window.pageData = {"stock":{"name":"德信服务集团","stockCode":"02215","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":3.857,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000002215,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":4.06,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":4.263,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":4.263,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002215,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":4.466,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000002215,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":4.669,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":4.872,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":5.075,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002215,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":5.278,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":5.481,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002215,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.684,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":5.725,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002215,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":5.887,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":6.131,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":6.171,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000002215,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":6.171,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":6.293,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":6.496,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002215,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":6.537,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002215,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.902,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":6.902,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002215,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":6.902,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002215,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.105,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002215,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":7.308,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":7.958,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.958,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.958,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":8.12,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002215,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":8.161,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.161,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.201,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.323,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.323,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.323,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.445,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.567,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002215,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.567,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.648,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.688,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.729,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002215,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.729,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.013,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.094,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.094,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.5,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000002215,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":9.582,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.622,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.703,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.744,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.785,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002215,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":9.825,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.825,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.825,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.866,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.906,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":10.353,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.556,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":10.759,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":11.368,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002215,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":11.368,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.368,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.368,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.368,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-25T16:00:00.000Z","sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-24T16:00:00.000Z","sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-23T16:00:00.000Z","sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002215,"sp":0.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-418.206,"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002215,"sp":0.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-418.206,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-12T16:00:00.000Z","sp":0.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-418.206,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-11T16:00:00.000Z","sp":0.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-418.206,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-10T16:00:00.000Z","sp":0.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-418.206,"lxr_fc_rights":0.25},{"stockId":1000000000002215,"date":"2026-03-09T16:00:00.000Z","sp":0.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-418.206,"lxr_fc_rights":0.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002215,"sp":0.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-418.206,"lxr_fc_rights":0.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002215,"sp":0.249,"statistics":{"pcf_ttm":{}},"pcf_ttm":-416.533,"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-03T16:00:00.000Z","sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-02T16:00:00.000Z","sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-03-01T16:00:00.000Z","sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-434.934,"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-02-25T16:00:00.000Z","sp":0.265,"statistics":{"pcf_ttm":{}},"pcf_ttm":-443.298,"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-24T16:00:00.000Z","sp":0.265,"statistics":{"pcf_ttm":{}},"pcf_ttm":-443.298,"lxr_fc_rights":0.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002215,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000002215,"date":"2026-02-22T16:00:00.000Z","sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002215,"date":"2026-02-19T16:00:00.000Z","sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-15T16:00:00.000Z","sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002215,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002215,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-10T16:00:00.000Z","sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-09T16:00:00.000Z","sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-08T16:00:00.000Z","sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-02-05T16:00:00.000Z","sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002215,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002215,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000002215,"date":"2026-02-02T16:00:00.000Z","sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002215,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-460.026,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-451.662,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000002215,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-443.298,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-434.934,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-485.118,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-485.118,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-485.118,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-501.847,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-635.673,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-585.488,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-543.667,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-585.488,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-543.667,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-501.847,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-652.401,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-618.944,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-635.673,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-602.216,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-677.493,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-677.493,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-685.857,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-685.857,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-769.498,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-769.498,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-769.498,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-786.227,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-786.227,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-786.227,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-786.227,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-786.227,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-786.227,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-802.955,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-802.955,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-802.955,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-802.955,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-853.139,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-853.139,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-869.868,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-869.868,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-869.868,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-869.868,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-869.868,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-869.868,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-828.047,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-836.411,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-886.596,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":35.997,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":38.664,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":35.331,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":35.331,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":36.664,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":37.33,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":37.33,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":38.664,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":44.663,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":44.663,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":44.663,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":41.997,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":41.997,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":41.997,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":41.997,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":42.663,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":43.997,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":50.663,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":50.663,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.329,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":56.662,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":57.996,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":57.996,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.329,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.329,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.995,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":61.995,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":52.663,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":52.663,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":52.663,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":52.663,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":47.996,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":45.996,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.329,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":45.33,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":50.663,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":47.996,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":47.996,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":57.329,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.329,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.329,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.329,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":52.663,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":52.663,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":52.663,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.995,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":60.662,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":61.329,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":56.662,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":61.329,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.329,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.329,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":53.996,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":51.329,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.329,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.995,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.995,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.995,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":61.329,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":59.329,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":60.662,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":60.662,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":56.662,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":54.662,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.983,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.983,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.215,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.215,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.331,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.331,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.447,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.938,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.938,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.938,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.938,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.938,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":8.822,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.634,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.054,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.751,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.983,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.26,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.376,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.608,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.286,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.286,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.286,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.492,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.286,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.027,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.027,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.027,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.376,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.376,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.447,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.492,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.492,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.608,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.608,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":12.653,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":12.653,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.608,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.608,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":14.974,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":14.974,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":14.974,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":13.929,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":13.929,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.251,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.251,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.251,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.483,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":15.903,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":15.206,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":15.206,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":14.742,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":14.742,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":14.162,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":13.697,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":13.697,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.376,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.027,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.027,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.286,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.402,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.402,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.402,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.402,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.402,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.26,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.608,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":13.001,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":13.001,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":12.653,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":12.769,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":13.929,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":15.206,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.251,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.367,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.367,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.367,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.34,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.34,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":16.251,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.528,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.528,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.528,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.644,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.644,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.644,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.644,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":20.198,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":20.198,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.528,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.528,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.063,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.876,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.412,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.063,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.063,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.063,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.063,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.296,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.412,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.528,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.528,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":17.992,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.501,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.501,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.805,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.269,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.501,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.501,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.501,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.153,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.037,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.037,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.037,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.224,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.153,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.689,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.689,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.689,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.572,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.689,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.805,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.921,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.921,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.921,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":18.921,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.385,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.385,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.385,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.385,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.385,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.037,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":19.037,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.721,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.721,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.839,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.839,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.662,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.014,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.193,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.134,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.134,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.252,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.252,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.369,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.428,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.428,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.604,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.194,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.194,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.194,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.194,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.723,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.723,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.723,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.723,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.427,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.721,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.016,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":9.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.016,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.016,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.016,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.016,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.016,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.016,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":10.228,"sp":1.7,"stockId":1000000000002215,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.228,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.228,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.469,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":10.469,"sp":1.74,"stockId":1000000000002215,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.228,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.228,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.228,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":10.228,"sp":1.7,"stockId":1000000000002215,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":10.348,"sp":1.72,"stockId":1000000000002215,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.01,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"pcf_ttm":11.07,"sp":1.84,"stockId":1000000000002215,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":10.83,"sp":1.8,"stockId":1000000000002215,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":10.769,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"pcf_ttm":10.83,"sp":1.8,"stockId":1000000000002215,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":11.552,"sp":1.92,"stockId":1000000000002215,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":11.431,"sp":1.9,"stockId":1000000000002215,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":10.89,"sp":1.81,"stockId":1000000000002215,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":10.95,"sp":1.82,"stockId":1000000000002215,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.251,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.251,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.251,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.311,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.371,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":11.552,"sp":1.92,"stockId":1000000000002215,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.732,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":11.732,"sp":1.95,"stockId":1000000000002215,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.431,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.672,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.672,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.672,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.672,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.672,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.732,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.732,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.792,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.792,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.792,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.792,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.852,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.852,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.852,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.852,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.852,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.913,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.913,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.913,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.913,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":11.913,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":12.033,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-11.984,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-11.984,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-12.052,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-12.052,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-12.052,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.331,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-12.456,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-12.792,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-12.792,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.398,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.418,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-14.812,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-14.812,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.091,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.465,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-14.071,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-13.937,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.957,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.957,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.957,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.024,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.091,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.293,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.495,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.495,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.283,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.303,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.303,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.37,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.37,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.37,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.37,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.37,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.37,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.293,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.293,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.293,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.226,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.226,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.226,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.159,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.091,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.091,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.091,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.62,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.62,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.62,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.62,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.485,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.687,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.687,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.62,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.553,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.553,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.351,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.62,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.899,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.034,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.495,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.697,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.697,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-15.957,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.226,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.293,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.091,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.428,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.495,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.562,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.63,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.697,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.764,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.832,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.024,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.832,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.899,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.899,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.966,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.034,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.101,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.168,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.303,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.37,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.505,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.966,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.505,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.774,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-16.832,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.236,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.236,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.168,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.168,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.168,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.168,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-17.168,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.537,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.537,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.662,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.7,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.738,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.738,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.738,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.738,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002215,"pcf_ttm":-9.927,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20319000,"t_y2y":0.5687924644842496}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25608000,"t_y2y":-1.0025023459493274}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12952000,"t_y2y":-0.9084826002473061}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T14:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12788000,"t_y2y":-1.2192090782865077}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141525000,"t_y2y":1.6330147200243321}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":58337000,"t_y2y":2.410605474417255}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-223573000,"t_y2y":-72.47474424552429}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T13:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-41356000,"t_y2y":-2.4956962025316454}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3128000,"t_y2y":-0.9878921597089164}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002215}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002215,"reportDate":"2026-04-23T09:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002215,"reportDate":"2025-04-23T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002215,"reportDate":"2024-04-29T12:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.856995061691912,"maxv":-9.536687179184716,"maxpv":61.9952441636853,"minv":3.856995061691912,"avgv":13.826333661835523,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}