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8635,"q2v":0.9474,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.53,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":0.9646,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.549,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":0.9646,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.62,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":1.0163,"cvpos":0.0082}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.62,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":1.0163,"cvpos":0.0082}},"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.62,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":1.0335,"cvpos":0.0082}},"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.583,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":1.0335,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.583,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":1.0335,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.583,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":1.0508,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.583,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.4574,"q5v":1.8728,"q2v":1.0938,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.592,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":1.8728,"q2v":1.0938,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.61,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":1.8728,"q2v":1.1111,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.703,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":1.8728,"q2v":1.1111,"cvpos":0.0286}},"lxr_fc_rights":0.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.721,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":1.8728,"q2v":1.1111,"cvpos":0.0409}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.721,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.4664,"q5v":1.8728,"q2v":1.1283,"cvpos":0.0409}},"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.703,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.4729,"q5v":1.8728,"q2v":1.1283,"cvpos":0.0285}},"lxr_fc_rights":0.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.712,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.4753,"q5v":1.8728,"q2v":1.1283,"cvpos":0.0299}},"lxr_fc_rights":0.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4753,"q5v":1.9056,"q2v":1.18,"cvpos":0.0544}},"lxr_fc_rights":0.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.786,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.4753,"q5v":1.9384,"q2v":1.2058,"cvpos":0.1022}},"lxr_fc_rights":0.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.805,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.4753,"q5v":1.9571,"q2v":1.2058,"cvpos":0.109}},"lxr_fc_rights":0.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.805,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":2.0601,"q2v":1.2058,"cvpos":0.1087}},"lxr_fc_rights":0.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":2.1256,"q2v":1.2058,"cvpos":0.1182}},"lxr_fc_rights":0.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":2.1303,"q2v":1.2058,"cvpos":0.1184}},"lxr_fc_rights":0.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.832,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":2.135,"q2v":1.2144,"cvpos":0.1267}},"lxr_fc_rights":0.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.86,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":2.1444,"q2v":1.2144,"cvpos":0.154}},"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.731,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.1537,"q2v":1.2144,"cvpos":0.0448}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.731,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.1537,"q2v":1.223,"cvpos":0.0448}},"lxr_fc_rights":0.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.731,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.1537,"q2v":1.2661,"cvpos":0.0449}},"lxr_fc_rights":0.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.731,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.1537,"q2v":1.2661,"cvpos":0.045}},"lxr_fc_rights":0.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.1537,"q2v":1.2661,"cvpos":0.049}},"lxr_fc_rights":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":2.1537,"q2v":1.2661,"cvpos":0.0489}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.666,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.4845,"q5v":2.1537,"q2v":1.2661,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4845,"q5v":2.1537,"q2v":1.2833,"cvpos":0.0476}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.4845,"q5v":2.1537,"q2v":1.2919,"cvpos":0.0477}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.49,"q5v":2.1537,"q2v":1.2919,"cvpos":0.0477}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.638,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.5026,"q5v":2.1537,"q2v":1.3005,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.712,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.5026,"q5v":2.1537,"q2v":1.3005,"cvpos":0.0272}},"lxr_fc_rights":0.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.721,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.5026,"q5v":2.1584,"q2v":1.3005,"cvpos":0.034}},"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.629,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.5026,"q5v":2.1631,"q2v":1.3005,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.703,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":2.1631,"q2v":1.3005,"cvpos":0.0245}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.666,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5206,"q5v":2.1725,"q2v":1.3005,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.666,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5206,"q5v":2.1725,"q2v":1.3005,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.721,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.5206,"q5v":2.1725,"q2v":1.3091,"cvpos":0.0286}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5206,"q5v":2.1725,"q2v":1.3091,"cvpos":0.064}},"lxr_fc_rights":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.795,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":2.1725,"q2v":1.3091,"cvpos":0.0788}},"lxr_fc_rights":0.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":2.1818,"q2v":1.3091,"cvpos":0.091}},"lxr_fc_rights":0.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.712,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":2.1818,"q2v":1.3264,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.712,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":2.1818,"q2v":1.335,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.721,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.5297,"q5v":2.2193,"q2v":1.3351,"cvpos":0.0259}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.721,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.5477,"q5v":2.2193,"q2v":1.3522,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.731,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":2.2193,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.731,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":2.2218,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.731,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":2.2242,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5568,"q5v":2.2242,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5748,"q5v":2.2287,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5748,"q5v":2.238,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5748,"q5v":2.238,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5748,"q5v":2.238,"q2v":1.3522,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5748,"q5v":2.238,"q2v":1.3522,"cvpos":0.0477}},"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5839,"q5v":2.238,"q2v":1.3522,"cvpos":0.0476}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5929,"q5v":2.238,"q2v":1.3608,"cvpos":0.0476}},"lxr_fc_rights":0.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5929,"q5v":2.2427,"q2v":1.3608,"cvpos":0.0476}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.5929,"q5v":2.2474,"q2v":1.378,"cvpos":0.0477}},"lxr_fc_rights":0.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5929,"q5v":2.2474,"q2v":1.378,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.5929,"q5v":2.2474,"q2v":1.378,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2474,"q2v":1.378,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2474,"q2v":1.378,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2474,"q2v":1.378,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2474,"q2v":1.378,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2504,"q2v":1.378,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.378,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.378,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.378,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.378,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.3867,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.832,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.3867,"cvpos":0.0585}},"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.842,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.3867,"cvpos":0.0668}},"lxr_fc_rights":0.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.851,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.602,"q5v":2.2535,"q2v":1.3867,"cvpos":0.075}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.6027,"q5v":2.2535,"q2v":1.3953,"cvpos":0.0314}},"lxr_fc_rights":0.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.786,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.6108,"q5v":2.2535,"q2v":1.3953,"cvpos":0.0354}},"lxr_fc_rights":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6108,"q5v":2.2535,"q2v":1.3961,"cvpos":0.0272}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.851,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.6108,"q5v":2.2535,"q2v":1.4039,"cvpos":0.0709}},"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.2535,"q2v":1.4039,"cvpos":0.0273}},"lxr_fc_rights":0.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.2567,"q2v":1.4039,"cvpos":0.0463}},"lxr_fc_rights":0.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.749,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.2567,"q2v":1.4039,"cvpos":0.0286}},"lxr_fc_rights":0.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.712,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.2567,"q2v":1.4125,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":2.2595,"q2v":1.4125,"cvpos":0.0437}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.832,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.6198,"q5v":2.2661,"q2v":1.4125,"cvpos":0.0476}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.832,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2661,"q2v":1.4125,"cvpos":0.0476}},"lxr_fc_rights":0.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.832,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2661,"q2v":1.4125,"cvpos":0.0477}},"lxr_fc_rights":0.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.851,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2661,"q2v":1.4211,"cvpos":0.06}},"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2712,"q2v":1.4211,"cvpos":0.0435}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.842,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2712,"q2v":1.4223,"cvpos":0.0503}},"lxr_fc_rights":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.842,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2712,"q2v":1.4297,"cvpos":0.0504}},"lxr_fc_rights":0.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.786,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2712,"q2v":1.431,"cvpos":0.03}},"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.758,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2712,"q2v":1.4383,"cvpos":0.0272}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.795,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.278,"q2v":1.4383,"cvpos":0.0286}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.795,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2848,"q2v":1.4383,"cvpos":0.0286}},"lxr_fc_rights":0.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.814,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2895,"q2v":1.4383,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.814,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2942,"q2v":1.4383,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2942,"q2v":1.4398,"cvpos":0.0354}},"lxr_fc_rights":0.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.823,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2942,"q2v":1.4398,"cvpos":0.0354}},"lxr_fc_rights":0.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.832,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.2989,"q2v":1.4398,"cvpos":0.0355}},"lxr_fc_rights":0.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.712,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.62,"q5v":2.305,"q2v":1.447,"cvpos":0.0218}},"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.663,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6273,"q5v":2.3087,"q2v":1.447,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.663,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6273,"q5v":2.3119,"q2v":1.447,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.663,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6273,"q5v":2.3129,"q2v":1.447,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.663,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6273,"q5v":2.3141,"q2v":1.447,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.655,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.6301,"q5v":2.3153,"q2v":1.4572,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.715,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.6381,"q5v":2.3176,"q2v":1.4572,"cvpos":0.015}},"lxr_fc_rights":0.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.672,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":2.3211,"q2v":1.4747,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.723,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":2.3223,"q2v":1.4747,"cvpos":0.0136}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.741,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":2.3223,"q2v":1.4747,"cvpos":0.0136}},"lxr_fc_rights":0.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.835,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":2.3223,"q2v":1.4747,"cvpos":0.0218}},"lxr_fc_rights":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.844,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.6562,"q5v":2.3288,"q2v":1.4747,"cvpos":0.0231}},"lxr_fc_rights":0.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.861,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6562,"q5v":2.3288,"q2v":1.4747,"cvpos":0.0313}},"lxr_fc_rights":1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.689,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6562,"q5v":2.3288,"q2v":1.4747,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.689,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6562,"q5v":2.3288,"q2v":1.4834,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.689,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6562,"q5v":2.3288,"q2v":1.4834,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.853,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.6652,"q5v":2.3302,"q2v":1.4834,"cvpos":0.0231}},"lxr_fc_rights":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.689,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.6652,"q5v":2.3317,"q2v":1.4834,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.818,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.6652,"q5v":2.3317,"q2v":1.4834,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.818,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.6652,"q5v":2.3317,"q2v":1.4834,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.818,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.6652,"q5v":2.3317,"q2v":1.4834,"cvpos":0.0095}},"lxr_fc_rights":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.844,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.6652,"q5v":2.3317,"q2v":1.4986,"cvpos":0.0136}},"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.844,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.3317,"q2v":1.4986,"cvpos":0.0136}},"lxr_fc_rights":0.98},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.775,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.3317,"q2v":1.5009,"cvpos":0.0082}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.853,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.3317,"q2v":1.5009,"cvpos":0.0136}},"lxr_fc_rights":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.853,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.675,"q5v":2.3317,"q2v":1.5096,"cvpos":0.0136}},"lxr_fc_rights":0.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.861,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6833,"q5v":2.3317,"q2v":1.5148,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.861,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6833,"q5v":2.3347,"q2v":1.5148,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.939,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6833,"q5v":2.3378,"q2v":1.5148,"cvpos":0.0177}},"lxr_fc_rights":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.939,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.6833,"q5v":2.3378,"q2v":1.5148,"cvpos":0.0177}},"lxr_fc_rights":1.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.861,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6923,"q5v":2.3394,"q2v":1.5148,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.861,"sp":1,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.341,"q2v":1.5148,"cvpos":0.0136}},"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.111,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.3439,"q2v":1.5148,"cvpos":0.0313}},"lxr_fc_rights":1.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.111,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.3467,"q2v":1.5183,"cvpos":0.0313}},"lxr_fc_rights":1.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.111,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.3486,"q2v":1.5183,"cvpos":0.0314}},"lxr_fc_rights":1.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.034,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.6941,"q5v":2.3504,"q2v":1.527,"cvpos":0.0232}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.034,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.7037,"q5v":2.353,"q2v":1.527,"cvpos":0.0231}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.206,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7104,"q5v":2.3577,"q2v":1.527,"cvpos":0.034}},"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.206,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7104,"q5v":2.3598,"q2v":1.5326,"cvpos":0.0341}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.206,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7104,"q5v":2.3598,"q2v":1.5358,"cvpos":0.0341}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.223,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7123,"q5v":2.3644,"q2v":1.5445,"cvpos":0.0409}},"lxr_fc_rights":1.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.18,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7133,"q5v":2.3691,"q2v":1.5445,"cvpos":0.0327}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.128,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.7133,"q5v":2.3714,"q2v":1.5504,"cvpos":0.0286}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.128,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.7228,"q5v":2.3747,"q2v":1.5504,"cvpos":0.0286}},"lxr_fc_rights":1.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.094,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.7228,"q5v":2.3772,"q2v":1.5881,"cvpos":0.0259}},"lxr_fc_rights":1.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.094,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.7228,"q5v":2.3785,"q2v":1.5881,"cvpos":0.0259}},"lxr_fc_rights":1.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.051,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.7228,"q5v":2.3832,"q2v":1.5881,"cvpos":0.0246}},"lxr_fc_rights":1.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.016,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.7228,"q5v":2.3878,"q2v":1.5881,"cvpos":0.0205}},"lxr_fc_rights":1.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.016,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.3878,"q2v":1.595,"cvpos":0.0204}},"lxr_fc_rights":1.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.844,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.3878,"q2v":1.6039,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.818,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.3878,"q2v":1.6039,"cvpos":0.0082}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.818,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.3878,"q2v":1.6128,"cvpos":0.0082}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.689,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.3897,"q2v":1.6217,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.698,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7324,"q5v":2.3928,"q2v":1.6306,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.698,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7397,"q5v":2.3957,"q2v":1.6396,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.698,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7397,"q5v":2.3972,"q2v":1.6579,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.698,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7397,"q5v":2.3972,"q2v":1.6579,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.698,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.7397,"q5v":2.3988,"q2v":1.6579,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.835,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.7405,"q5v":2.4048,"q2v":1.6579,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.861,"sp":1,"statistics":{"ps_ttm":{"q8v":2.7405,"q5v":2.4066,"q2v":1.6663,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.965,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.7405,"q5v":2.4066,"q2v":1.6663,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.965,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.7419,"q5v":2.4066,"q2v":1.6663,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.939,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4094,"q2v":1.6668,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":0.947,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4094,"q2v":1.6668,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.034,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4108,"q2v":1.6752,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.128,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4141,"q2v":1.6762,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.206,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4159,"q2v":1.6762,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.214,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4159,"q2v":1.6762,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.214,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4159,"q2v":1.6841,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.214,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.4159,"q2v":1.693,"cvpos":0.0014}},"lxr_fc_rights":1.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.761,"q5v":2.4159,"q2v":1.693,"cvpos":0.0312}},"lxr_fc_rights":1.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.761,"q5v":2.4159,"q2v":1.693,"cvpos":0.0312}},"lxr_fc_rights":1.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.361,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.761,"q5v":2.4159,"q2v":1.693,"cvpos":0.0435}},"lxr_fc_rights":1.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.361,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.761,"q5v":2.4172,"q2v":1.693,"cvpos":0.0435}},"lxr_fc_rights":1.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7671,"q5v":2.4184,"q2v":1.693,"cvpos":0.0435}},"lxr_fc_rights":1.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.206,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7706,"q5v":2.4191,"q2v":1.693,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.7762,"q5v":2.4201,"q2v":1.693,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.7762,"q5v":2.4211,"q2v":1.693,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.7762,"q5v":2.4211,"q2v":1.7108,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.309,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7897,"q5v":2.4242,"q2v":1.7108,"cvpos":0.0163}},"lxr_fc_rights":1.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.309,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7897,"q5v":2.4273,"q2v":1.7287,"cvpos":0.0163}},"lxr_fc_rights":1.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.309,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7968,"q5v":2.4273,"q2v":1.7287,"cvpos":0.0163}},"lxr_fc_rights":1.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.309,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7968,"q5v":2.4273,"q2v":1.7287,"cvpos":0.0163}},"lxr_fc_rights":1.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.499,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.7968,"q5v":2.4273,"q2v":1.7287,"cvpos":0.1156}},"lxr_fc_rights":1.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.499,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.7968,"q5v":2.4273,"q2v":1.7287,"cvpos":0.1156}},"lxr_fc_rights":1.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.7992,"q5v":2.4302,"q2v":1.7324,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.7992,"q5v":2.4303,"q2v":1.7376,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.266,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7992,"q5v":2.4303,"q2v":1.7376,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.7992,"q5v":2.4303,"q2v":1.7376,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8062,"q5v":2.4325,"q2v":1.7376,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8088,"q5v":2.4355,"q2v":1.7465,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8156,"q5v":2.4363,"q2v":1.7465,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8156,"q5v":2.4363,"q2v":1.7465,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8156,"q5v":2.4377,"q2v":1.7465,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8156,"q5v":2.4391,"q2v":1.7554,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8183,"q5v":2.4391,"q2v":1.7554,"cvpos":0.0163}},"lxr_fc_rights":1.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.326,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.8183,"q5v":2.4391,"q2v":1.7554,"cvpos":0.0122}},"lxr_fc_rights":1.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.292,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8183,"q5v":2.4391,"q2v":1.7554,"cvpos":0.0068}},"lxr_fc_rights":1.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.266,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8183,"q5v":2.4391,"q2v":1.7554,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.266,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8183,"q5v":2.4392,"q2v":1.7643,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.266,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8279,"q5v":2.4393,"q2v":1.7643,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.266,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8279,"q5v":2.4393,"q2v":1.7643,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.283,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8279,"q5v":2.4393,"q2v":1.7643,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.292,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.8279,"q5v":2.4393,"q2v":1.7643,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.8375,"q5v":2.4393,"q2v":1.7792,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.301,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.8566,"q5v":2.4427,"q2v":1.7792,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.335,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.8566,"q5v":2.4471,"q2v":1.7821,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8566,"q5v":2.4482,"q2v":1.8541,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.447,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8566,"q5v":2.4482,"q2v":1.8635,"cvpos":0.0558}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.447,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8566,"q5v":2.4482,"q2v":1.8635,"cvpos":0.0558}},"lxr_fc_rights":1.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.395,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4482,"q2v":1.8635,"cvpos":0.0217}},"lxr_fc_rights":1.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.43,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4483,"q2v":1.8635,"cvpos":0.0407}},"lxr_fc_rights":1.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.447,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4484,"q2v":1.8635,"cvpos":0.053}},"lxr_fc_rights":1.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.447,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4484,"q2v":1.8635,"cvpos":0.0531}},"lxr_fc_rights":1.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.447,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4513,"q2v":1.8635,"cvpos":0.0531}},"lxr_fc_rights":1.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.421,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4572,"q2v":1.8635,"cvpos":0.0367}},"lxr_fc_rights":1.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4572,"q2v":1.8635,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4572,"q2v":1.8635,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.413,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8635,"cvpos":0.0272}},"lxr_fc_rights":1.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.413,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0272}},"lxr_fc_rights":1.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.413,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0272}},"lxr_fc_rights":1.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.352,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.421,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0286}},"lxr_fc_rights":1.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.387,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0122}},"lxr_fc_rights":1.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.387,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0122}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.387,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0122}},"lxr_fc_rights":1.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4574,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.4639,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8757,"q5v":2.4652,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8852,"q5v":2.4664,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8852,"q5v":2.4664,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8948,"q5v":2.4664,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4721,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.378,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4729,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.387,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4741,"q2v":1.8728,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.395,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4753,"q2v":1.9384,"cvpos":0.0014}},"lxr_fc_rights":1.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.404,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4753,"q2v":1.9571,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.404,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4783,"q2v":2.0601,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.404,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4811,"q2v":2.0601,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.404,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4811,"q2v":2.1256,"cvpos":0.0027}},"lxr_fc_rights":1.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.438,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.9234,"q5v":2.4811,"q2v":2.135,"cvpos":0.0082}},"lxr_fc_rights":1.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.438,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":2.4843,"q2v":2.1444,"cvpos":0.0081}},"lxr_fc_rights":1.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.438,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":2.4843,"q2v":2.1537,"cvpos":0.0081}},"lxr_fc_rights":1.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.438,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":2.4843,"q2v":2.1537,"cvpos":0.0082}},"lxr_fc_rights":1.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.438,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":2.4843,"q2v":2.1537,"cvpos":0.0082}},"lxr_fc_rights":1.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.413,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.9425,"q5v":2.4843,"q2v":2.1537,"cvpos":0.0027}},"lxr_fc_rights":1.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.413,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.7273,"q5v":2.4843,"q2v":2.1537,"cvpos":0.0027}},"lxr_fc_rights":1.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.44,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7521,"q5v":2.4843,"q2v":2.1537,"cvpos":0.0054}},"lxr_fc_rights":1.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.44,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7521,"q5v":2.4843,"q2v":2.1537,"cvpos":0.0054}},"lxr_fc_rights":1.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.457,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.7521,"q5v":2.4844,"q2v":2.1537,"cvpos":0.0068}},"lxr_fc_rights":1.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.457,"sp":1.67,"statistics":{"ps_ttm":{"q8v":3.7768,"q5v":2.4873,"q2v":2.1537,"cvpos":0.0068}},"lxr_fc_rights":1.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.431,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.4921,"q2v":2.1537,"cvpos":0.0041}},"lxr_fc_rights":1.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.335,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.498,"q2v":2.1537,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.51,"sp":1.73,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5026,"q2v":2.1537,"cvpos":0.0258}},"lxr_fc_rights":1.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.501,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5026,"q2v":2.1537,"cvpos":0.0231}},"lxr_fc_rights":1.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.475,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5053,"q2v":2.1631,"cvpos":0.0041}},"lxr_fc_rights":1.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.475,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5116,"q2v":2.1631,"cvpos":0.0041}},"lxr_fc_rights":1.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.475,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5121,"q2v":2.1725,"cvpos":0.0041}},"lxr_fc_rights":1.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.501,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5126,"q2v":2.1725,"cvpos":0.019}},"lxr_fc_rights":1.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.518,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5166,"q2v":2.1725,"cvpos":0.0286}},"lxr_fc_rights":1.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.518,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5206,"q2v":2.1725,"cvpos":0.0286}},"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.536,"sp":1.76,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5295,"q2v":2.1725,"cvpos":0.0339}},"lxr_fc_rights":1.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.544,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5296,"q2v":2.1725,"cvpos":0.0339}},"lxr_fc_rights":1.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.544,"sp":1.77,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5297,"q2v":2.1818,"cvpos":0.034}},"lxr_fc_rights":1.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.422,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5297,"q2v":2.1818,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.475,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5297,"q2v":2.2193,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.475,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5352,"q2v":2.2193,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.658,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5387,"q2v":2.2193,"cvpos":0.0475}},"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.658,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5387,"q2v":2.2193,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.658,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5432,"q2v":2.2242,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.658,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5523,"q2v":2.2242,"cvpos":0.0476}},"lxr_fc_rights":1.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.588,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5613,"q2v":2.2287,"cvpos":0.0326}},"lxr_fc_rights":1.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.588,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5703,"q2v":2.2287,"cvpos":0.0326}},"lxr_fc_rights":1.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.588,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5748,"q2v":2.238,"cvpos":0.0326}},"lxr_fc_rights":1.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.588,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5748,"q2v":2.238,"cvpos":0.0327}},"lxr_fc_rights":1.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.396,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5748,"q2v":2.238,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.44,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5748,"q2v":2.238,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.483,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5748,"q2v":2.238,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.527,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5772,"q2v":2.238,"cvpos":0.0205}},"lxr_fc_rights":1.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.527,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5795,"q2v":2.238,"cvpos":0.0205}},"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.475,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5795,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.475,"sp":1.69,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5795,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.527,"sp":1.75,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5817,"q2v":2.2474,"cvpos":0.0178}},"lxr_fc_rights":1.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.483,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5839,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.483,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5839,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.483,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5839,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.483,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5884,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.483,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5929,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.483,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5929,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.7},{"ps_ttm":1.515,"sp":1.7,"stockId":1000000000002215,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5929,"q2v":2.2474,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.515,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5929,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.515,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5929,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.55,"sp":1.74,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5929,"q2v":2.2535,"cvpos":0.007}},"lxr_fc_rights":1.74},{"ps_ttm":1.55,"sp":1.74,"stockId":1000000000002215,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5929,"q2v":2.2535,"cvpos":0.007}},"lxr_fc_rights":1.74},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.515,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.5974,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.515,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.515,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.7},{"ps_ttm":1.515,"sp":1.7,"stockId":1000000000002215,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.7},{"ps_ttm":1.533,"sp":1.72,"stockId":1000000000002215,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.631,"sp":1.83,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0.007}},"lxr_fc_rights":1.83},{"ps_ttm":1.64,"sp":1.84,"stockId":1000000000002215,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0.007}},"lxr_fc_rights":1.84},{"ps_ttm":1.604,"sp":1.8,"stockId":1000000000002215,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.595,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.79},{"ps_ttm":1.604,"sp":1.8,"stockId":1000000000002215,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0}},"lxr_fc_rights":1.8},{"ps_ttm":1.711,"sp":1.92,"stockId":1000000000002215,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2535,"cvpos":0.0297}},"lxr_fc_rights":1.92},{"ps_ttm":1.693,"sp":1.9,"stockId":1000000000002215,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2567,"cvpos":0.017}},"lxr_fc_rights":1.9},{"ps_ttm":1.613,"sp":1.81,"stockId":1000000000002215,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2567,"cvpos":0}},"lxr_fc_rights":1.81},{"ps_ttm":1.622,"sp":1.82,"stockId":1000000000002215,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2567,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.666,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2567,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.666,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.602,"q2v":2.2567,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.666,"sp":1.87,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6023,"q2v":2.2623,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.675,"sp":1.88,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6027,"q2v":2.2661,"cvpos":0.0029}},"lxr_fc_rights":1.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.684,"sp":1.89,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6067,"q2v":2.2661,"cvpos":0.0072}},"lxr_fc_rights":1.89},{"ps_ttm":1.711,"sp":1.92,"stockId":1000000000002215,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6108,"q2v":2.2661,"cvpos":0.0186}},"lxr_fc_rights":1.92},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.738,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6108,"q2v":2.2661,"cvpos":0.0273}},"lxr_fc_rights":1.95},{"ps_ttm":1.738,"sp":1.95,"stockId":1000000000002215,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6108,"q2v":2.2661,"cvpos":0.0273}},"lxr_fc_rights":1.95},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6108,"q2v":2.2661,"cvpos":0.0072}},"lxr_fc_rights":1.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6108,"q2v":2.2712,"cvpos":0.0072}},"lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6109,"q2v":2.2712,"cvpos":0.0072}},"lxr_fc_rights":1.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2712,"cvpos":0.0072}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2712,"cvpos":0.0072}},"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2712,"cvpos":0.0072}},"lxr_fc_rights":1.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2712,"cvpos":0.0073}},"lxr_fc_rights":1.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.693,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2848,"cvpos":0.0073}},"lxr_fc_rights":1.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.729,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2848,"cvpos":0.0073}},"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.729,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2942,"cvpos":0.0073}},"lxr_fc_rights":1.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.729,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2942,"cvpos":0.0073}},"lxr_fc_rights":1.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.729,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2942,"cvpos":0.0073}},"lxr_fc_rights":1.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.729,"sp":1.94,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2942,"cvpos":0.0073}},"lxr_fc_rights":1.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.738,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.2942,"cvpos":0.0088}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.738,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.3036,"cvpos":0.0088}},"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.746,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.611,"q2v":2.3065,"cvpos":0.0088}},"lxr_fc_rights":1.96},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.746,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6154,"q2v":2.3065,"cvpos":0.0088}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.746,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6198,"q2v":2.3109,"cvpos":0.0088}},"lxr_fc_rights":1.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.746,"sp":1.96,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6199,"q2v":2.3109,"cvpos":0.0089}},"lxr_fc_rights":1.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.755,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3129,"cvpos":0.0089}},"lxr_fc_rights":1.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.755,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3153,"cvpos":0.0089}},"lxr_fc_rights":1.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.755,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3153,"cvpos":0.0089}},"lxr_fc_rights":1.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.755,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3153,"cvpos":0.0089}},"lxr_fc_rights":1.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.755,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3153,"cvpos":0.0089}},"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.764,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3199,"cvpos":0.0089}},"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.764,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3223,"cvpos":0.009}},"lxr_fc_rights":1.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.764,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3223,"cvpos":0.009}},"lxr_fc_rights":1.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.764,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3223,"cvpos":0.009}},"lxr_fc_rights":1.98},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.764,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3223,"cvpos":0.009}},"lxr_fc_rights":1.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.782,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3288,"cvpos":0.012}},"lxr_fc_rights":2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.667,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3288,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.667,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3288,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.676,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3288,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.676,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3288,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.676,"sp":1.79,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3288,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.854,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3288,"cvpos":0.0045}},"lxr_fc_rights":1.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.732,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.779,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.779,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.863,"sp":1.99,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.62,"q2v":2.3317,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6236,"q2v":2.3378,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6273,"q2v":2.3378,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6273,"q2v":2.341,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6273,"q2v":2.341,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6287,"q2v":2.341,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6301,"q2v":2.341,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6341,"q2v":2.3467,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6381,"q2v":2.3504,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.144,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6381,"q2v":2.3504,"cvpos":0.022}},"lxr_fc_rights":2.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.06,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6381,"q2v":2.3504,"cvpos":0.0157}},"lxr_fc_rights":2.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.06,"sp":2.2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6381,"q2v":2.3504,"cvpos":0.0157}},"lxr_fc_rights":2.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6381,"q2v":2.3557,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6422,"q2v":2.3598,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6464,"q2v":2.3598,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6466,"q2v":2.3598,"cvpos":0.0143}},"lxr_fc_rights":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6469,"q2v":2.3691,"cvpos":0.0143}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.647,"q2v":2.3691,"cvpos":0.0143}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.238,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6471,"q2v":2.3736,"cvpos":0.0589}},"lxr_fc_rights":2.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6515,"q2v":2.3736,"cvpos":0.067}},"lxr_fc_rights":2.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6559,"q2v":2.3736,"cvpos":0.0671}},"lxr_fc_rights":2.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.656,"q2v":2.3759,"cvpos":0.0144}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6562,"q2v":2.3785,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6562,"q2v":2.3878,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6562,"q2v":2.3878,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6562,"q2v":2.3878,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.873,"sp":2,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6562,"q2v":2.3878,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.957,"sp":2.09,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6607,"q2v":2.3878,"cvpos":0.0016}},"lxr_fc_rights":2.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":1.938,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3878,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.219,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3878,"cvpos":0.034}},"lxr_fc_rights":2.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.219,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3878,"cvpos":0.0341}},"lxr_fc_rights":2.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.219,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3915,"cvpos":0.0341}},"lxr_fc_rights":2.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.229,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3915,"cvpos":0.0391}},"lxr_fc_rights":2.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.238,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3942,"cvpos":0.0408}},"lxr_fc_rights":2.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3942,"cvpos":0.0474}},"lxr_fc_rights":2.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.266,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3972,"cvpos":0.0835}},"lxr_fc_rights":2.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.294,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.3972,"cvpos":0.1}},"lxr_fc_rights":2.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.294,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.4005,"cvpos":0.1002}},"lxr_fc_rights":2.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.403,"cvpos":0.0477}},"lxr_fc_rights":2.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.403,"cvpos":0.0478}},"lxr_fc_rights":2.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.4066,"cvpos":0.0479}},"lxr_fc_rights":2.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.4066,"cvpos":0.0033}},"lxr_fc_rights":2.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.126,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6652,"q2v":2.4066,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.407,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6701,"q2v":2.4094,"cvpos":0.1957}},"lxr_fc_rights":2.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.407,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.675,"q2v":2.4094,"cvpos":0.196}},"lxr_fc_rights":2.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.416,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.675,"q2v":2.4094,"cvpos":0.2063}},"lxr_fc_rights":2.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.416,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.675,"q2v":2.4094,"cvpos":0.2067}},"lxr_fc_rights":2.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.416,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.675,"q2v":2.4094,"cvpos":0.207}},"lxr_fc_rights":2.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.416,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.675,"q2v":2.4094,"cvpos":0.2074}},"lxr_fc_rights":2.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.416,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.675,"q2v":2.4094,"cvpos":0.2077}},"lxr_fc_rights":2.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.416,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.675,"q2v":2.4094,"cvpos":0.2081}},"lxr_fc_rights":2.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6792,"q2v":2.4094,"cvpos":0.1277}},"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6833,"q2v":2.4094,"cvpos":0.1279}},"lxr_fc_rights":2.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6833,"q2v":2.4094,"cvpos":0.1282}},"lxr_fc_rights":2.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6833,"q2v":2.4094,"cvpos":0.1284}},"lxr_fc_rights":2.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6878,"q2v":2.4122,"cvpos":0.1286}},"lxr_fc_rights":2.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6923,"q2v":2.4122,"cvpos":0.1288}},"lxr_fc_rights":2.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6923,"q2v":2.4159,"cvpos":0.129}},"lxr_fc_rights":2.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6923,"q2v":2.4184,"cvpos":0.1293}},"lxr_fc_rights":2.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.266,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6923,"q2v":2.4184,"cvpos":0.0784}},"lxr_fc_rights":2.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.266,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6923,"q2v":2.4184,"cvpos":0.0785}},"lxr_fc_rights":2.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.266,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6932,"q2v":2.4191,"cvpos":0.0786}},"lxr_fc_rights":2.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.257,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4191,"cvpos":0.0702}},"lxr_fc_rights":2.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.257,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4211,"cvpos":0.0703}},"lxr_fc_rights":2.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.257,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4211,"cvpos":0.0704}},"lxr_fc_rights":2.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4211,"cvpos":0.0465}},"lxr_fc_rights":2.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.247,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4273,"cvpos":0.0466}},"lxr_fc_rights":2.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.238,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4273,"cvpos":0.0397}},"lxr_fc_rights":2.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.238,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4273,"cvpos":0.0398}},"lxr_fc_rights":2.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.238,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4273,"cvpos":0.0399}},"lxr_fc_rights":2.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6941,"q2v":2.4273,"cvpos":0.0017}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.6989,"q2v":2.4273,"cvpos":0.0017}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7037,"q2v":2.4273,"cvpos":0.0017}},"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.707,"q2v":2.4301,"cvpos":0.0017}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7104,"q2v":2.4301,"cvpos":0.0017}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7113,"q2v":2.4303,"cvpos":0.0018}},"lxr_fc_rights":2.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7123,"q2v":2.4303,"cvpos":0.0018}},"lxr_fc_rights":2.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.172,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7128,"q2v":2.4303,"cvpos":0.007}},"lxr_fc_rights":2.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.172,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7133,"q2v":2.4347,"cvpos":0.007}},"lxr_fc_rights":2.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.172,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7133,"q2v":2.4347,"cvpos":0.0071}},"lxr_fc_rights":2.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.172,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7133,"q2v":2.4347,"cvpos":0.0071}},"lxr_fc_rights":2.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.154,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7174,"q2v":2.4363,"cvpos":0.0018}},"lxr_fc_rights":2.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.182,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7215,"q2v":2.4363,"cvpos":0.0089}},"lxr_fc_rights":2.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.182,"sp":2.33,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7215,"q2v":2.4391,"cvpos":0.0089}},"lxr_fc_rights":2.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.172,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7215,"q2v":2.4391,"cvpos":0.0053}},"lxr_fc_rights":2.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.163,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7221,"q2v":2.4391,"cvpos":0.0018}},"lxr_fc_rights":2.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.163,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7228,"q2v":2.4391,"cvpos":0.0018}},"lxr_fc_rights":2.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.135,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7228,"q2v":2.4391,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.172,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7228,"q2v":2.4391,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.35,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7228,"q2v":2.4391,"cvpos":0.0987}},"lxr_fc_rights":2.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.369,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7228,"q2v":2.4391,"cvpos":0.1079}},"lxr_fc_rights":2.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.294,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7228,"q2v":2.4393,"cvpos":0.0468}},"lxr_fc_rights":2.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.322,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7228,"q2v":2.4393,"cvpos":0.065}},"lxr_fc_rights":2.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7267,"q2v":2.4393,"cvpos":0.0796}},"lxr_fc_rights":2.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.322,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7306,"q2v":2.4393,"cvpos":0.0652}},"lxr_fc_rights":2.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.219,"sp":2.37,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7306,"q2v":2.4393,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.257,"sp":2.41,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7306,"q2v":2.4393,"cvpos":0.0291}},"lxr_fc_rights":2.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.266,"sp":2.42,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7306,"q2v":2.4393,"cvpos":0.031}},"lxr_fc_rights":2.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.238,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7306,"q2v":2.4393,"cvpos":0.0055}},"lxr_fc_rights":2.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.285,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7306,"q2v":2.4393,"cvpos":0.0384}},"lxr_fc_rights":2.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.294,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7306,"q2v":2.446,"cvpos":0.0385}},"lxr_fc_rights":2.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.304,"sp":2.46,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7315,"q2v":2.4482,"cvpos":0.0385}},"lxr_fc_rights":2.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.313,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7324,"q2v":2.4482,"cvpos":0.0441}},"lxr_fc_rights":2.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.322,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7324,"q2v":2.4482,"cvpos":0.0516}},"lxr_fc_rights":2.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7324,"q2v":2.4482,"cvpos":0.0627}},"lxr_fc_rights":2.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.332,"sp":2.49,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7324,"q2v":2.4482,"cvpos":0.0628}},"lxr_fc_rights":2.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.341,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7324,"q2v":2.4482,"cvpos":0.0667}},"lxr_fc_rights":2.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.229,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.736,"q2v":2.4484,"cvpos":0.0037}},"lxr_fc_rights":2.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.341,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7397,"q2v":2.4484,"cvpos":0.0651}},"lxr_fc_rights":2.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.35,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7397,"q2v":2.4484,"cvpos":0.0689}},"lxr_fc_rights":2.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.35,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7397,"q2v":2.4542,"cvpos":0.069}},"lxr_fc_rights":2.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.36,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7397,"q2v":2.4572,"cvpos":0.071}},"lxr_fc_rights":2.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.369,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7397,"q2v":2.4572,"cvpos":0.073}},"lxr_fc_rights":2.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.378,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7397,"q2v":2.4574,"cvpos":0.0788}},"lxr_fc_rights":2.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.388,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7397,"q2v":2.4574,"cvpos":0.0789}},"lxr_fc_rights":2.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.407,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7401,"q2v":2.4574,"cvpos":0.1017}},"lxr_fc_rights":2.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.416,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7405,"q2v":2.4574,"cvpos":0.1113}},"lxr_fc_rights":2.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.435,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7405,"q2v":2.4574,"cvpos":0.1418}},"lxr_fc_rights":2.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.36,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7405,"q2v":2.4574,"cvpos":0.072}},"lxr_fc_rights":2.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.435,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7412,"q2v":2.4574,"cvpos":0.1404}},"lxr_fc_rights":2.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.472,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7419,"q2v":2.4574,"cvpos":0.2167}},"lxr_fc_rights":2.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.341,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7454,"q2v":2.4574,"cvpos":0.0667}},"lxr_fc_rights":2.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.397,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7488,"q2v":2.4574,"cvpos":0.0916}},"lxr_fc_rights":2.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.397,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7502,"q2v":2.4574,"cvpos":0.0918}},"lxr_fc_rights":2.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.388,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4574,"cvpos":0.0766}},"lxr_fc_rights":2.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.388,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4574,"cvpos":0.0768}},"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.388,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4639,"cvpos":0.0769}},"lxr_fc_rights":2.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.388,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4639,"cvpos":0.0771}},"lxr_fc_rights":2.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.388,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4664,"cvpos":0.0772}},"lxr_fc_rights":2.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.224,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4664,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.224,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4664,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4664,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4721,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.7892,"q5v":2.7515,"q2v":2.4729,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7515,"q2v":2.4729,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7515,"q2v":2.4753,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7515,"q2v":2.4753,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7515,"q2v":2.4753,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7515,"q2v":2.4755,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7515,"q2v":2.4755,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7515,"q2v":2.4811,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7562,"q2v":2.4811,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.253,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.761,"q2v":2.4811,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.262,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.761,"q2v":2.4843,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.271,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.761,"q2v":2.4843,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.271,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.761,"q2v":2.4843,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.271,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.761,"q2v":2.4843,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.271,"sp":2.57,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7641,"q2v":2.4843,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002215,"ps_ttm":2.315,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.8016,"q5v":2.7671,"q2v":2.4843,"cvpos":0.008}},"lxr_fc_rights":2.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":885851000,"t_y2y":-0.05096510370967932}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":442992000,"t_y2y":-0.06389309170209709}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":933423000,"t_y2y":-0.023186964984616674}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T14:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":473228000,"t_y2y":0.0331992786372707}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":955580000,"t_y2y":-0.003147307992827017}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T14:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":458022000,"t_y2y":-0.05591283484627371}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":958597000,"t_y2y":0.10130143769344065}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":485148000,"t_y2y":0.06291408139657167}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":870422000,"t_y2y":0.2572556870460005}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002215,"reportDate":"2026-04-23T09:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002215,"reportDate":"2025-04-23T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002215,"reportDate":"2024-04-29T12:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.08846892158897823,"cvpos":0,"minv":0.08846892158897823,"maxv":2.4721211686866447,"avgv":1.149353544600337,"maxpv":2.4721211686866447,"q2v":0.35036317378754284,"q5v":1.0722948042640619,"q8v":1.872819067186852,"maxvd":"2023-09-03T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}