window.pageData = {"stock":{"name":"益华控股","stockCode":"02213","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2768,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2768,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2768,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2768,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0456,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0915,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0923,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0927,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0927,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0931,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0935,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0935,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0943,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0951,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0972,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0994,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.0999,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1003,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1003,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1008,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1013,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1032,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1037,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1052,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1083,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1088,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1116,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1122,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1127,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1133,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1139,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0594,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0594,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0594,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0594,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0601,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0601,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0608,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0614,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0618,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0618,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0621,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0621,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0621,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0625,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0663,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0688,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.071,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0719,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0724,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0724,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0724,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002213,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000002213,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002213,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002213,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0734,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002213,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0739,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000002213,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0739,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000002213,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0739,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000002213,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0744,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002213,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0744,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000002213,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0744,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000002213,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0744,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002213,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002213,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000002213,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000002213,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002213,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0749,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002213,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002213,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002213,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000002213,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002213,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002213,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000002213,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002213,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002213,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002213,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000002213,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000002213,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002213,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.143,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002213,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002213,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002213,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002213,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002213,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002213,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002213,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002213,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002213,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":0.174,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002213,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002213,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1151,"q2v":0.0754,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000002213,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1157,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1163,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1163,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.0755,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.0759,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000002213,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.0759,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002213,"date":"2020-05-04T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000002213,"date":"2020-05-03T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000002213,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5608,"sp":0.195,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.117,"q2v":0.0765,"cvpos":0.9957}},"lxr_fc_rights":0.2},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5608,"sp":0.195,"statistics":{"dyr":{"q8v":0.2878,"q5v":0.1163,"q2v":0.076,"cvpos":0.9971}},"lxr_fc_rights":0.2},{"stockId":1000000000002213,"date":"2020-03-26T16:00:00.000Z","dyr":0.5608,"sp":0.195,"statistics":{"dyr":{"q8v":0.284,"q5v":0.1163,"q2v":0.076,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000002213,"date":"2020-03-25T16:00:00.000Z","dyr":0.5608,"sp":0.195,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1163,"q2v":0.076,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5086,"sp":0.215,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1163,"q2v":0.076,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5039,"sp":0.217,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1163,"q2v":0.076,"cvpos":0.9942}},"lxr_fc_rights":0.22},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5039,"sp":0.217,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1163,"q2v":0.076,"cvpos":0.9957}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-03-19T16:00:00.000Z","dyr":0.5039,"sp":0.217,"statistics":{"dyr":{"q8v":0.2804,"q5v":0.1151,"q2v":0.0759,"cvpos":0.9971}},"lxr_fc_rights":0.22},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5016,"sp":0.218,"statistics":{"dyr":{"q8v":0.2768,"q5v":0.1151,"q2v":0.0755,"cvpos":0.9913}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-03-17T16:00:00.000Z","dyr":0.5016,"sp":0.218,"statistics":{"dyr":{"q8v":0.2768,"q5v":0.1151,"q2v":0.0755,"cvpos":0.9928}},"lxr_fc_rights":0.22},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5016,"sp":0.218,"statistics":{"dyr":{"q8v":0.2768,"q5v":0.1151,"q2v":0.0755,"cvpos":0.9942}},"lxr_fc_rights":0.22},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.5016,"sp":0.218,"statistics":{"dyr":{"q8v":0.2768,"q5v":0.1151,"q2v":0.0755,"cvpos":0.9957}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-03-12T16:00:00.000Z","dyr":0.5016,"sp":0.218,"statistics":{"dyr":{"q8v":0.2734,"q5v":0.1151,"q2v":0.0754,"cvpos":0.9971}},"lxr_fc_rights":0.22},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4993,"sp":0.219,"statistics":{"dyr":{"q8v":0.2667,"q5v":0.1151,"q2v":0.0754,"cvpos":0.9885}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-03-10T16:00:00.000Z","dyr":0.4993,"sp":0.219,"statistics":{"dyr":{"q8v":0.2667,"q5v":0.1151,"q2v":0.0754,"cvpos":0.9899}},"lxr_fc_rights":0.22},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4775,"sp":0.229,"statistics":{"dyr":{"q8v":0.2604,"q5v":0.1151,"q2v":0.0754,"cvpos":0.9392}},"lxr_fc_rights":0.23},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4775,"sp":0.229,"statistics":{"dyr":{"q8v":0.2604,"q5v":0.1151,"q2v":0.0754,"cvpos":0.9407}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-03-05T16:00:00.000Z","dyr":0.486,"sp":0.225,"statistics":{"dyr":{"q8v":0.2573,"q5v":0.1151,"q2v":0.0749,"cvpos":0.9552}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-03-04T16:00:00.000Z","dyr":0.486,"sp":0.225,"statistics":{"dyr":{"q8v":0.2573,"q5v":0.1151,"q2v":0.0749,"cvpos":0.9566}},"lxr_fc_rights":0.23},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.486,"sp":0.225,"statistics":{"dyr":{"q8v":0.2573,"q5v":0.1151,"q2v":0.0749,"cvpos":0.958}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-03-02T16:00:00.000Z","dyr":0.486,"sp":0.225,"statistics":{"dyr":{"q8v":0.2573,"q5v":0.1151,"q2v":0.0749,"cvpos":0.9594}},"lxr_fc_rights":0.23},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.486,"sp":0.225,"statistics":{"dyr":{"q8v":0.2573,"q5v":0.1139,"q2v":0.0749,"cvpos":0.9609}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-02-27T16:00:00.000Z","dyr":0.486,"sp":0.225,"statistics":{"dyr":{"q8v":0.2543,"q5v":0.1139,"q2v":0.0749,"cvpos":0.9624}},"lxr_fc_rights":0.23},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2543,"q5v":0.1139,"q2v":0.0749,"cvpos":0.9696}},"lxr_fc_rights":0.22},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2543,"q5v":0.1139,"q2v":0.0749,"cvpos":0.971}},"lxr_fc_rights":0.22},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2543,"q5v":0.1139,"q2v":0.0749,"cvpos":0.9724}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-02-23T16:00:00.000Z","dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2543,"q5v":0.1139,"q2v":0.0749,"cvpos":0.9738}},"lxr_fc_rights":0.22},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2543,"q5v":0.1139,"q2v":0.0744,"cvpos":0.9754}},"lxr_fc_rights":0.22},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2485,"q5v":0.1139,"q2v":0.0744,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-02-18T16:00:00.000Z","dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.243,"q5v":0.1127,"q2v":0.0744,"cvpos":0.9783}},"lxr_fc_rights":0.22},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4775,"sp":0.229,"statistics":{"dyr":{"q8v":0.243,"q5v":0.1127,"q2v":0.0744,"cvpos":0.9608}},"lxr_fc_rights":0.23},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4775,"sp":0.229,"statistics":{"dyr":{"q8v":0.2352,"q5v":0.1127,"q2v":0.0744,"cvpos":0.9622}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-02-13T16:00:00.000Z","dyr":0.4775,"sp":0.229,"statistics":{"dyr":{"q8v":0.2232,"q5v":0.1127,"q2v":0.0739,"cvpos":0.9638}},"lxr_fc_rights":0.23},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2144,"q5v":0.1127,"q2v":0.0739,"cvpos":0.9797}},"lxr_fc_rights":0.22},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2063,"q5v":0.1127,"q2v":0.0739,"cvpos":0.9812}},"lxr_fc_rights":0.22},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2063,"q5v":0.1127,"q2v":0.0739,"cvpos":0.9826}},"lxr_fc_rights":0.22},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2063,"q5v":0.1127,"q2v":0.0739,"cvpos":0.984}},"lxr_fc_rights":0.22},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2063,"q5v":0.1127,"q2v":0.0734,"cvpos":0.9855}},"lxr_fc_rights":0.22},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1127,"q2v":0.0734,"cvpos":0.987}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-02-04T16:00:00.000Z","dyr":0.4754,"sp":0.23,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1127,"q2v":0.0734,"cvpos":0.9652}},"lxr_fc_rights":0.23},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4556,"sp":0.24,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1127,"q2v":0.0734,"cvpos":0.9536}},"lxr_fc_rights":0.24},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4556,"sp":0.24,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1127,"q2v":0.0734,"cvpos":0.9549}},"lxr_fc_rights":0.24},{"stockId":1000000000002213,"date":"2020-01-30T16:00:00.000Z","dyr":0.4556,"sp":0.24,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1116,"q2v":0.073,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"stockId":1000000000002213,"date":"2020-01-29T16:00:00.000Z","dyr":0.4734,"sp":0.231,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1116,"q2v":0.073,"cvpos":0.9651}},"lxr_fc_rights":0.23},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4713,"sp":0.232,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1116,"q2v":0.0729,"cvpos":0.9607}},"lxr_fc_rights":0.23},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4693,"sp":0.233,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1116,"q2v":0.0729,"cvpos":0.9608}},"lxr_fc_rights":0.23},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4839,"sp":0.226,"statistics":{"dyr":{"q8v":0.2025,"q5v":0.1116,"q2v":0.0729,"cvpos":0.9768}},"lxr_fc_rights":0.23},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4839,"sp":0.226,"statistics":{"dyr":{"q8v":0.1988,"q5v":0.1116,"q2v":0.0729,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4839,"sp":0.226,"statistics":{"dyr":{"q8v":0.1988,"q5v":0.1116,"q2v":0.0729,"cvpos":0.9797}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-01-19T16:00:00.000Z","dyr":0.5063,"sp":0.216,"statistics":{"dyr":{"q8v":0.1988,"q5v":0.1116,"q2v":0.0725,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4993,"sp":0.219,"statistics":{"dyr":{"q8v":0.1988,"q5v":0.1105,"q2v":0.0724,"cvpos":0.9927}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-01-15T16:00:00.000Z","dyr":0.4993,"sp":0.219,"statistics":{"dyr":{"q8v":0.1988,"q5v":0.1105,"q2v":0.0724,"cvpos":0.9942}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-01-14T16:00:00.000Z","dyr":0.4993,"sp":0.219,"statistics":{"dyr":{"q8v":0.1953,"q5v":0.1105,"q2v":0.0719,"cvpos":0.9956}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-01-13T16:00:00.000Z","dyr":0.4993,"sp":0.219,"statistics":{"dyr":{"q8v":0.1953,"q5v":0.1105,"q2v":0.0719,"cvpos":0.9971}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-01-12T16:00:00.000Z","dyr":0.5039,"sp":0.217,"statistics":{"dyr":{"q8v":0.1953,"q5v":0.1105,"q2v":0.0719,"cvpos":1}},"lxr_fc_rights":0.22},{"stockId":1000000000002213,"date":"2020-01-09T16:00:00.000Z","dyr":0.4713,"sp":0.232,"statistics":{"dyr":{"q8v":0.1953,"q5v":0.1105,"q2v":0.0715,"cvpos":0.9753}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-01-08T16:00:00.000Z","dyr":0.4754,"sp":0.23,"statistics":{"dyr":{"q8v":0.1953,"q5v":0.1105,"q2v":0.0715,"cvpos":0.9797}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-01-07T16:00:00.000Z","dyr":0.4754,"sp":0.23,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1099,"q2v":0.0711,"cvpos":0.9811}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-01-06T16:00:00.000Z","dyr":0.4775,"sp":0.229,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1094,"q2v":0.0711,"cvpos":0.9869}},"lxr_fc_rights":0.23},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4754,"sp":0.23,"statistics":{"dyr":{"q8v":0.1918,"q5v":0.1094,"q2v":0.0711,"cvpos":0.984}},"lxr_fc_rights":0.23},{"stockId":1000000000002213,"date":"2020-01-02T16:00:00.000Z","dyr":0.4754,"sp":0.23,"statistics":{"dyr":{"q8v":0.1853,"q5v":0.1094,"q2v":0.0711,"cvpos":0.9855}},"lxr_fc_rights":0.23},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4463,"sp":0.245,"statistics":{"dyr":{"q8v":0.1853,"q5v":0.1094,"q2v":0.0711,"cvpos":0.9811}},"lxr_fc_rights":0.25},{"stockId":1000000000002213,"date":"2019-12-30T16:00:00.000Z","dyr":0.4463,"sp":0.245,"statistics":{"dyr":{"q8v":0.1853,"q5v":0.1094,"q2v":0.071,"cvpos":0.9825}},"lxr_fc_rights":0.25},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4775,"sp":0.229,"statistics":{"dyr":{"q8v":0.1682,"q5v":0.1094,"q2v":0.071,"cvpos":0.9883}},"lxr_fc_rights":0.23},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4993,"sp":0.219,"statistics":{"dyr":{"q8v":0.154,"q5v":0.1094,"q2v":0.0705,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.154,"q5v":0.1094,"q2v":0.0702,"cvpos":0.9985}},"lxr_fc_rights":0.22},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.497,"sp":0.22,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1094,"q2v":0.0702,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4926,"sp":0.222,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1094,"q2v":0.0702,"cvpos":0.9985}},"lxr_fc_rights":0.22},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4926,"sp":0.222,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1094,"q2v":0.0688,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.486,"sp":0.225,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1094,"q2v":0.0688,"cvpos":0.9985}},"lxr_fc_rights":0.23},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4839,"sp":0.226,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1094,"q2v":0.0688,"cvpos":0.9985}},"lxr_fc_rights":0.23},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4713,"sp":0.232,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1094,"q2v":0.0688,"cvpos":0.9956}},"lxr_fc_rights":0.23},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4713,"sp":0.232,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1083,"q2v":0.0684,"cvpos":0.9971}},"lxr_fc_rights":0.23},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4754,"sp":0.23,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1083,"q2v":0.0684,"cvpos":0.9985}},"lxr_fc_rights":0.23},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4882,"sp":0.224,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1083,"q2v":0.068,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0.4126,"sp":0.265,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1083,"q2v":0.0676,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.1478,"q5v":0.1083,"q2v":0.0676,"cvpos":0.914}},"lxr_fc_rights":0.37},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1083,"q2v":0.0668,"cvpos":0.9302}},"lxr_fc_rights":0.36},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1083,"q2v":0.0663,"cvpos":0.9317}},"lxr_fc_rights":0.36},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1083,"q2v":0.0663,"cvpos":0.9331}},"lxr_fc_rights":0.36},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1083,"q2v":0.066,"cvpos":0.9345}},"lxr_fc_rights":0.36},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1083,"q2v":0.066,"cvpos":0.9213}},"lxr_fc_rights":0.37},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1083,"q2v":0.0652,"cvpos":0.923}},"lxr_fc_rights":0.37},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2878,"sp":0.38,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1072,"q2v":0.0651,"cvpos":0.9172}},"lxr_fc_rights":0.38},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2804,"sp":0.39,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1072,"q2v":0.0648,"cvpos":0.9099}},"lxr_fc_rights":0.39},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1072,"q2v":0.0648,"cvpos":0.9243}},"lxr_fc_rights":0.37},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2804,"sp":0.39,"statistics":{"dyr":{"q8v":0.1439,"q5v":0.1072,"q2v":0.0648,"cvpos":0.9125}},"lxr_fc_rights":0.39},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2804,"sp":0.39,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1072,"q2v":0.0633,"cvpos":0.9142}},"lxr_fc_rights":0.39},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2878,"sp":0.38,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1072,"q2v":0.0625,"cvpos":0.9201}},"lxr_fc_rights":0.38},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2996,"sp":0.365,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1072,"q2v":0.0621,"cvpos":0.9317}},"lxr_fc_rights":0.37},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2996,"sp":0.365,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1072,"q2v":0.0621,"cvpos":0.933}},"lxr_fc_rights":0.37},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.308,"sp":0.355,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1072,"q2v":0.0621,"cvpos":0.9461}},"lxr_fc_rights":0.36},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1072,"q2v":0.0618,"cvpos":0.9374}},"lxr_fc_rights":0.36},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3264,"sp":0.335,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1072,"q2v":0.0618,"cvpos":0.9694}},"lxr_fc_rights":0.34},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3471,"sp":0.315,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1072,"q2v":0.0618,"cvpos":0.9753}},"lxr_fc_rights":0.32},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3471,"sp":0.315,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1072,"q2v":0.0618,"cvpos":0.9767}},"lxr_fc_rights":0.32},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3314,"sp":0.33,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1067,"q2v":0.0618,"cvpos":0.9752}},"lxr_fc_rights":0.33},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3585,"sp":0.305,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0611,"cvpos":0.9796}},"lxr_fc_rights":0.31},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3585,"sp":0.305,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0611,"cvpos":0.9811}},"lxr_fc_rights":0.31},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0608,"cvpos":0.9607}},"lxr_fc_rights":0.34},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0608,"cvpos":0.9621}},"lxr_fc_rights":0.34},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0608,"cvpos":0.9635}},"lxr_fc_rights":0.34},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0604,"cvpos":0.9651}},"lxr_fc_rights":0.34},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0604,"cvpos":0.9665}},"lxr_fc_rights":0.34},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0604,"cvpos":0.968}},"lxr_fc_rights":0.34},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1062,"q2v":0.0604,"cvpos":0.9694}},"lxr_fc_rights":0.34},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1062,"q2v":0.0604,"cvpos":0.9708}},"lxr_fc_rights":0.34},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1057,"q2v":0.0601,"cvpos":0.9723}},"lxr_fc_rights":0.34},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0601,"cvpos":0.9738}},"lxr_fc_rights":0.34},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0601,"cvpos":0.9753}},"lxr_fc_rights":0.34},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3707,"sp":0.295,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0601,"cvpos":0.9985}},"lxr_fc_rights":0.3},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0601,"cvpos":0.9869}},"lxr_fc_rights":0.3},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0597,"cvpos":0.9883}},"lxr_fc_rights":0.3},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0597,"cvpos":0.9898}},"lxr_fc_rights":0.3},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0594,"cvpos":0.9913}},"lxr_fc_rights":0.3},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0594,"cvpos":0.9927}},"lxr_fc_rights":0.3},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1051,"q2v":0.0594,"cvpos":0.9942}},"lxr_fc_rights":0.3},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1041,"q2v":0.0591,"cvpos":0.9956}},"lxr_fc_rights":0.3},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3771,"sp":0.29,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1041,"q2v":0.0588,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1041,"q2v":0.0588,"cvpos":0.9985}},"lxr_fc_rights":0.3},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3585,"sp":0.305,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1041,"q2v":0.0588,"cvpos":0.9971}},"lxr_fc_rights":0.31},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3585,"sp":0.305,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1041,"q2v":0.0579,"cvpos":0.9985}},"lxr_fc_rights":0.31},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3645,"sp":0.3,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1032,"q2v":0.0575,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3527,"sp":0.31,"statistics":{"dyr":{"q8v":0.1384,"q5v":0.1032,"q2v":0.0574,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3314,"sp":0.33,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1032,"q2v":0.0574,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3264,"sp":0.335,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1032,"q2v":0.0571,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3216,"sp":0.34,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1032,"q2v":0.0571,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.308,"sp":0.355,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1032,"q2v":0.0565,"cvpos":0.9971}},"lxr_fc_rights":0.36},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.308,"sp":0.355,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1027,"q2v":0.0565,"cvpos":0.9985}},"lxr_fc_rights":0.36},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1022,"q2v":0.0565,"cvpos":0.9912}},"lxr_fc_rights":0.36},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1022,"q2v":0.0565,"cvpos":0.9927}},"lxr_fc_rights":0.36},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1022,"q2v":0.0563,"cvpos":0.9942}},"lxr_fc_rights":0.36},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1022,"q2v":0.0563,"cvpos":0.9956}},"lxr_fc_rights":0.36},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1022,"q2v":0.0563,"cvpos":0.9971}},"lxr_fc_rights":0.36},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.3038,"sp":0.36,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1022,"q2v":0.0563,"cvpos":0.9985}},"lxr_fc_rights":0.36},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1022,"q2v":0.0562,"cvpos":0.9927}},"lxr_fc_rights":0.37},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1017,"q2v":0.0561,"cvpos":0.9942}},"lxr_fc_rights":0.37},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0.308,"sp":0.355,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1013,"q2v":0.0561,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2667,"sp":0.41,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1013,"q2v":0.0561,"cvpos":0.9795}},"lxr_fc_rights":0.41},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2543,"sp":0.43,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1013,"q2v":0.0561,"cvpos":0.9619}},"lxr_fc_rights":0.43},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2543,"sp":0.43,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1013,"q2v":0.0559,"cvpos":0.9635}},"lxr_fc_rights":0.43},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0.243,"sp":0.45,"statistics":{"dyr":{"q8v":0.1367,"q5v":0.1013,"q2v":0.0549,"cvpos":0.9606}},"lxr_fc_rights":0.45},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2543,"sp":0.43,"statistics":{"dyr":{"q8v":0.135,"q5v":0.1013,"q2v":0.0547,"cvpos":0.965}},"lxr_fc_rights":0.43},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2543,"sp":0.43,"statistics":{"dyr":{"q8v":0.135,"q5v":0.1013,"q2v":0.0547,"cvpos":0.9664}},"lxr_fc_rights":0.43},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2768,"sp":0.395,"statistics":{"dyr":{"q8v":0.135,"q5v":0.1013,"q2v":0.0547,"cvpos":0.9839}},"lxr_fc_rights":0.39},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2878,"sp":0.38,"statistics":{"dyr":{"q8v":0.135,"q5v":0.1013,"q2v":0.0541,"cvpos":0.9927}},"lxr_fc_rights":0.38},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2878,"sp":0.38,"statistics":{"dyr":{"q8v":0.135,"q5v":0.1003,"q2v":0.0539,"cvpos":0.9942}},"lxr_fc_rights":0.38},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.135,"q5v":0.1003,"q2v":0.0539,"cvpos":0.9971}},"lxr_fc_rights":0.37},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.284,"sp":0.385,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0999,"q2v":0.0539,"cvpos":0.9956}},"lxr_fc_rights":0.38},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2878,"sp":0.38,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0994,"q2v":0.0539,"cvpos":0.9971}},"lxr_fc_rights":0.38},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2804,"sp":0.39,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0994,"q2v":0.0539,"cvpos":0.9956}},"lxr_fc_rights":0.39},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2804,"sp":0.39,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0985,"q2v":0.0539,"cvpos":0.9971}},"lxr_fc_rights":0.39},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2768,"sp":0.395,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0985,"q2v":0.0539,"cvpos":0.9956}},"lxr_fc_rights":0.39},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2768,"sp":0.395,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0976,"q2v":0.0539,"cvpos":0.9971}},"lxr_fc_rights":0.39},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2996,"sp":0.365,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0968,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2955,"sp":0.37,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0968,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2734,"sp":0.4,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0968,"q2v":0.0537,"cvpos":0.9985}},"lxr_fc_rights":0.4},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2734,"sp":0.4,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0959,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2543,"sp":0.43,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0951,"q2v":0.0537,"cvpos":0.9883}},"lxr_fc_rights":0.43},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2604,"sp":0.42,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0951,"q2v":0.0537,"cvpos":0.9985}},"lxr_fc_rights":0.42},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2604,"sp":0.42,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0939,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2573,"sp":0.425,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0935,"q2v":0.0537,"cvpos":0.9941}},"lxr_fc_rights":0.42},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2573,"sp":0.425,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0935,"q2v":0.0537,"cvpos":0.9956}},"lxr_fc_rights":0.42},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2573,"sp":0.425,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0935,"q2v":0.0537,"cvpos":0.9971}},"lxr_fc_rights":0.42},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2573,"sp":0.425,"statistics":{"dyr":{"q8v":0.1334,"q5v":0.0935,"q2v":0.0537,"cvpos":0.9985}},"lxr_fc_rights":0.42},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2573,"sp":0.425,"statistics":{"dyr":{"q8v":0.1317,"q5v":0.0931,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2543,"sp":0.43,"statistics":{"dyr":{"q8v":0.1317,"q5v":0.0927,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2485,"sp":0.44,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0927,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.243,"sp":0.45,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0927,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2352,"sp":0.465,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0927,"q2v":0.0537,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2232,"sp":0.49,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0919,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2063,"sp":0.53,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.0919,"q2v":0.0536,"cvpos":0.9941}},"lxr_fc_rights":0.53},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2063,"sp":0.53,"statistics":{"dyr":{"q8v":0.1257,"q5v":0.0919,"q2v":0.0536,"cvpos":0.9956}},"lxr_fc_rights":0.53},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1243,"q5v":0.0919,"q2v":0.0536,"cvpos":0.9838}},"lxr_fc_rights":0.54},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0919,"q2v":0.0536,"cvpos":0.9853}},"lxr_fc_rights":0.54},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0904,"q2v":0.0536,"cvpos":0.9868}},"lxr_fc_rights":0.54},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0889,"q2v":0.0536,"cvpos":0.9883}},"lxr_fc_rights":0.54},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0882,"q2v":0.0536,"cvpos":0.9897}},"lxr_fc_rights":0.54},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0882,"q2v":0.0536,"cvpos":0.9912}},"lxr_fc_rights":0.54},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0882,"q2v":0.0536,"cvpos":0.9926}},"lxr_fc_rights":0.54},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2063,"sp":0.53,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0875,"q2v":0.0536,"cvpos":0.9971}},"lxr_fc_rights":0.53},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2063,"sp":0.53,"statistics":{"dyr":{"q8v":0.1229,"q5v":0.0875,"q2v":0.0536,"cvpos":0.9985}},"lxr_fc_rights":0.53},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1988,"sp":0.55,"statistics":{"dyr":{"q8v":0.1215,"q5v":0.0875,"q2v":0.0536,"cvpos":0.9897}},"lxr_fc_rights":0.55},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2144,"sp":0.51,"statistics":{"dyr":{"q8v":0.1215,"q5v":0.0875,"q2v":0.0536,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1988,"sp":0.55,"statistics":{"dyr":{"q8v":0.1215,"q5v":0.0875,"q2v":0.0536,"cvpos":0.9926}},"lxr_fc_rights":0.55},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1953,"sp":0.56,"statistics":{"dyr":{"q8v":0.1215,"q5v":0.0868,"q2v":0.0536,"cvpos":0.9868}},"lxr_fc_rights":0.56},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1215,"q5v":0.0864,"q2v":0.0536,"cvpos":0.9985}},"lxr_fc_rights":0.54},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1988,"sp":0.55,"statistics":{"dyr":{"q8v":0.1215,"q5v":0.0861,"q2v":0.0535,"cvpos":0.9956}},"lxr_fc_rights":0.55},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1953,"sp":0.56,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0854,"q2v":0.0535,"cvpos":0.9912}},"lxr_fc_rights":0.56},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1953,"sp":0.56,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0854,"q2v":0.0535,"cvpos":0.9927}},"lxr_fc_rights":0.56},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1953,"sp":0.56,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0848,"q2v":0.0535,"cvpos":0.9941}},"lxr_fc_rights":0.56},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1885,"sp":0.58,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0841,"q2v":0.0534,"cvpos":0.9912}},"lxr_fc_rights":0.58},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.2025,"sp":0.54,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0841,"q2v":0.0535,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1953,"sp":0.56,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0835,"q2v":0.0535,"cvpos":0.9971}},"lxr_fc_rights":0.56},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1853,"sp":0.59,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0835,"q2v":0.0534,"cvpos":0.9927}},"lxr_fc_rights":0.59},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1918,"sp":0.57,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0832,"q2v":0.0534,"cvpos":0.9956}},"lxr_fc_rights":0.57},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1988,"sp":0.55,"statistics":{"dyr":{"q8v":0.1202,"q5v":0.0828,"q2v":0.0534,"cvpos":0.9985}},"lxr_fc_rights":0.55},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1988,"sp":0.55,"statistics":{"dyr":{"q8v":0.1189,"q5v":0.0807,"q2v":0.0534,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1918,"sp":0.57,"statistics":{"dyr":{"q8v":0.1189,"q5v":0.0804,"q2v":0.0534,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1853,"sp":0.59,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0804,"q2v":0.0534,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1478,"sp":0.74,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0798,"q2v":0.0534,"cvpos":0.981}},"lxr_fc_rights":0.74},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1519,"sp":0.72,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0784,"q2v":0.0534,"cvpos":0.9912}},"lxr_fc_rights":0.72},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1519,"sp":0.72,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0781,"q2v":0.0534,"cvpos":0.9927}},"lxr_fc_rights":0.72},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1519,"sp":0.72,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0781,"q2v":0.0534,"cvpos":0.9942}},"lxr_fc_rights":0.72},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1682,"sp":0.65,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0781,"q2v":0.0534,"cvpos":0.9985}},"lxr_fc_rights":0.65},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1682,"sp":0.65,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0778,"q2v":0.0534,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1458,"sp":0.75,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0773,"q2v":0.0534,"cvpos":0.9766}},"lxr_fc_rights":0.75},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1458,"sp":0.75,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.077,"q2v":0.0534,"cvpos":0.9781}},"lxr_fc_rights":0.75},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1458,"sp":0.75,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.077,"q2v":0.0534,"cvpos":0.9795}},"lxr_fc_rights":0.75},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1384,"sp":0.79,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.077,"q2v":0.0534,"cvpos":0.9253}},"lxr_fc_rights":0.79},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1458,"sp":0.75,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0765,"q2v":0.0534,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.0762,"q2v":0.0534,"cvpos":0.9533}},"lxr_fc_rights":0.78},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.076,"q2v":0.0534,"cvpos":0.9547}},"lxr_fc_rights":0.78},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.076,"q2v":0.0534,"cvpos":0.9561}},"lxr_fc_rights":0.78},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.076,"q2v":0.0534,"cvpos":0.9575}},"lxr_fc_rights":0.78},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.154,"sp":0.71,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.076,"q2v":0.0534,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1478,"sp":0.74,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.076,"q2v":0.0534,"cvpos":0.9912}},"lxr_fc_rights":0.74},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1478,"sp":0.74,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.076,"q2v":0.0534,"cvpos":0.9927}},"lxr_fc_rights":0.74},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002213,"dyr":0.135,"sp":0.81,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0759,"q2v":0.0534,"cvpos":0.8918}},"lxr_fc_rights":0.81},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.135,"sp":0.81,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0757,"q2v":0.0534,"cvpos":0.8934}},"lxr_fc_rights":0.81},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0.135,"sp":0.81,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0755,"q2v":0.0534,"cvpos":0.8949}},"lxr_fc_rights":0.81},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1367,"sp":0.8,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0755,"q2v":0.0534,"cvpos":0.9123}},"lxr_fc_rights":0.8},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1367,"sp":0.8,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0755,"q2v":0.0534,"cvpos":0.9136}},"lxr_fc_rights":0.8},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.135,"sp":0.81,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0754,"q2v":0.0534,"cvpos":0.8993}},"lxr_fc_rights":0.81},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.135,"sp":0.81,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0754,"q2v":0.0534,"cvpos":0.9007}},"lxr_fc_rights":0.81},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000002213,"dyr":0.135,"sp":0.81,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0754,"q2v":0.0534,"cvpos":0.902}},"lxr_fc_rights":0.81},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1334,"sp":0.82,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0754,"q2v":0.0534,"cvpos":0.8917}},"lxr_fc_rights":0.82},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1367,"sp":0.8,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0752,"q2v":0.0534,"cvpos":0.9153}},"lxr_fc_rights":0.8},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1367,"sp":0.8,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0749,"q2v":0.0534,"cvpos":0.9168}},"lxr_fc_rights":0.8},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1367,"sp":0.8,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0749,"q2v":0.0534,"cvpos":0.9182}},"lxr_fc_rights":0.8},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1367,"sp":0.8,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0749,"q2v":0.0534,"cvpos":0.9196}},"lxr_fc_rights":0.8},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1317,"sp":0.83,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0749,"q2v":0.0534,"cvpos":0.8965}},"lxr_fc_rights":0.83},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1334,"sp":0.82,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0749,"q2v":0.0534,"cvpos":0.8993}},"lxr_fc_rights":0.82},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1334,"sp":0.82,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0749,"q2v":0.0534,"cvpos":0.9006}},"lxr_fc_rights":0.82},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002213,"dyr":0.135,"sp":0.81,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0749,"q2v":0.0534,"cvpos":0.9092}},"lxr_fc_rights":0.81},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1302,"sp":0.84,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0747,"q2v":0.0534,"cvpos":0.8964}},"lxr_fc_rights":0.84},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1302,"sp":0.84,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0744,"q2v":0.0534,"cvpos":0.898}},"lxr_fc_rights":0.84},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1302,"sp":0.84,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0744,"q2v":0.0534,"cvpos":0.8993}},"lxr_fc_rights":0.84},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1334,"sp":0.82,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0744,"q2v":0.0534,"cvpos":0.9041}},"lxr_fc_rights":0.82},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0744,"q2v":0.0534,"cvpos":0.9636}},"lxr_fc_rights":0.78},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1458,"sp":0.75,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0744,"q2v":0.0534,"cvpos":0.9869}},"lxr_fc_rights":0.75},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1458,"sp":0.75,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0739,"q2v":0.0534,"cvpos":0.9884}},"lxr_fc_rights":0.75},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1458,"sp":0.75,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0739,"q2v":0.0534,"cvpos":0.9898}},"lxr_fc_rights":0.75},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1478,"sp":0.74,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0739,"q2v":0.0534,"cvpos":0.9942}},"lxr_fc_rights":0.74},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1519,"sp":0.72,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0739,"q2v":0.0534,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1478,"sp":0.74,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0739,"q2v":0.0534,"cvpos":0.9971}},"lxr_fc_rights":0.74},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0734,"q2v":0.0534,"cvpos":0.9738}},"lxr_fc_rights":0.78},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0734,"q2v":0.0534,"cvpos":0.9752}},"lxr_fc_rights":0.78},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1402,"sp":0.78,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0734,"q2v":0.0534,"cvpos":0.9767}},"lxr_fc_rights":0.78},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000002213,"dyr":0.1384,"sp":0.79,"statistics":{"dyr":{"q8v":0.1116,"q5v":0.0732,"q2v":0.0534,"cvpos":0.9533}},"lxr_fc_rights":0.79}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-31T14:04:00.000Z","reportType":"annual_report","stockId":1000000000002213,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.560771551640406,"avgv":0.10720985732592808,"q2v":0,"q5v":0,"q8v":0.27683658878450423}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}